{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":46199,"rows_kept":46199,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[333901218,1722614432448,"fUST",200.0,0.00023371,120,"2024-08-02T16:00:32.448",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901222,1722614835720,"fUST",50000.0,0.00025,60,"2024-08-02T16:07:15.720",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901223,1722614897661,"fUST",250.0,9.999e-05,2,"2024-08-02T16:08:17.661",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901224,1722614897842,"fUST",164.33192775,9.999e-05,2,"2024-08-02T16:08:17.842",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901225,1722614911863,"fUST",314.17553325,9.999e-05,2,"2024-08-02T16:08:31.863",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901226,1722614918732,"fUST",353.72240741,9.999e-05,2,"2024-08-02T16:08:38.732",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901227,1722614923689,"fUST",216.22864078,9.999e-05,2,"2024-08-02T16:08:43.689",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901228,1722614933674,"fUST",442.35315002,9.999e-05,2,"2024-08-02T16:08:53.674",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901229,1722614960323,"fUST",305.35093676,9.999e-05,2,"2024-08-02T16:09:20.323",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901230,1722614985004,"fUST",319.39685728,9.999e-05,2,"2024-08-02T16:09:45.004",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901231,1722615004874,"fUST",209.4503555,9.999e-05,2,"2024-08-02T16:10:04.874",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901232,1722615027828,"fUST",209.88194006,9.999e-05,2,"2024-08-02T16:10:27.828",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901323,1722615037923,"fUST",-300.0,0.00012516,2,"2024-08-02T16:10:37.923",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901324,1722615037933,"fUST",-300.0,0.00012516,2,"2024-08-02T16:10:37.933",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901325,1722615037942,"fUST",-2818.95412238,0.00012517,2,"2024-08-02T16:10:37.942",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901328,1722615038670,"fUST",-366.99479238,0.00012517,2,"2024-08-02T16:10:38.670",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901330,1722615038695,"fUST",-265.00443593,0.00012517,2,"2024-08-02T16:10:38.695",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901346,1722615040251,"fUST",-21449.04664931,0.00012517,2,"2024-08-02T16:10:40.251",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901347,1722615040265,"fUST",-176.752279,0.00012986,2,"2024-08-02T16:10:40.265",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901348,1722615040274,"fUST",-183.90364727,0.00013439,2,"2024-08-02T16:10:40.274",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901349,1722615040284,"fUST",-4998.1658278,0.00013588,2,"2024-08-02T16:10:40.284",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901350,1722615040293,"fUST",-1410.0,0.00013592,2,"2024-08-02T16:10:40.293",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901351,1722615040303,"fUST",-1832.52245496,0.00013596,2,"2024-08-02T16:10:40.303",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901352,1722615040312,"fUST",-16770.0,0.000136,2,"2024-08-02T16:10:40.312",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901353,1722615040322,"fUST",-1832.52245494,0.00013605,2,"2024-08-02T16:10:40.322",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901354,1722615040332,"fUST",-1832.52245494,0.00013615,2,"2024-08-02T16:10:40.332",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901355,1722615040341,"fUST",-1832.52245494,0.00013624,2,"2024-08-02T16:10:40.341",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901356,1722615040353,"fUST",-2000.0,0.00013632,2,"2024-08-02T16:10:40.353",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901357,1722615040364,"fUST",-1832.52245494,0.00013633,2,"2024-08-02T16:10:40.364",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901358,1722615040374,"fUST",-90720.0895389,0.00013688,2,"2024-08-02T16:10:40.374",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901359,1722615040386,"fUST",-4369.69,0.00013696,2,"2024-08-02T16:10:40.386",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901360,1722615040396,"fUST",-4369.69,0.00013697,2,"2024-08-02T16:10:40.396",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901361,1722615040406,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:40.406",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901362,1722615040416,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:40.416",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901363,1722615040426,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:40.426",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901364,1722615040436,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:40.436",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901365,1722615040447,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:40.447",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901366,1722615040457,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:40.457",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901367,1722615040468,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:40.468",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901368,1722615040478,"fUST",-303.47362636,0.00013698,2,"2024-08-02T16:10:40.478",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901369,1722615040488,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:40.488",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901370,1722615040499,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:40.499",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901371,1722615040510,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:40.510",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901372,1722615040519,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:40.519",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901373,1722615040530,"fUST",-413.45485945,0.00013698,2,"2024-08-02T16:10:40.530",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901374,1722615040539,"fUST",-500.00000002,0.00013698,2,"2024-08-02T16:10:40.539",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901375,1722615040549,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:40.549",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901376,1722615040558,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:40.558",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901377,1722615040569,"fUST",-561.44881227,0.00013698,2,"2024-08-02T16:10:40.569",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901378,1722615040580,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:40.580",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901379,1722615040590,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:40.590",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901380,1722615040600,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:40.600",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901381,1722615040609,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:40.609",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901382,1722615040618,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:40.618",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901383,1722615040628,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:40.628",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901384,1722615040640,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:40.640",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901386,1722615040650,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:40.650",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901388,1722615040659,"fUST",-509.09073126,0.00013698,2,"2024-08-02T16:10:40.659",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901390,1722615040669,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:40.669",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901392,1722615040679,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:40.679",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901393,1722615040688,"fUST",-597.72529334,0.00013698,2,"2024-08-02T16:10:40.688",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901395,1722615040698,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:40.698",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901397,1722615040708,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:40.708",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901399,1722615040717,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:40.717",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901401,1722615040727,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:40.727",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901403,1722615040738,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:40.738",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901405,1722615040747,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:40.747",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901407,1722615040760,"fUST",-500.98111871,0.00013698,2,"2024-08-02T16:10:40.760",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901409,1722615040769,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:40.769",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901411,1722615040779,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:40.779",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901412,1722615040789,"fUST",-501.24379968,0.00013698,2,"2024-08-02T16:10:40.789",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901414,1722615040798,"fUST",-542.32195044,0.00013698,2,"2024-08-02T16:10:40.798",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901416,1722615040807,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:40.807",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901417,1722615040817,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:40.817",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901418,1722615040827,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:40.827",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901419,1722615040836,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:40.836",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901420,1722615040846,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:40.846",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901422,1722615040856,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:40.856",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901424,1722615040865,"fUST",-502.40693595,0.00013698,2,"2024-08-02T16:10:40.865",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901426,1722615040875,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:40.875",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901427,1722615040885,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:40.885",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901428,1722615040894,"fUST",-522.5118749,0.00013698,2,"2024-08-02T16:10:40.894",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901430,1722615040903,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:40.903",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901432,1722615040914,"fUST",-500.6897106,0.00013698,2,"2024-08-02T16:10:40.914",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901434,1722615040923,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:40.923",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901436,1722615040934,"fUST",-502.12221661,0.00013698,2,"2024-08-02T16:10:40.934",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901438,1722615040945,"fUST",-502.06925966,0.00013698,2,"2024-08-02T16:10:40.945",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901440,1722615040956,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:40.956",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901441,1722615040967,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:40.967",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901443,1722615040978,"fUST",-589.27225083,0.00013698,2,"2024-08-02T16:10:40.978",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901445,1722615040988,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:40.988",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901447,1722615040998,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:40.998",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901448,1722615041010,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:41.010",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901450,1722615041021,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:41.021",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901452,1722615041031,"fUST",-507.8646031,0.00013698,2,"2024-08-02T16:10:41.031",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901454,1722615041042,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:41.042",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901455,1722615041052,"fUST",-505.63386954,0.00013698,2,"2024-08-02T16:10:41.052",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901457,1722615041061,"fUST",-343.47273708,0.00013698,2,"2024-08-02T16:10:41.061",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901458,1722615041071,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:41.071",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901459,1722615041080,"fUST",-552.33633417,0.00013698,2,"2024-08-02T16:10:41.080",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901460,1722615041089,"fUST",-375.89863565,0.00013698,2,"2024-08-02T16:10:41.089",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901461,1722615041098,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:41.098",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901462,1722615041108,"fUST",-882.6,0.00013698,2,"2024-08-02T16:10:41.108",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901463,1722615041117,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:41.117",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901464,1722615041127,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:41.127",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901465,1722615041136,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:41.136",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901466,1722615041146,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:41.146",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901467,1722615041155,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:41.155",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901468,1722615041164,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:41.164",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901469,1722615041175,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:41.175",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901470,1722615041186,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:41.186",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901471,1722615041196,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:41.196",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901472,1722615041205,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:41.205",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901473,1722615041214,"fUST",-268.55025728,0.00013698,2,"2024-08-02T16:10:41.214",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901474,1722615041224,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:41.224",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901475,1722615041234,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:41.234",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901476,1722615041244,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:41.244",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901477,1722615041253,"fUST",-504.19979343,0.00013698,2,"2024-08-02T16:10:41.253",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901478,1722615041268,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:41.268",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901479,1722615041282,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:41.282",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901480,1722615041291,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:41.291",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901481,1722615041301,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:41.301",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901482,1722615041310,"fUST",-501.80301251,0.00013698,2,"2024-08-02T16:10:41.310",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901483,1722615041321,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:41.321",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901484,1722615041332,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:41.332",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901485,1722615041342,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:41.342",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901486,1722615041352,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:41.352",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901487,1722615041362,"fUST",-501.58533449,0.00013698,2,"2024-08-02T16:10:41.362",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901488,1722615041373,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:41.373",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901489,1722615041384,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:41.384",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901490,1722615041395,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:41.395",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901491,1722615041405,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:41.405",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901492,1722615041415,"fUST",-501.15327667,0.00013698,2,"2024-08-02T16:10:41.415",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901493,1722615041426,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:41.426",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901494,1722615041436,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:41.436",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901495,1722615041448,"fUST",-545.70137269,0.00013698,2,"2024-08-02T16:10:41.448",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901496,1722615041457,"fUST",-389.54919772,0.00013698,2,"2024-08-02T16:10:41.457",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901497,1722615041468,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:41.468",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901498,1722615041478,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:41.478",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901499,1722615041489,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:41.489",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901500,1722615041501,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:41.501",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901501,1722615041512,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:41.512",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901502,1722615041521,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:41.521",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901503,1722615041530,"fUST",-219.26218121,0.00013698,2,"2024-08-02T16:10:41.530",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901504,1722615041540,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:41.540",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901505,1722615041550,"fUST",-534.1570803,0.00013698,2,"2024-08-02T16:10:41.550",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901506,1722615041559,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:41.559",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901507,1722615041569,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:41.569",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901508,1722615041579,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:41.579",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901509,1722615041588,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:41.588",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901510,1722615041598,"fUST",-863.19,0.00013698,2,"2024-08-02T16:10:41.598",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901511,1722615041609,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:41.609",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901512,1722615041619,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:41.619",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901513,1722615041629,"fUST",-206.42538066,0.00013698,2,"2024-08-02T16:10:41.629",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901514,1722615041639,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:41.639",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901515,1722615041649,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:41.649",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901516,1722615041659,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:41.659",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901517,1722615041668,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:41.668",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901518,1722615041679,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:41.679",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901519,1722615041689,"fUST",-506.37693794,0.00013698,2,"2024-08-02T16:10:41.689",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901520,1722615041698,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:41.698",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901521,1722615041708,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:41.708",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901522,1722615041718,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:41.718",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901523,1722615041727,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:41.727",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901524,1722615041737,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:41.737",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901525,1722615041747,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:41.747",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901526,1722615041756,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:41.756",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901527,1722615041770,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:41.770",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901528,1722615041779,"fUST",-210.57143812,0.00013698,2,"2024-08-02T16:10:41.779",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901529,1722615041790,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:41.790",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901530,1722615041801,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:41.801",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901531,1722615041811,"fUST",-503.02090261,0.00013698,2,"2024-08-02T16:10:41.811",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901532,1722615041821,"fUST",-464.90049769,0.00013698,2,"2024-08-02T16:10:41.821",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901533,1722615041831,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:41.831",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901534,1722615041841,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:41.841",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901535,1722615041852,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:41.852",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901536,1722615041862,"fUST",-508.66921285,0.00013698,2,"2024-08-02T16:10:41.862",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901537,1722615041872,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:41.872",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901538,1722615041884,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:41.884",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901539,1722615041894,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:41.894",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901540,1722615041905,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:41.905",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901541,1722615041915,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:41.915",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901542,1722615041925,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:41.925",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901543,1722615041936,"fUST",-3579.3,0.00013698,2,"2024-08-02T16:10:41.936",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901544,1722615041946,"fUST",-515.95362371,0.00013698,2,"2024-08-02T16:10:41.946",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901545,1722615041955,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:41.955",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901546,1722615041966,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:41.966",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901547,1722615041977,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:41.977",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901548,1722615041987,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:41.987",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901549,1722615041996,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:41.996",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901550,1722615042005,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:42.005",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901551,1722615042022,"fUST",-1684.3,0.00013698,2,"2024-08-02T16:10:42.022",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901552,1722615042034,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:42.034",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901553,1722615042043,"fUST",-1423.25,0.00013698,2,"2024-08-02T16:10:42.043",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901554,1722615042052,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:42.052",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901555,1722615042061,"fUST",-430.85125548,0.00013698,2,"2024-08-02T16:10:42.061",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901556,1722615042076,"fUST",-70.18784117,0.00013698,2,"2024-08-02T16:10:42.076",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901557,1722615042087,"fUST",-527.97,0.00013698,2,"2024-08-02T16:10:42.087",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901558,1722615042097,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:42.097",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901559,1722615042106,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:42.106",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901560,1722615042116,"fUST",-286.87128719,0.00013698,2,"2024-08-02T16:10:42.116",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901561,1722615042127,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:42.127",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901562,1722615042137,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:42.137",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901563,1722615042147,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:42.147",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901564,1722615042157,"fUST",-468.82106083,0.00013698,2,"2024-08-02T16:10:42.157",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901602,1722615042978,"fUST",-31.17893917,0.00013698,2,"2024-08-02T16:10:42.978",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901604,1722615042988,"fUST",-278.19105151,0.00013698,2,"2024-08-02T16:10:42.988",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901609,1722615043048,"fUST",-221.80894849,0.00013698,2,"2024-08-02T16:10:43.048",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901610,1722615043057,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:43.057",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901611,1722615043067,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:43.067",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901612,1722615043077,"fUST",-285.09618884,0.00013698,2,"2024-08-02T16:10:43.077",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901722,1722615046298,"fUST",-214.90381116,0.00013698,2,"2024-08-02T16:10:46.298",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901723,1722615046307,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:46.307",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901724,1722615046317,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:46.317",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901725,1722615046327,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:46.327",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901726,1722615046336,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:46.336",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901727,1722615046345,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:46.345",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901728,1722615046355,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:46.355",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901729,1722615046364,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:46.364",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901730,1722615046374,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:46.374",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901732,1722615046384,"fUST",-831.69,0.00013698,2,"2024-08-02T16:10:46.384",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901734,1722615046393,"fUST",-1354.55,0.00013698,2,"2024-08-02T16:10:46.393",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901736,1722615046403,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:46.403",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901738,1722615046412,"fUST",-704.27,0.00013698,2,"2024-08-02T16:10:46.412",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901740,1722615046422,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:46.422",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901742,1722615046431,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:46.431",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901744,1722615046442,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:46.442",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901745,1722615046452,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:46.452",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901746,1722615046462,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:46.462",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901747,1722615046471,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:46.471",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901749,1722615046481,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:46.481",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901751,1722615046491,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:46.491",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901753,1722615046500,"fUST",-526.0,0.00013698,2,"2024-08-02T16:10:46.500",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901755,1722615046512,"fUST",-2114.84,0.00013698,2,"2024-08-02T16:10:46.512",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901757,1722615046521,"fUST",-810.11,0.00013698,2,"2024-08-02T16:10:46.521",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901758,1722615046530,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:46.530",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901760,1722615046540,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:46.540",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901762,1722615046549,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:46.549",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901764,1722615046557,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:46.557",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901765,1722615046566,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:46.566",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901766,1722615046575,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:46.575",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901767,1722615046585,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:46.585",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901768,1722615046594,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:46.594",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901769,1722615046604,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:46.604",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901771,1722615046614,"fUST",-2767.67,0.00013698,2,"2024-08-02T16:10:46.614",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901773,1722615046623,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:46.623",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901774,1722615046633,"fUST",-529.81,0.00013698,2,"2024-08-02T16:10:46.633",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901775,1722615046642,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:46.642",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901777,1722615046652,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:46.652",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901779,1722615046662,"fUST",-519.73,0.00013698,2,"2024-08-02T16:10:46.662",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901780,1722615046672,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:46.672",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901782,1722615046681,"fUST",-502.78378867,0.00013698,2,"2024-08-02T16:10:46.681",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901784,1722615046691,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:46.691",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901785,1722615046700,"fUST",-471.75702461,0.00013698,2,"2024-08-02T16:10:46.700",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901787,1722615046710,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:46.710",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901789,1722615046719,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:46.719",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901790,1722615046729,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:46.729",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901792,1722615046739,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:46.739",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901794,1722615046749,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:46.749",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901795,1722615046758,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:46.758",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901796,1722615046773,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:46.773",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901797,1722615046782,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:46.782",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901798,1722615046793,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:46.793",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901799,1722615046803,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:46.803",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901800,1722615046813,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:46.813",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901801,1722615046823,"fUST",-752.75,0.00013698,2,"2024-08-02T16:10:46.823",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901802,1722615046832,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:46.832",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901803,1722615046842,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:46.842",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901804,1722615046852,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:46.852",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901805,1722615046861,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:46.861",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901806,1722615046871,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:46.871",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901807,1722615046881,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:46.881",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901808,1722615046890,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:46.890",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901809,1722615046900,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:46.900",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901810,1722615046910,"fUST",-500.0,0.00013698,2,"2024-08-02T16:10:46.910",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901811,1722615046921,"fUST",-1854.61987974,0.00013722,2,"2024-08-02T16:10:46.921",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901812,1722615046930,"fUST",-151.0,0.00013722,2,"2024-08-02T16:10:46.930",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901813,1722615046941,"fUST",-151.0,0.00013722,2,"2024-08-02T16:10:46.941",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901814,1722615046952,"fUST",-151.0,0.00013722,2,"2024-08-02T16:10:46.952",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901815,1722615046963,"fUST",-45360.0447695,0.00013722,2,"2024-08-02T16:10:46.963",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901816,1722615046972,"fUST",-34605.84781149,0.00013722,5,"2024-08-02T16:10:46.972",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901817,1722615046982,"fUST",-90720.0895389,0.00013723,2,"2024-08-02T16:10:46.982",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901818,1722615046992,"fUST",-436.53890694,0.00013732,2,"2024-08-02T16:10:46.992",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901819,1722615047001,"fUST",-177.40090561,0.00013732,2,"2024-08-02T16:10:47.001",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901820,1722615047015,"fUST",-500.0,0.00013732,2,"2024-08-02T16:10:47.015",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901821,1722615047025,"fUST",-500.0,0.00013732,2,"2024-08-02T16:10:47.025",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901822,1722615047034,"fUST",-500.0,0.00013732,2,"2024-08-02T16:10:47.034",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901823,1722615047044,"fUST",-500.0,0.00013732,2,"2024-08-02T16:10:47.044",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901824,1722615047053,"fUST",-500.0,0.00013732,2,"2024-08-02T16:10:47.053",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901825,1722615047062,"fUST",-500.0,0.00013732,2,"2024-08-02T16:10:47.062",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901826,1722615047072,"fUST",-500.0,0.00013732,2,"2024-08-02T16:10:47.072",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901827,1722615047081,"fUST",-500.0,0.00013732,2,"2024-08-02T16:10:47.081",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901828,1722615047091,"fUST",-500.0,0.00013732,2,"2024-08-02T16:10:47.091",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901829,1722615047102,"fUST",-500.0,0.00013732,2,"2024-08-02T16:10:47.102",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901830,1722615047111,"fUST",-500.0,0.00013732,2,"2024-08-02T16:10:47.111",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901831,1722615047121,"fUST",-500.0,0.00013732,2,"2024-08-02T16:10:47.121",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901832,1722615047131,"fUST",-30035.33209153,0.00013732,5,"2024-08-02T16:10:47.131",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901833,1722615047140,"fUST",-88888.0,0.00013733,2,"2024-08-02T16:10:47.140",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901834,1722615047150,"fUST",-151.0,0.00013733,2,"2024-08-02T16:10:47.150",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901835,1722615047159,"fUST",-151.0,0.00013733,2,"2024-08-02T16:10:47.159",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901836,1722615047169,"fUST",-151.0,0.00013733,2,"2024-08-02T16:10:47.169",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901837,1722615047184,"fUST",-151.0,0.00013733,2,"2024-08-02T16:10:47.184",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901838,1722615047194,"fUST",-151.0,0.00013733,2,"2024-08-02T16:10:47.194",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901839,1722615047203,"fUST",-151.0,0.00013733,2,"2024-08-02T16:10:47.203",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901840,1722615047214,"fUST",-151.0,0.00013733,2,"2024-08-02T16:10:47.214",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901841,1722615047224,"fUST",-151.0,0.00013733,2,"2024-08-02T16:10:47.224",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901842,1722615047234,"fUST",-151.0,0.00013733,2,"2024-08-02T16:10:47.234",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901843,1722615047244,"fUST",-151.0,0.00013733,2,"2024-08-02T16:10:47.244",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901844,1722615047254,"fUST",-151.0,0.00013733,2,"2024-08-02T16:10:47.254",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901845,1722615047273,"fUST",-265.208928,0.00013733,2,"2024-08-02T16:10:47.273",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901846,1722615047283,"fUST",-151.0,0.00013733,2,"2024-08-02T16:10:47.283",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901847,1722615047294,"fUST",-265.208928,0.00013733,2,"2024-08-02T16:10:47.294",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901848,1722615047304,"fUST",-278.127235,0.00013733,2,"2024-08-02T16:10:47.304",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901849,1722615047314,"fUST",-278.127235,0.00013733,2,"2024-08-02T16:10:47.314",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901850,1722615047324,"fUST",-151.0,0.00013733,2,"2024-08-02T16:10:47.324",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901851,1722615047333,"fUST",-151.0,0.00013733,2,"2024-08-02T16:10:47.333",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901852,1722615047343,"fUST",-151.0,0.00013733,2,"2024-08-02T16:10:47.343",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901853,1722615047352,"fUST",-151.0,0.00013733,2,"2024-08-02T16:10:47.352",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901854,1722615047363,"fUST",-151.0,0.00013733,2,"2024-08-02T16:10:47.363",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901855,1722615047373,"fUST",-151.0,0.00013733,2,"2024-08-02T16:10:47.373",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901856,1722615047383,"fUST",-151.0,0.00013733,2,"2024-08-02T16:10:47.383",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901857,1722615047393,"fUST",-420.0,0.00013733,2,"2024-08-02T16:10:47.393",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901858,1722615047403,"fUST",-151.0,0.00013733,2,"2024-08-02T16:10:47.403",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901859,1722615047412,"fUST",-420.0,0.00013768,2,"2024-08-02T16:10:47.412",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901860,1722615047422,"fUST",-150.112233,0.000138,2,"2024-08-02T16:10:47.422",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901861,1722615047431,"fUST",-45360.0447695,0.00013821,2,"2024-08-02T16:10:47.431",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901862,1722615047441,"fUST",-151.0,0.00013822,2,"2024-08-02T16:10:47.441",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901863,1722615047451,"fUST",-151.0,0.00013822,2,"2024-08-02T16:10:47.451",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901864,1722615047461,"fUST",-151.0,0.00013822,2,"2024-08-02T16:10:47.461",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901865,1722615047470,"fUST",-151.0,0.00013822,2,"2024-08-02T16:10:47.470",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901866,1722615047480,"fUST",-4369.69,0.00013822,2,"2024-08-02T16:10:47.480",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901867,1722615047490,"fUST",-4369.69,0.00013822,2,"2024-08-02T16:10:47.490",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901868,1722615047499,"fUST",-151.0,0.00013831,2,"2024-08-02T16:10:47.499",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901869,1722615047509,"fUST",-151.0,0.00013831,2,"2024-08-02T16:10:47.509",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901870,1722615047522,"fUST",-151.0,0.00013831,2,"2024-08-02T16:10:47.522",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901871,1722615047532,"fUST",-151.0,0.00013831,2,"2024-08-02T16:10:47.532",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901872,1722615047541,"fUST",-151.0,0.00013831,2,"2024-08-02T16:10:47.541",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901873,1722615047551,"fUST",-151.0,0.00013831,2,"2024-08-02T16:10:47.551",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901874,1722615047560,"fUST",-45360.0447695,0.00013832,2,"2024-08-02T16:10:47.560",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901875,1722615047569,"fUST",-151.0,0.00013832,2,"2024-08-02T16:10:47.569",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901876,1722615047578,"fUST",-151.0,0.00013832,2,"2024-08-02T16:10:47.578",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901877,1722615047587,"fUST",-151.0,0.00013832,2,"2024-08-02T16:10:47.587",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901878,1722615047596,"fUST",-151.0,0.00013832,2,"2024-08-02T16:10:47.596",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901879,1722615047605,"fUST",-4369.69,0.00013832,2,"2024-08-02T16:10:47.605",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901880,1722615047614,"fUST",-4369.69,0.00013832,2,"2024-08-02T16:10:47.614",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901881,1722615047626,"fUST",-151.0,0.00013832,2,"2024-08-02T16:10:47.626",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901882,1722615047635,"fUST",-151.0,0.00013832,2,"2024-08-02T16:10:47.635",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901883,1722615047645,"fUST",-151.0,0.00013832,2,"2024-08-02T16:10:47.645",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901884,1722615047654,"fUST",-151.0,0.00013832,2,"2024-08-02T16:10:47.654",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901885,1722615047663,"fUST",-151.0,0.00013832,2,"2024-08-02T16:10:47.663",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901886,1722615047673,"fUST",-151.0,0.00013832,2,"2024-08-02T16:10:47.673",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901887,1722615047683,"fUST",-265.208928,0.00013832,2,"2024-08-02T16:10:47.683",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901888,1722615047693,"fUST",-151.0,0.00013832,2,"2024-08-02T16:10:47.693",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901889,1722615047703,"fUST",-265.208928,0.00013832,2,"2024-08-02T16:10:47.703",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901890,1722615047713,"fUST",-278.127235,0.00013832,2,"2024-08-02T16:10:47.713",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901891,1722615047723,"fUST",-278.127235,0.00013832,2,"2024-08-02T16:10:47.723",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901892,1722615047733,"fUST",-151.0,0.00013832,2,"2024-08-02T16:10:47.733",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901893,1722615047744,"fUST",-151.0,0.00013833,2,"2024-08-02T16:10:47.744",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901894,1722615047754,"fUST",-151.0,0.00013833,2,"2024-08-02T16:10:47.754",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901895,1722615047767,"fUST",-151.0,0.00013833,2,"2024-08-02T16:10:47.767",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901896,1722615047776,"fUST",-151.0,0.00013833,2,"2024-08-02T16:10:47.776",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901897,1722615047786,"fUST",-151.0,0.00013842,2,"2024-08-02T16:10:47.786",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901898,1722615047795,"fUST",-151.0,0.00013842,2,"2024-08-02T16:10:47.795",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901899,1722615047805,"fUST",-151.0,0.00013842,2,"2024-08-02T16:10:47.805",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901900,1722615047813,"fUST",-151.0,0.00013842,2,"2024-08-02T16:10:47.813",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901901,1722615047823,"fUST",-4369.69,0.00013842,2,"2024-08-02T16:10:47.823",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901902,1722615047833,"fUST",-4369.69,0.00013842,2,"2024-08-02T16:10:47.833",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901903,1722615047843,"fUST",-265.208928,0.00013842,2,"2024-08-02T16:10:47.843",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901904,1722615047852,"fUST",-151.0,0.00013842,2,"2024-08-02T16:10:47.852",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901905,1722615047863,"fUST",-265.208928,0.00013842,2,"2024-08-02T16:10:47.863",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901906,1722615047873,"fUST",-278.127235,0.00013842,2,"2024-08-02T16:10:47.873",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901907,1722615047883,"fUST",-278.127235,0.00013842,2,"2024-08-02T16:10:47.883",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901908,1722615047892,"fUST",-151.0,0.00013843,2,"2024-08-02T16:10:47.892",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901909,1722615047902,"fUST",-151.0,0.00013843,2,"2024-08-02T16:10:47.902",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901910,1722615047912,"fUST",-151.355207,0.00013843,2,"2024-08-02T16:10:47.912",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901911,1722615047922,"fUST",-151.0,0.00013843,2,"2024-08-02T16:10:47.922",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901912,1722615047931,"fUST",-151.0,0.00013843,2,"2024-08-02T16:10:47.931",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901913,1722615047940,"fUST",-308.404658,0.00013843,2,"2024-08-02T16:10:47.940",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901914,1722615047950,"fUST",-151.0,0.00013843,2,"2024-08-02T16:10:47.950",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901915,1722615047960,"fUST",-4369.69,0.00013852,2,"2024-08-02T16:10:47.960",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901916,1722615047971,"fUST",-4369.69,0.00013852,2,"2024-08-02T16:10:47.971",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901917,1722615047981,"fUST",-4369.69,0.00013852,2,"2024-08-02T16:10:47.981",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901918,1722615047992,"fUST",-151.0,0.00013852,2,"2024-08-02T16:10:47.992",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901919,1722615048003,"fUST",-151.0,0.00013852,2,"2024-08-02T16:10:48.003",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901920,1722615048018,"fUST",-175.474858,0.00013852,2,"2024-08-02T16:10:48.018",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901921,1722615048029,"fUST",-151.0,0.00013852,2,"2024-08-02T16:10:48.029",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901922,1722615048038,"fUST",-151.0,0.00013852,2,"2024-08-02T16:10:48.038",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901923,1722615048048,"fUST",-151.0,0.00013853,2,"2024-08-02T16:10:48.048",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901924,1722615048057,"fUST",-151.0,0.00013853,2,"2024-08-02T16:10:48.057",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901925,1722615048070,"fUST",-151.0,0.00013941,2,"2024-08-02T16:10:48.070",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901926,1722615048081,"fUST",-151.0,0.00013941,2,"2024-08-02T16:10:48.081",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901927,1722615048092,"fUST",-151.0,0.00013941,2,"2024-08-02T16:10:48.092",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901928,1722615048102,"fUST",-151.0,0.00013941,2,"2024-08-02T16:10:48.102",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901929,1722615048112,"fUST",-277.685096,0.00013941,2,"2024-08-02T16:10:48.112",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901930,1722615048123,"fUST",-151.0,0.00013941,2,"2024-08-02T16:10:48.123",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901931,1722615048132,"fUST",-151.0,0.00013941,2,"2024-08-02T16:10:48.132",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901932,1722615048143,"fUST",-151.0,0.00013941,2,"2024-08-02T16:10:48.143",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901933,1722615048153,"fUST",-153.0,0.00013945,2,"2024-08-02T16:10:48.153",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901934,1722615048163,"fUST",-4369.69,0.0001395,2,"2024-08-02T16:10:48.163",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901935,1722615048174,"fUST",-265.208928,0.0001395,2,"2024-08-02T16:10:48.174",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901936,1722615048185,"fUST",-151.0,0.0001395,2,"2024-08-02T16:10:48.185",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901937,1722615048199,"fUST",-265.208928,0.0001395,2,"2024-08-02T16:10:48.199",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901938,1722615048208,"fUST",-278.127235,0.0001395,2,"2024-08-02T16:10:48.208",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901939,1722615048218,"fUST",-278.127235,0.0001395,2,"2024-08-02T16:10:48.218",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901940,1722615048228,"fUST",-152.741646,0.00013951,2,"2024-08-02T16:10:48.228",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901941,1722615048239,"fUST",-4369.69,0.00013951,2,"2024-08-02T16:10:48.239",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901942,1722615048249,"fUST",-151.0,0.00013952,2,"2024-08-02T16:10:48.249",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901943,1722615048259,"fUST",-151.0,0.00013952,2,"2024-08-02T16:10:48.259",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901944,1722615048275,"fUST",-308.404658,0.00013952,2,"2024-08-02T16:10:48.275",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901945,1722615048285,"fUST",-151.0,0.00013952,2,"2024-08-02T16:10:48.285",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901946,1722615048295,"fUST",-620.49326275,0.00013958,2,"2024-08-02T16:10:48.295",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901947,1722615048305,"fUST",-4369.69,0.00013961,2,"2024-08-02T16:10:48.305",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901948,1722615048315,"fUST",-4369.69,0.00013961,2,"2024-08-02T16:10:48.315",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901949,1722615048325,"fUST",-4369.69,0.00013961,2,"2024-08-02T16:10:48.325",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901950,1722615048335,"fUST",-151.0,0.00013961,2,"2024-08-02T16:10:48.335",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901951,1722615048345,"fUST",-151.0,0.00013961,2,"2024-08-02T16:10:48.345",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901952,1722615048355,"fUST",-150.0,0.00013961,2,"2024-08-02T16:10:48.355",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901953,1722615048366,"fUST",-506.0,0.00013961,2,"2024-08-02T16:10:48.366",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901954,1722615048376,"fUST",-151.0,0.00013971,2,"2024-08-02T16:10:48.376",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901955,1722615048385,"fUST",-151.0,0.00013971,2,"2024-08-02T16:10:48.385",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901956,1722615048395,"fUST",-164.76606,0.00013971,2,"2024-08-02T16:10:48.395",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901957,1722615048405,"fUST",-151.0,0.00013971,2,"2024-08-02T16:10:48.405",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901958,1722615048414,"fUST",-4369.69,0.00013971,2,"2024-08-02T16:10:48.414",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901959,1722615048516,"fUST",-151.0,0.00013971,2,"2024-08-02T16:10:48.516",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901960,1722615048527,"fUST",-151.0,0.00013971,2,"2024-08-02T16:10:48.527",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901961,1722615048537,"fUST",-151.0,0.00013971,2,"2024-08-02T16:10:48.537",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901962,1722615048547,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:48.547",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901963,1722615048558,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:48.558",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901964,1722615048568,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:48.568",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901965,1722615048579,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:48.579",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901966,1722615048589,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:48.589",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901967,1722615048599,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:48.599",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901968,1722615048609,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:48.609",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901969,1722615048619,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:48.619",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901970,1722615048628,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:48.628",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901971,1722615048638,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:48.638",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901972,1722615048648,"fUST",-504.15839668,0.00013972,2,"2024-08-02T16:10:48.648",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901973,1722615048658,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:48.658",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901974,1722615048667,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:48.667",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901975,1722615048678,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:48.678",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901976,1722615048688,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:48.688",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901977,1722615048698,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:48.698",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901978,1722615048708,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:48.708",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901979,1722615048717,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:48.717",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901980,1722615048727,"fUST",-882.6,0.00013972,2,"2024-08-02T16:10:48.727",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901981,1722615048736,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:48.736",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901982,1722615048747,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:48.747",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901983,1722615048756,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:48.756",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901984,1722615048776,"fUST",-151.0,0.00013972,2,"2024-08-02T16:10:48.776",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901985,1722615048785,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:48.785",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901986,1722615048794,"fUST",-501.26094702,0.00013972,2,"2024-08-02T16:10:48.794",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901987,1722615048803,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:48.803",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901988,1722615048813,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:48.813",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901989,1722615048822,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:48.822",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901990,1722615048831,"fUST",-502.11722382,0.00013972,2,"2024-08-02T16:10:48.831",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901991,1722615048841,"fUST",-152.274227,0.00013972,2,"2024-08-02T16:10:48.841",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901992,1722615048851,"fUST",-308.404658,0.00013972,2,"2024-08-02T16:10:48.851",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901993,1722615048861,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:48.861",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901994,1722615048871,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:48.871",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901995,1722615048881,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:48.881",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901996,1722615048892,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:48.892",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901997,1722615048902,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:48.902",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901998,1722615048913,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:48.913",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333901999,1722615048923,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:48.923",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902000,1722615048934,"fUST",-863.19,0.00013972,2,"2024-08-02T16:10:48.934",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902001,1722615048944,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:48.944",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902002,1722615048954,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:48.954",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902003,1722615048963,"fUST",-151.0,0.00013972,2,"2024-08-02T16:10:48.963",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902004,1722615048974,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:48.974",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902005,1722615048983,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:48.983",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902006,1722615048993,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:48.993",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902007,1722615049003,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:49.003",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902008,1722615049018,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:49.018",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902009,1722615049028,"fUST",-187.80600871,0.00013972,2,"2024-08-02T16:10:49.028",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902010,1722615049037,"fUST",-402.84769616,0.00013972,2,"2024-08-02T16:10:49.037",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902011,1722615049047,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:49.047",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902012,1722615049057,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:49.057",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902013,1722615049067,"fUST",-3579.3,0.00013972,2,"2024-08-02T16:10:49.067",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902014,1722615049077,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:49.077",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902015,1722615049087,"fUST",-511.96058114,0.00013972,2,"2024-08-02T16:10:49.087",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902016,1722615049097,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:49.097",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902017,1722615049108,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:49.108",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902018,1722615049117,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:49.117",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902019,1722615049127,"fUST",-1684.3,0.00013972,2,"2024-08-02T16:10:49.127",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902020,1722615049137,"fUST",-1423.25,0.00013972,2,"2024-08-02T16:10:49.137",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902021,1722615049148,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:49.148",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902022,1722615049158,"fUST",-527.97,0.00013972,2,"2024-08-02T16:10:49.158",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902023,1722615049168,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:49.168",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902024,1722615049179,"fUST",-484.60595703,0.00013972,2,"2024-08-02T16:10:49.179",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902025,1722615049190,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:49.190",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902026,1722615049202,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:49.202",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902027,1722615049212,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:49.212",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902028,1722615049222,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:49.222",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902029,1722615049232,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:49.232",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902030,1722615049242,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:49.242",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902031,1722615049254,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:49.254",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902032,1722615049266,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:49.266",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902033,1722615049277,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:49.277",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902034,1722615049288,"fUST",-831.69,0.00013972,2,"2024-08-02T16:10:49.288",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902035,1722615049298,"fUST",-1354.55,0.00013972,2,"2024-08-02T16:10:49.298",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902036,1722615049309,"fUST",-704.27,0.00013972,2,"2024-08-02T16:10:49.309",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902037,1722615049319,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:49.319",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902038,1722615049328,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:49.328",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902039,1722615049338,"fUST",-265.208928,0.00013972,2,"2024-08-02T16:10:49.338",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902040,1722615049348,"fUST",-151.0,0.00013972,2,"2024-08-02T16:10:49.348",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902041,1722615049358,"fUST",-265.208928,0.00013972,2,"2024-08-02T16:10:49.358",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902042,1722615049368,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:49.368",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902043,1722615049377,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:49.377",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902044,1722615049387,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:49.387",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902045,1722615049397,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:49.397",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902046,1722615049406,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:49.406",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902047,1722615049415,"fUST",-526.0,0.00013972,2,"2024-08-02T16:10:49.415",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902048,1722615049425,"fUST",-2114.84,0.00013972,2,"2024-08-02T16:10:49.425",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902049,1722615049435,"fUST",-810.11,0.00013972,2,"2024-08-02T16:10:49.435",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902050,1722615049445,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:49.445",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902051,1722615049455,"fUST",-278.127235,0.00013972,2,"2024-08-02T16:10:49.455",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902052,1722615049465,"fUST",-278.127235,0.00013972,2,"2024-08-02T16:10:49.465",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902053,1722615049475,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:49.475",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902054,1722615049484,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:49.484",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902055,1722615049495,"fUST",-151.0,0.00013972,2,"2024-08-02T16:10:49.495",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902056,1722615049504,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:49.504",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902057,1722615049517,"fUST",-151.0,0.00013972,2,"2024-08-02T16:10:49.517",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902058,1722615049526,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:49.526",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902059,1722615049535,"fUST",-163.728737,0.00013972,2,"2024-08-02T16:10:49.535",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902060,1722615049544,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:49.544",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902061,1722615049554,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:49.554",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902062,1722615049564,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:49.564",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902063,1722615049574,"fUST",-2767.67,0.00013972,2,"2024-08-02T16:10:49.574",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902064,1722615049584,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:49.584",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902065,1722615049594,"fUST",-529.81,0.00013972,2,"2024-08-02T16:10:49.594",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902066,1722615049603,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:49.603",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902067,1722615049613,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:49.613",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902068,1722615049623,"fUST",-519.73,0.00013972,2,"2024-08-02T16:10:49.623",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902069,1722615049633,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:49.633",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902070,1722615049644,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:49.644",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902071,1722615049654,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:49.654",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902072,1722615049663,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:49.663",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902073,1722615049673,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:49.673",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902074,1722615049683,"fUST",-151.0,0.00013972,2,"2024-08-02T16:10:49.683",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902075,1722615049692,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:49.692",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902076,1722615049702,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:49.702",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902077,1722615049712,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:49.712",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902078,1722615049723,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:49.723",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902079,1722615049732,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:49.732",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902080,1722615049742,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:49.742",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902081,1722615049753,"fUST",-752.75,0.00013972,2,"2024-08-02T16:10:49.753",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902082,1722615049763,"fUST",-408.31613764,0.00013972,2,"2024-08-02T16:10:49.763",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902083,1722615049773,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:49.773",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902084,1722615049783,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:49.783",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902085,1722615049793,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:49.793",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902086,1722615049802,"fUST",-151.0,0.00013972,2,"2024-08-02T16:10:49.802",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902087,1722615049812,"fUST",-500.0,0.00013972,2,"2024-08-02T16:10:49.812",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902088,1722615049821,"fUST",-4369.69,0.00013998,2,"2024-08-02T16:10:49.821",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902089,1722615049831,"fUST",-1000.0,0.00014,14,"2024-08-02T16:10:49.831",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902090,1722615049840,"fUST",-151.0,0.00014245,2,"2024-08-02T16:10:49.840",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902091,1722615049849,"fUST",-151.0,0.00014245,2,"2024-08-02T16:10:49.849",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902092,1722615049859,"fUST",-4369.69,0.00014245,2,"2024-08-02T16:10:49.859",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902093,1722615049868,"fUST",-4369.69,0.00014245,2,"2024-08-02T16:10:49.868",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902094,1722615049877,"fUST",-4369.69,0.00014245,2,"2024-08-02T16:10:49.877",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902095,1722615049887,"fUST",-845.88827154,0.00014245,2,"2024-08-02T16:10:49.887",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902096,1722615099083,"fUST",174.54196292,9.999e-05,2,"2024-08-02T16:11:39.083",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902098,1722615144885,"fUST",315.60331665,9.999e-05,2,"2024-08-02T16:12:24.885",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902099,1722615181881,"fUST",174.54196292,9.999e-05,2,"2024-08-02T16:13:01.881",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902104,1722615268897,"fUST",154.82195475,9.999e-05,2,"2024-08-02T16:14:28.897",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902105,1722615276878,"fUST",154.82195475,9.999e-05,2,"2024-08-02T16:14:36.878",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902106,1722615369413,"fUST",154.80649189,9.999e-05,2,"2024-08-02T16:16:09.413",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902107,1722615397002,"fUST",10000.0,0.0001002,2,"2024-08-02T16:16:37.002",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902108,1722615427907,"fUST",1629.94046579,0.0001002,2,"2024-08-02T16:17:07.907",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902109,1722615435390,"fUST",3255.83829387,0.0001002,2,"2024-08-02T16:17:15.390",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902110,1722615446361,"fUST",3255.83829387,0.0001002,2,"2024-08-02T16:17:26.361",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902111,1722615466912,"fUST",154.76012181,9.999e-05,2,"2024-08-02T16:17:46.912",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902112,1722615472947,"fUST",1880.40905366,0.0001002,2,"2024-08-02T16:17:52.947",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902113,1722615477691,"fUST",1239.81992518,0.0001002,2,"2024-08-02T16:17:57.691",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902114,1722615494407,"fUST",154.76012181,9.999e-05,2,"2024-08-02T16:18:14.407",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902115,1722615518725,"fUST",1628.091622,0.0001002,2,"2024-08-02T16:18:38.725",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902116,1722615551932,"fUST",274.43286434,9.999e-05,2,"2024-08-02T16:19:11.932",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902129,1722615595439,"fUST",154.77557542,9.999e-05,2,"2024-08-02T16:19:55.439",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902154,1722615706921,"fUST",253.54567073,9.999e-05,2,"2024-08-02T16:21:46.921",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902155,1722615711853,"fUST",367.50403601,9.999e-05,2,"2024-08-02T16:21:51.853",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902156,1722615829913,"fUST",493.72845005,9.999e-05,2,"2024-08-02T16:23:49.913",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902166,1722616128239,"fUST",154.8064826,9.999e-05,2,"2024-08-02T16:28:48.239",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902211,1722616232160,"fUST",-300.0,0.00011643,2,"2024-08-02T16:30:32.160",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902212,1722616232170,"fUST",-180.0,0.00011643,2,"2024-08-02T16:30:32.170",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902213,1722616232179,"fUST",-9620.069073,0.00011644,2,"2024-08-02T16:30:32.179",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902214,1722616232191,"fUST",-3156.85,0.00011644,2,"2024-08-02T16:30:32.191",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902215,1722616232219,"fUST",-909.30533274,0.00011644,2,"2024-08-02T16:30:32.219",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902218,1722616238131,"fUST",-9513.00000003,0.00011644,2,"2024-08-02T16:30:38.131",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902219,1722616238231,"fUST",-1700.77559423,0.00011644,2,"2024-08-02T16:30:38.231",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902221,1722616238241,"fUST",-250.0,0.00012009,2,"2024-08-02T16:30:38.241",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902222,1722616238250,"fUST",-419.60771281,0.0001202,2,"2024-08-02T16:30:38.250",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902223,1722616238264,"fUST",-191.58597513,0.0001202,2,"2024-08-02T16:30:38.264",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902224,1722616238273,"fUST",-250.0,0.00012042,2,"2024-08-02T16:30:38.273",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902225,1722616238282,"fUST",-250.0,0.00012075,2,"2024-08-02T16:30:38.282",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902226,1722616238291,"fUST",-250.0,0.00012108,2,"2024-08-02T16:30:38.291",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902227,1722616238300,"fUST",-250.0,0.00012141,2,"2024-08-02T16:30:38.300",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902228,1722616238310,"fUST",-1808.79905215,0.00012145,2,"2024-08-02T16:30:38.310",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902229,1722616238319,"fUST",-1239.81992518,0.00012145,2,"2024-08-02T16:30:38.319",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902230,1722616238328,"fUST",-1880.40905366,0.00012145,2,"2024-08-02T16:30:38.328",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902231,1722616238338,"fUST",-250.0,0.00012174,2,"2024-08-02T16:30:38.338",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902232,1722616238348,"fUST",-250.0,0.00012207,2,"2024-08-02T16:30:38.348",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902233,1722616238358,"fUST",-250.0,0.0001224,2,"2024-08-02T16:30:38.358",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902234,1722616238367,"fUST",-250.0,0.00012273,2,"2024-08-02T16:30:38.367",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902235,1722616238376,"fUST",-250.0,0.00012305,2,"2024-08-02T16:30:38.376",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902236,1722616238385,"fUST",-250.0,0.00012338,2,"2024-08-02T16:30:38.385",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902237,1722616238395,"fUST",-250.0,0.00012371,2,"2024-08-02T16:30:38.395",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902238,1722616238405,"fUST",-250.0,0.00012404,2,"2024-08-02T16:30:38.405",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902239,1722616238415,"fUST",-250.0,0.00012437,2,"2024-08-02T16:30:38.415",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902240,1722616238424,"fUST",-250.0,0.0001247,2,"2024-08-02T16:30:38.424",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902241,1722616238433,"fUST",-250.0,0.00012503,2,"2024-08-02T16:30:38.433",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902242,1722616238443,"fUST",-250.0,0.00012536,2,"2024-08-02T16:30:38.443",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902243,1722616238459,"fUST",-250.0,0.00012569,2,"2024-08-02T16:30:38.459",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902244,1722616238479,"fUST",-250.0,0.00012602,2,"2024-08-02T16:30:38.479",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902245,1722616238500,"fUST",-294.1746601,0.00012603,2,"2024-08-02T16:30:38.500",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902246,1722616238545,"fUST",-306.0,0.00012603,2,"2024-08-02T16:30:38.545",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902247,1722616238585,"fUST",-250.0,0.00012635,2,"2024-08-02T16:30:38.585",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902248,1722616238609,"fUST",-420.0,0.00012808,2,"2024-08-02T16:30:38.609",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902249,1722616238632,"fUST",-178.235539,0.00012986,2,"2024-08-02T16:30:38.632",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902251,1722616238751,"fUST",-1000.0,0.00013,13,"2024-08-02T16:30:38.751",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902252,1722616238767,"fUST",-2367.91836814,0.00013597,2,"2024-08-02T16:30:38.767",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902253,1722616238777,"fUST",-991.49,0.00013612,2,"2024-08-02T16:30:38.777",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902254,1722616238786,"fUST",-991.49,0.00013621,2,"2024-08-02T16:30:38.786",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902255,1722616238795,"fUST",-991.49,0.00013621,2,"2024-08-02T16:30:38.795",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902256,1722616238805,"fUST",-198.2878392,0.00013673,2,"2024-08-02T16:30:38.805",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902257,1722616238816,"fUST",-25897.56792407,0.00013686,2,"2024-08-02T16:30:38.816",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902258,1722616238825,"fUST",-991.49,0.00013687,2,"2024-08-02T16:30:38.825",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902259,1722616238835,"fUST",-5676.98441096,0.00013688,2,"2024-08-02T16:30:38.835",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902303,1722616240237,"fUST",-62818.69249034,0.00013688,2,"2024-08-02T16:30:40.237",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902304,1722616240246,"fUST",-991.49,0.00013697,2,"2024-08-02T16:30:40.246",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902305,1722616240256,"fUST",-991.49,0.00013697,2,"2024-08-02T16:30:40.256",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902306,1722616240267,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:40.267",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902307,1722616240277,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:40.277",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902308,1722616240286,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:40.286",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902309,1722616240296,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:40.296",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902310,1722616240306,"fUST",-507.8646031,0.00013698,2,"2024-08-02T16:30:40.306",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902311,1722616240315,"fUST",-500.98111871,0.00013698,2,"2024-08-02T16:30:40.315",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902312,1722616240325,"fUST",-501.24379968,0.00013698,2,"2024-08-02T16:30:40.325",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902313,1722616240335,"fUST",-542.32195044,0.00013698,2,"2024-08-02T16:30:40.335",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902314,1722616240344,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:40.344",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902315,1722616240354,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:40.354",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902316,1722616240364,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:40.364",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902317,1722616240374,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:40.374",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902318,1722616240383,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:40.383",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902319,1722616240393,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:40.393",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902320,1722616240403,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:40.403",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902321,1722616240412,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:40.412",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902322,1722616240422,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:40.422",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902323,1722616240431,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:40.431",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902324,1722616240441,"fUST",-502.12221661,0.00013698,2,"2024-08-02T16:30:40.441",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902325,1722616240450,"fUST",-502.06925966,0.00013698,2,"2024-08-02T16:30:40.450",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902326,1722616240460,"fUST",-500.6897106,0.00013698,2,"2024-08-02T16:30:40.460",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902327,1722616240470,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:40.470",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902328,1722616240480,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:40.480",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902329,1722616240489,"fUST",-505.63386954,0.00013698,2,"2024-08-02T16:30:40.489",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902330,1722616240498,"fUST",-343.47273708,0.00013698,2,"2024-08-02T16:30:40.498",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902331,1722616240511,"fUST",-502.40693595,0.00013698,2,"2024-08-02T16:30:40.511",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902332,1722616240520,"fUST",-522.5118749,0.00013698,2,"2024-08-02T16:30:40.520",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902333,1722616240530,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:40.530",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902334,1722616240539,"fUST",-589.27225083,0.00013698,2,"2024-08-02T16:30:40.539",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902335,1722616240548,"fUST",-552.33633417,0.00013698,2,"2024-08-02T16:30:40.548",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902336,1722616240558,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:40.558",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902337,1722616240567,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:40.567",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902338,1722616240577,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:40.577",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902339,1722616240588,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:40.588",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902340,1722616240599,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:40.599",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902341,1722616240608,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:40.608",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902342,1722616240617,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:40.617",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902343,1722616240627,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:40.627",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902344,1722616240637,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:40.637",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902345,1722616240646,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:40.646",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902346,1722616240656,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:40.656",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902347,1722616240667,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:40.667",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902348,1722616240677,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:40.677",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902349,1722616240686,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:40.686",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902350,1722616240696,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:40.696",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902351,1722616240705,"fUST",-504.19979343,0.00013698,2,"2024-08-02T16:30:40.705",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902352,1722616240715,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:40.715",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902353,1722616240725,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:40.725",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902354,1722616240734,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:40.734",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902355,1722616240744,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:40.744",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902356,1722616240754,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:40.754",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902357,1722616240767,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:40.767",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902358,1722616240776,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:40.776",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902359,1722616240786,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:40.786",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902360,1722616240794,"fUST",-501.80301251,0.00013698,2,"2024-08-02T16:30:40.794",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902361,1722616240803,"fUST",-534.1570803,0.00013698,2,"2024-08-02T16:30:40.803",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902362,1722616240823,"fUST",-268.55025728,0.00013698,2,"2024-08-02T16:30:40.823",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902363,1722616240834,"fUST",-505.94128905,0.00013698,2,"2024-08-02T16:30:40.834",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902364,1722616240844,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:40.844",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902365,1722616240854,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:40.854",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902366,1722616240865,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:40.865",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902367,1722616240875,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:40.875",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902368,1722616240885,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:40.885",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902369,1722616240895,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:40.895",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902370,1722616240905,"fUST",-501.15327667,0.00013698,2,"2024-08-02T16:30:40.905",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902371,1722616240915,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:40.915",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902372,1722616240926,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:40.926",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902373,1722616240936,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:40.936",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902374,1722616240946,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:40.946",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902375,1722616240955,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:40.955",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902376,1722616240966,"fUST",-219.26218121,0.00013698,2,"2024-08-02T16:30:40.966",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902377,1722616240976,"fUST",-503.02090261,0.00013698,2,"2024-08-02T16:30:40.976",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902378,1722616240985,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:40.985",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902379,1722616240996,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:40.996",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902380,1722616241005,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:41.005",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902381,1722616241019,"fUST",-545.70137269,0.00013698,2,"2024-08-02T16:30:41.019",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902382,1722616241029,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:41.029",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902383,1722616241038,"fUST",-464.90049769,0.00013698,2,"2024-08-02T16:30:41.038",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902384,1722616241047,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:41.047",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902385,1722616241057,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:41.057",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902386,1722616241066,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:41.066",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902387,1722616241077,"fUST",-508.66921285,0.00013698,2,"2024-08-02T16:30:41.077",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902388,1722616241086,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:41.086",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902389,1722616241096,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:41.096",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902390,1722616241105,"fUST",-303.47362636,0.00013698,2,"2024-08-02T16:30:41.105",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902391,1722616241115,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:41.115",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902392,1722616241124,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:41.124",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902393,1722616241143,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:41.143",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902394,1722616241157,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:41.157",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902395,1722616241172,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:41.172",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902396,1722616241185,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:41.185",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902397,1722616241199,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:41.199",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902398,1722616241210,"fUST",-506.37693794,0.00013698,2,"2024-08-02T16:30:41.210",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902399,1722616241220,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:41.220",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902400,1722616241234,"fUST",-375.89863565,0.00013698,2,"2024-08-02T16:30:41.234",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902401,1722616241246,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:41.246",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902402,1722616241257,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:41.257",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902403,1722616241272,"fUST",-430.85125548,0.00013698,2,"2024-08-02T16:30:41.272",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902404,1722616241284,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:41.284",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902405,1722616241297,"fUST",-413.05138372,0.00013698,2,"2024-08-02T16:30:41.297",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902406,1722616241308,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:41.308",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902407,1722616241321,"fUST",-389.54919772,0.00013698,2,"2024-08-02T16:30:41.321",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902408,1722616241333,"fUST",-597.72529334,0.00013698,2,"2024-08-02T16:30:41.333",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902409,1722616241348,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:41.348",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902410,1722616241359,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:41.359",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902411,1722616241371,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:41.371",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902412,1722616241383,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:41.383",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902413,1722616241394,"fUST",-845.82,0.00013698,2,"2024-08-02T16:30:41.394",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902414,1722616241407,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:41.407",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902415,1722616241419,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:41.419",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902416,1722616241432,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:41.432",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902417,1722616241444,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:41.444",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902418,1722616241455,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:41.455",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902419,1722616241467,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:41.467",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902420,1722616241477,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:41.477",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902421,1722616241487,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:41.487",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902422,1722616241497,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:41.497",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902423,1722616241513,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:41.513",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902424,1722616241523,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:41.523",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902425,1722616241535,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:41.535",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902426,1722616241547,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:41.547",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902427,1722616241560,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:41.560",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902428,1722616241574,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:41.574",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902429,1722616241586,"fUST",-206.42538066,0.00013698,2,"2024-08-02T16:30:41.586",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902430,1722616241599,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:41.599",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902431,1722616241612,"fUST",-1614.12,0.00013698,2,"2024-08-02T16:30:41.612",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902432,1722616241628,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:41.628",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902433,1722616241640,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:41.640",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902434,1722616241654,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:41.654",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902435,1722616241667,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:41.667",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902436,1722616241678,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:41.678",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902437,1722616241689,"fUST",-422.94463536,0.00013698,2,"2024-08-02T16:30:41.689",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902438,1722616241699,"fUST",-504.8,0.00013698,2,"2024-08-02T16:30:41.699",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902439,1722616241710,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:41.710",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902440,1722616241721,"fUST",-210.57143812,0.00013698,2,"2024-08-02T16:30:41.721",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902441,1722616241733,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:41.733",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902442,1722616241746,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:41.746",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902443,1722616241764,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:41.764",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902444,1722616241775,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:41.775",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902445,1722616241786,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:41.786",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902446,1722616241796,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:41.796",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902447,1722616241810,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:41.810",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902448,1722616241822,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:41.822",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902449,1722616241834,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:41.834",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902450,1722616241848,"fUST",-742.6,0.00013698,2,"2024-08-02T16:30:41.848",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902451,1722616241860,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:41.860",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902452,1722616241871,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:41.871",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902453,1722616241882,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:41.882",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902454,1722616241894,"fUST",-762.39,0.00013698,2,"2024-08-02T16:30:41.894",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902455,1722616241905,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:41.905",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902456,1722616241917,"fUST",-1241.67,0.00013698,2,"2024-08-02T16:30:41.917",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902457,1722616241929,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:41.929",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902458,1722616241942,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:41.942",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902459,1722616241954,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:41.954",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902460,1722616241966,"fUST",-827.23,0.00013698,2,"2024-08-02T16:30:41.966",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902461,1722616241980,"fUST",-560.58001939,0.00013698,2,"2024-08-02T16:30:41.980",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902462,1722616241992,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:41.992",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902463,1722616242008,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:42.008",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902464,1722616242021,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:42.021",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902465,1722616242033,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:42.033",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902466,1722616242045,"fUST",-534.88894498,0.00013698,2,"2024-08-02T16:30:42.045",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902467,1722616242056,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:42.056",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902468,1722616242068,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:42.068",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902469,1722616242079,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:42.079",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902470,1722616242090,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:42.090",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902471,1722616242101,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:42.101",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902472,1722616242112,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:42.112",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902473,1722616242123,"fUST",-690.02,0.00013698,2,"2024-08-02T16:30:42.123",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902474,1722616242134,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:42.134",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902475,1722616242146,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:42.146",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902476,1722616242156,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:42.156",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902477,1722616242167,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:42.167",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902478,1722616242178,"fUST",-161.33,0.00013698,2,"2024-08-02T16:30:42.178",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902479,1722616242189,"fUST",-1938.6,0.00013698,2,"2024-08-02T16:30:42.189",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902480,1722616242200,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:42.200",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902481,1722616242210,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:42.210",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902482,1722616242221,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:42.221",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902483,1722616242233,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:42.233",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902484,1722616242244,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:42.244",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902485,1722616242255,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:42.255",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902486,1722616242269,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:42.269",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902487,1722616242280,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:42.280",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902488,1722616242290,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:42.290",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902489,1722616242301,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:42.301",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902490,1722616242312,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:42.312",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902491,1722616242322,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:42.322",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902492,1722616242333,"fUST",-515.95362371,0.00013698,2,"2024-08-02T16:30:42.333",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902493,1722616242343,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:42.343",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902494,1722616242354,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:42.354",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902495,1722616242365,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:42.365",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902496,1722616242376,"fUST",-2537.03,0.00013698,2,"2024-08-02T16:30:42.376",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902497,1722616242387,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:42.387",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902498,1722616242398,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:42.398",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902499,1722616242409,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:42.409",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902500,1722616242420,"fUST",-1363.95,0.00013698,2,"2024-08-02T16:30:42.420",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902501,1722616242430,"fUST",-3430.17,0.00013698,2,"2024-08-02T16:30:42.430",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902502,1722616242442,"fUST",-645.59,0.00013698,2,"2024-08-02T16:30:42.442",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902503,1722616242456,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:42.456",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902504,1722616242479,"fUST",-500.0,0.00013698,2,"2024-08-02T16:30:42.479",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902506,1722616242629,"fUST",-2367.9183681,0.00013732,2,"2024-08-02T16:30:42.629",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902507,1722616242657,"fUST",-9499.53939956,0.000138,2,"2024-08-02T16:30:42.657",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902508,1722616242679,"fUST",-991.49,0.00013811,2,"2024-08-02T16:30:42.679",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902509,1722616242700,"fUST",-3187.89547589,0.00013862,2,"2024-08-02T16:30:42.700",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902511,1722616242716,"fUST",-2000.0,0.00013862,2,"2024-08-02T16:30:42.716",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902513,1722616242725,"fUST",-2367.9183681,0.00013866,2,"2024-08-02T16:30:42.725",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902515,1722616242734,"fUST",-5312.33045322,0.00013881,2,"2024-08-02T16:30:42.734",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902516,1722616242744,"fUST",-620.02466314,0.00013923,2,"2024-08-02T16:30:42.744",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902517,1722616242754,"fUST",-183.90364727,0.00013928,2,"2024-08-02T16:30:42.754",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902518,1722616242767,"fUST",-6235.58194363,0.00013943,2,"2024-08-02T16:30:42.767",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902519,1722616242777,"fUST",-14768.12222343,0.00013961,2,"2024-08-02T16:30:42.777",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902537,1722616243269,"fUST",-19479.71622717,0.00013961,2,"2024-08-02T16:30:43.269",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902538,1722616243291,"fUST",-991.49,0.00013961,2,"2024-08-02T16:30:43.291",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902539,1722616243307,"fUST",-34247.8384506,0.00013962,2,"2024-08-02T16:30:43.307",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902540,1722616243318,"fUST",-991.49,0.00013971,2,"2024-08-02T16:30:43.318",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902541,1722616243328,"fUST",-400.08473029,0.00013972,2,"2024-08-02T16:30:43.328",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902542,1722616243338,"fUST",-500.0,0.00013972,2,"2024-08-02T16:30:43.338",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902543,1722616243348,"fUST",-217.40107467,0.00013972,2,"2024-08-02T16:30:43.348",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902544,1722616243358,"fUST",-500.0,0.00013972,2,"2024-08-02T16:30:43.358",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902545,1722616243367,"fUST",-500.0,0.00013972,2,"2024-08-02T16:30:43.367",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902546,1722616243376,"fUST",-500.0,0.00013972,2,"2024-08-02T16:30:43.376",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902547,1722616243386,"fUST",-500.0,0.00013972,2,"2024-08-02T16:30:43.386",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902548,1722616243395,"fUST",-500.0,0.00013972,2,"2024-08-02T16:30:43.395",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902549,1722616243404,"fUST",-500.0,0.00013972,2,"2024-08-02T16:30:43.404",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902550,1722616243413,"fUST",-500.0,0.00013972,2,"2024-08-02T16:30:43.413",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902551,1722616243422,"fUST",-500.0,0.00013972,2,"2024-08-02T16:30:43.422",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902552,1722616243432,"fUST",-500.0,0.00013972,2,"2024-08-02T16:30:43.432",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902553,1722616243442,"fUST",-845.82,0.00013972,2,"2024-08-02T16:30:43.442",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902554,1722616243451,"fUST",-500.0,0.00013972,2,"2024-08-02T16:30:43.451",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902555,1722616243461,"fUST",-500.0,0.00013972,2,"2024-08-02T16:30:43.461",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902556,1722616243471,"fUST",-500.0,0.00013972,2,"2024-08-02T16:30:43.471",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902557,1722616243480,"fUST",-166.26354488,0.00013972,2,"2024-08-02T16:30:43.480",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902558,1722616243490,"fUST",-151.0,0.00013972,2,"2024-08-02T16:30:43.490",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902559,1722616243499,"fUST",-500.0,0.00013972,2,"2024-08-02T16:30:43.499",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902560,1722616243509,"fUST",-500.0,0.00013972,2,"2024-08-02T16:30:43.509",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902561,1722616243520,"fUST",-500.0,0.00013972,2,"2024-08-02T16:30:43.520",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902562,1722616243530,"fUST",-214.07282,0.00013972,2,"2024-08-02T16:30:43.530",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902563,1722616243540,"fUST",-151.0,0.00013972,2,"2024-08-02T16:30:43.540",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902564,1722616243551,"fUST",-151.0,0.00013972,2,"2024-08-02T16:30:43.551",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902565,1722616243560,"fUST",-500.0,0.00013972,2,"2024-08-02T16:30:43.560",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902566,1722616243573,"fUST",-500.0,0.00013972,2,"2024-08-02T16:30:43.573",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902567,1722616243584,"fUST",-500.0,0.00013972,2,"2024-08-02T16:30:43.584",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902568,1722616243593,"fUST",-504.8,0.00013972,2,"2024-08-02T16:30:43.593",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902569,1722616243602,"fUST",-262.143959,0.00013972,2,"2024-08-02T16:30:43.602",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902570,1722616243612,"fUST",-262.143959,0.00013972,2,"2024-08-02T16:30:43.612",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902571,1722616243622,"fUST",-500.0,0.00013972,2,"2024-08-02T16:30:43.622",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902572,1722616243632,"fUST",-500.0,0.00013972,2,"2024-08-02T16:30:43.632",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902573,1722616243641,"fUST",-500.0,0.00013972,2,"2024-08-02T16:30:43.641",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902574,1722616243652,"fUST",-340.18485989,0.00013972,2,"2024-08-02T16:30:43.652",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902575,1722616243664,"fUST",-500.0,0.00013972,2,"2024-08-02T16:30:43.664",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902576,1722616243674,"fUST",-742.6,0.00013972,2,"2024-08-02T16:30:43.674",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902577,1722616243683,"fUST",-500.0,0.00013972,2,"2024-08-02T16:30:43.683",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902578,1722616243692,"fUST",-762.39,0.00013972,2,"2024-08-02T16:30:43.692",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902579,1722616243702,"fUST",-500.0,0.00013972,2,"2024-08-02T16:30:43.702",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902580,1722616243712,"fUST",-151.0,0.00013972,2,"2024-08-02T16:30:43.712",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902581,1722616243722,"fUST",-1241.67,0.00013972,2,"2024-08-02T16:30:43.722",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902582,1722616243731,"fUST",-500.0,0.00013972,2,"2024-08-02T16:30:43.731",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902583,1722616243740,"fUST",-500.0,0.00013972,2,"2024-08-02T16:30:43.740",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902584,1722616243750,"fUST",-500.0,0.00013972,2,"2024-08-02T16:30:43.750",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902585,1722616243760,"fUST",-827.23,0.00013972,2,"2024-08-02T16:30:43.760",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902586,1722616243771,"fUST",-500.0,0.00013972,2,"2024-08-02T16:30:43.771",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902587,1722616243780,"fUST",-151.0,0.00013972,2,"2024-08-02T16:30:43.780",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902588,1722616243789,"fUST",-500.0,0.00013972,2,"2024-08-02T16:30:43.789",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902589,1722616243799,"fUST",-500.0,0.00013972,2,"2024-08-02T16:30:43.799",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902590,1722616243809,"fUST",-500.0,0.00013972,2,"2024-08-02T16:30:43.809",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902591,1722616243818,"fUST",-500.0,0.00013972,2,"2024-08-02T16:30:43.818",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902592,1722616243828,"fUST",-500.0,0.00013972,2,"2024-08-02T16:30:43.828",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902593,1722616243839,"fUST",-500.0,0.00013972,2,"2024-08-02T16:30:43.839",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902594,1722616243849,"fUST",-500.0,0.00013972,2,"2024-08-02T16:30:43.849",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902595,1722616243859,"fUST",-500.0,0.00013972,2,"2024-08-02T16:30:43.859",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902596,1722616243868,"fUST",-151.0,0.00013972,2,"2024-08-02T16:30:43.868",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902597,1722616243877,"fUST",-500.0,0.00013972,2,"2024-08-02T16:30:43.877",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902598,1722616243887,"fUST",-690.02,0.00013972,2,"2024-08-02T16:30:43.887",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902599,1722616243897,"fUST",-500.0,0.00013972,2,"2024-08-02T16:30:43.897",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902600,1722616243906,"fUST",-500.0,0.00013972,2,"2024-08-02T16:30:43.906",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902601,1722616243916,"fUST",-1938.6,0.00013972,2,"2024-08-02T16:30:43.916",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902602,1722616243925,"fUST",-500.0,0.00013972,2,"2024-08-02T16:30:43.925",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902603,1722616243934,"fUST",-500.0,0.00013972,2,"2024-08-02T16:30:43.934",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902604,1722616243943,"fUST",-151.0,0.00013972,2,"2024-08-02T16:30:43.943",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902605,1722616243954,"fUST",-500.0,0.00013972,2,"2024-08-02T16:30:43.954",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902606,1722616243964,"fUST",-151.0,0.00013972,2,"2024-08-02T16:30:43.964",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902607,1722616243973,"fUST",-455.71439329,0.00013972,2,"2024-08-02T16:30:43.973",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902608,1722616244023,"fUST",-44.28560671,0.00013972,2,"2024-08-02T16:30:44.023",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902609,1722616244033,"fUST",-151.0,0.00013972,2,"2024-08-02T16:30:44.033",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902610,1722616244042,"fUST",-229.98,0.00013972,2,"2024-08-02T16:30:44.042",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902611,1722616244052,"fUST",-500.0,0.00013972,2,"2024-08-02T16:30:44.052",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902612,1722616244062,"fUST",-500.0,0.00013972,2,"2024-08-02T16:30:44.062",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902613,1722616244072,"fUST",-500.0,0.00013972,2,"2024-08-02T16:30:44.072",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902614,1722616244083,"fUST",-500.0,0.00013972,2,"2024-08-02T16:30:44.083",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902615,1722616244092,"fUST",-500.0,0.00013972,2,"2024-08-02T16:30:44.092",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902616,1722616244101,"fUST",-239.23439329,0.00013972,2,"2024-08-02T16:30:44.101",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902647,1722616246343,"fUST",-260.76560671,0.00013972,2,"2024-08-02T16:30:46.343",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902649,1722616246354,"fUST",-500.0,0.00013972,2,"2024-08-02T16:30:46.354",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902651,1722616246364,"fUST",-500.0,0.00013972,2,"2024-08-02T16:30:46.364",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902653,1722616246373,"fUST",-1380.25421465,0.00013972,2,"2024-08-02T16:30:46.373",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902730,1722616959520,"fUST",1583.74,0.0001002,2,"2024-08-02T16:42:39.520",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902731,1722617014982,"fUST",942.38430617,0.0001002,2,"2024-08-02T16:43:34.982",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902732,1722617033079,"fUST",1880.40905366,0.0001002,2,"2024-08-02T16:43:53.079",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902733,1722617078264,"fUST",718.71555083,0.0001002,2,"2024-08-02T16:44:38.264",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902734,1722617100995,"fUST",942.38430617,0.0001002,2,"2024-08-02T16:45:00.995",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902736,1722617157089,"fUST",970.88298546,0.0001002,2,"2024-08-02T16:45:57.089",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902737,1722617169431,"fUST",890.04294861,9.999e-05,2,"2024-08-02T16:46:09.431",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902738,1722617196062,"fUST",942.38430617,0.0001002,2,"2024-08-02T16:46:36.062",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902739,1722617270841,"fUST",250.0,9.999e-05,2,"2024-08-02T16:47:50.841",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902740,1722617273163,"fUST",942.38430617,0.0001002,2,"2024-08-02T16:47:53.163",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902741,1722617300982,"fUST",188.12238947,9.999e-05,2,"2024-08-02T16:48:20.982",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902752,1722617351611,"fUST",-200.0,0.00025306,120,"2024-08-02T16:49:11.611",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902753,1722617380705,"fUST",521.86930577,9.999e-05,2,"2024-08-02T16:49:40.705",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902754,1722617426271,"fUST",848.53287184,9.999e-05,2,"2024-08-02T16:50:26.271",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902783,1722617432405,"fUST",-300.0,0.00012066,2,"2024-08-02T16:50:32.405",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902785,1722617432416,"fUST",-39.5000166,0.00012066,2,"2024-08-02T16:50:32.416",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902842,1722617438315,"fUST",-260.4999834,0.00012066,2,"2024-08-02T16:50:38.315",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902843,1722617438327,"fUST",-1681.15818535,0.00012067,2,"2024-08-02T16:50:38.327",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902844,1722617438670,"fUST",-634.11204392,0.00012067,2,"2024-08-02T16:50:38.670",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902880,1722617440406,"fUST",-15213.85666473,0.00012067,2,"2024-08-02T16:50:40.406",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902882,1722617440416,"fUST",-188.350005,0.00012355,2,"2024-08-02T16:50:40.416",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902884,1722617440425,"fUST",-200.6136499,0.0001238,2,"2024-08-02T16:50:40.425",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902886,1722617440434,"fUST",-176.266669,0.00012986,2,"2024-08-02T16:50:40.434",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902888,1722617440445,"fUST",-188.350005,0.00012999,2,"2024-08-02T16:50:40.445",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902890,1722617440455,"fUST",-1000.0,0.00013,13,"2024-08-02T16:50:40.455",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902892,1722617440465,"fUST",-420.0,0.00013272,2,"2024-08-02T16:50:40.465",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902894,1722617440474,"fUST",-2399.55472103,0.00013597,2,"2024-08-02T16:50:40.474",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902895,1722617440484,"fUST",-1894.33469448,0.00013598,2,"2024-08-02T16:50:40.484",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902896,1722617440493,"fUST",-34281.984273,0.00013688,2,"2024-08-02T16:50:40.493",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902897,1722617440502,"fUST",-1318.29,0.00013697,2,"2024-08-02T16:50:40.502",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902898,1722617440512,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:40.512",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902899,1722617440521,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:40.521",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902900,1722617440533,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:40.533",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902901,1722617440542,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:40.542",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902902,1722617440552,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:40.552",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902903,1722617440562,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:40.562",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902904,1722617440572,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:40.572",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902905,1722617440581,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:40.581",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902906,1722617440591,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:40.591",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902907,1722617440600,"fUST",-506.37693794,0.00013698,2,"2024-08-02T16:50:40.600",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902908,1722617440610,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:40.610",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902909,1722617440619,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:40.619",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902910,1722617440629,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:40.629",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902911,1722617440639,"fUST",-505.94128905,0.00013698,2,"2024-08-02T16:50:40.639",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902912,1722617440648,"fUST",-430.85125548,0.00013698,2,"2024-08-02T16:50:40.648",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902913,1722617440657,"fUST",-303.47362636,0.00013698,2,"2024-08-02T16:50:40.657",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902914,1722617440668,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:40.668",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902915,1722617440677,"fUST",-597.72529334,0.00013698,2,"2024-08-02T16:50:40.677",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902916,1722617440687,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:40.687",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902917,1722617440696,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:40.696",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902918,1722617440706,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:40.706",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902919,1722617440716,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:40.716",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902920,1722617440726,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:40.726",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902921,1722617440736,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:40.736",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902922,1722617440746,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:40.746",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902923,1722617440755,"fUST",-375.89863565,0.00013698,2,"2024-08-02T16:50:40.755",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902924,1722617440766,"fUST",-810.58,0.00013698,2,"2024-08-02T16:50:40.766",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902925,1722617440776,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:40.776",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902926,1722617440786,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:40.786",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902927,1722617440795,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:40.795",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902928,1722617440805,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:40.805",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902929,1722617440814,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:40.814",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902930,1722617440824,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:40.824",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902931,1722617440834,"fUST",-422.94463536,0.00013698,2,"2024-08-02T16:50:40.834",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902932,1722617440843,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:40.843",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902933,1722617440853,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:40.853",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902934,1722617440863,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:40.863",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902935,1722617440872,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:40.872",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902936,1722617440882,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:40.882",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902937,1722617440892,"fUST",-389.54919772,0.00013698,2,"2024-08-02T16:50:40.892",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902938,1722617440902,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:40.902",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902939,1722617440911,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:40.911",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902940,1722617440921,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:40.921",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902941,1722617440931,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:40.931",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902942,1722617440942,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:40.942",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902943,1722617440950,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:40.950",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902944,1722617440960,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:40.960",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902945,1722617440974,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:40.974",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902946,1722617440984,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:40.984",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902947,1722617440994,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:40.994",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902948,1722617441004,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:41.004",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902949,1722617441015,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:41.015",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902950,1722617441027,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:41.027",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902951,1722617441036,"fUST",-413.45485945,0.00013698,2,"2024-08-02T16:50:41.036",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902952,1722617441047,"fUST",-206.42538066,0.00013698,2,"2024-08-02T16:50:41.047",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902953,1722617441057,"fUST",-792.76,0.00013698,2,"2024-08-02T16:50:41.057",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902954,1722617441067,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:41.067",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902955,1722617441077,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:41.077",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902956,1722617441087,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:41.087",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902957,1722617441097,"fUST",-561.44881227,0.00013698,2,"2024-08-02T16:50:41.097",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902958,1722617441107,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:41.107",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902959,1722617441117,"fUST",-560.58001939,0.00013698,2,"2024-08-02T16:50:41.117",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902960,1722617441127,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:41.127",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902961,1722617441137,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:41.137",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902962,1722617441147,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:41.147",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902963,1722617441156,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:41.156",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902964,1722617441166,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:41.166",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902965,1722617441175,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:41.175",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902966,1722617441185,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:41.185",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902967,1722617441194,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:41.194",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902968,1722617441204,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:41.204",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902969,1722617441214,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:41.214",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902970,1722617441224,"fUST",-500.00000002,0.00013698,2,"2024-08-02T16:50:41.224",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902971,1722617441233,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:41.233",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902972,1722617441242,"fUST",-661.27,0.00013698,2,"2024-08-02T16:50:41.242",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902973,1722617441251,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:41.251",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902974,1722617441261,"fUST",-210.57143812,0.00013698,2,"2024-08-02T16:50:41.261",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902975,1722617441271,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:41.271",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902976,1722617441282,"fUST",-509.09073126,0.00013698,2,"2024-08-02T16:50:41.282",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902977,1722617441292,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:41.292",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902978,1722617441302,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:41.302",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902979,1722617441313,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:41.313",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902980,1722617441324,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:41.324",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902981,1722617441336,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:41.336",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902982,1722617441346,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:41.346",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902983,1722617441356,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:41.356",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902984,1722617441366,"fUST",-515.95362371,0.00013698,2,"2024-08-02T16:50:41.366",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902985,1722617441376,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:41.376",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902986,1722617441386,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:41.386",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902987,1722617441396,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:41.396",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902988,1722617441406,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:41.406",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902989,1722617441417,"fUST",-1214.85,0.00013698,2,"2024-08-02T16:50:41.417",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902990,1722617441428,"fUST",-1369.36,0.00013698,2,"2024-08-02T16:50:41.428",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902991,1722617441438,"fUST",-504.19979343,0.00013698,2,"2024-08-02T16:50:41.438",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902992,1722617441448,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:41.448",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902993,1722617441458,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:41.458",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902994,1722617441467,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:41.467",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902995,1722617441477,"fUST",-1614.12,0.00013698,2,"2024-08-02T16:50:41.477",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902996,1722617441487,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:41.487",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902997,1722617441496,"fUST",-268.55025728,0.00013698,2,"2024-08-02T16:50:41.496",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902998,1722617441505,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:41.505",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333902999,1722617441514,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:41.514",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333903000,1722617441526,"fUST",-161.33,0.00013698,2,"2024-08-02T16:50:41.526",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333903001,1722617441536,"fUST",-730.62,0.00013698,2,"2024-08-02T16:50:41.536",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333903002,1722617441545,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:41.545",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333903003,1722617441555,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:41.555",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333903004,1722617441564,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:41.564",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333903005,1722617441573,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:41.573",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333903006,1722617441583,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:41.583",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333903007,1722617441593,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:41.593",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333903008,1722617441604,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:41.604",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333903009,1722617441615,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:41.615",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333903010,1722617441625,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:41.625",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333903011,1722617441635,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:41.635",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333903012,1722617441644,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:41.644",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333903013,1722617441653,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:41.653",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333903014,1722617441663,"fUST",-645.59,0.00013698,2,"2024-08-02T16:50:41.663",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333903015,1722617441673,"fUST",-534.1570803,0.00013698,2,"2024-08-02T16:50:41.673",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333903016,1722617441683,"fUST",-534.88894498,0.00013698,2,"2024-08-02T16:50:41.683",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333903017,1722617441693,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:41.693",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333903018,1722617441702,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:41.702",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333903019,1722617441712,"fUST",-545.70137269,0.00013698,2,"2024-08-02T16:50:41.712",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333903020,1722617441721,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:41.721",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333903021,1722617441730,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:41.730",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333903022,1722617441740,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:41.740",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333903023,1722617441749,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:41.749",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333903024,1722617441759,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:41.759",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333903025,1722617441768,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:41.768",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333903026,1722617441779,"fUST",-501.80301251,0.00013698,2,"2024-08-02T16:50:41.779",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333903027,1722617441790,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:41.790",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333903028,1722617441799,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:41.799",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333903029,1722617441809,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:41.809",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333903030,1722617441820,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:41.820",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333903031,1722617441829,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:41.829",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333903032,1722617441838,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:41.838",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333903033,1722617441848,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:41.848",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333903034,1722617441858,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:41.858",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333903035,1722617441867,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:41.867",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333903036,1722617441878,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:41.878",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333903037,1722617441888,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:41.888",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333903038,1722617441897,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:41.897",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333903039,1722617441907,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:41.907",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333903040,1722617441917,"fUST",-501.15327667,0.00013698,2,"2024-08-02T16:50:41.917",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333903041,1722617441927,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:41.927",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333903042,1722617441936,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:41.936",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333903043,1722617441946,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:41.946",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333903044,1722617441955,"fUST",-2479.52,0.00013698,2,"2024-08-02T16:50:41.955",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333903045,1722617441965,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:41.965",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333903046,1722617441978,"fUST",-203.35363528,0.00013698,2,"2024-08-02T16:50:41.978",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333903114,1722617446568,"fUST",-296.64636472,0.00013698,2,"2024-08-02T16:50:46.568",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333903115,1722617446578,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:46.578",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333903116,1722617446587,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:46.587",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333903117,1722617446597,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:46.597",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333903118,1722617446607,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:46.607",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333903119,1722617446616,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:46.616",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333903120,1722617446625,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:46.625",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333903121,1722617446635,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:46.635",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333903122,1722617446644,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:46.644",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333903123,1722617446654,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:46.654",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333903124,1722617446663,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:46.663",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333903125,1722617446672,"fUST",-500.0,0.00013698,2,"2024-08-02T16:50:46.672",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333903127,1722617446682,"fUST",-503.02090261,0.00013698,2,"2024-08-02T16:50:46.682",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333903128,1722617446691,"fUST",-219.26218121,0.00013698,2,"2024-08-02T16:50:46.691",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333903129,1722617446700,"fUST",-59.06683718,0.00013698,2,"2024-08-02T16:50:46.700",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333903189,1722617580599,"fUST",506.39628672,9.999e-05,2,"2024-08-02T16:53:00.599",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333903192,1722617691159,"fUST",154.88147785,9.999e-05,2,"2024-08-02T16:54:51.159",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333903194,1722617939457,"fUST",506.39628672,9.999e-05,2,"2024-08-02T16:58:59.457",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333903195,1722617956444,"fUST",506.39628672,9.999e-05,2,"2024-08-02T16:59:16.444",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333903200,1722618009256,"fUST",166.76167287,9.999e-05,2,"2024-08-02T17:00:09.256",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333903201,1722618073532,"fUST",506.39628672,9.999e-05,2,"2024-08-02T17:01:13.532",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333903202,1722618092963,"fUST",506.39628672,9.999e-05,2,"2024-08-02T17:01:32.963",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333903203,1722618208978,"fUST",506.39628672,9.999e-05,2,"2024-08-02T17:03:28.978",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333903207,1722618256789,"fUST",155.36988972,9.999e-05,2,"2024-08-02T17:04:16.789",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333903208,1722618279576,"fUST",340.96910741,9.999e-05,2,"2024-08-02T17:04:39.576",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333903209,1722618297355,"fUST",1772.94437021,9.999e-05,2,"2024-08-02T17:04:57.355",0.0002993,33.49,0.9564584692985871,432852498.5699329]
[333903214,1722618307508,"fUST",506.39628672,9.999e-05,2,"2024-08-02T17:05:07.508",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903215,1722618308478,"fUST",403.4655861,9.999e-05,2,"2024-08-02T17:05:08.478",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903216,1722618319599,"fUST",506.39628672,9.999e-05,2,"2024-08-02T17:05:19.599",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903217,1722618322483,"fUST",195.85959936,9.999e-05,2,"2024-08-02T17:05:22.483",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903219,1722618373937,"fUST",154.8391244,9.999e-05,2,"2024-08-02T17:06:13.937",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903220,1722618428114,"fUST",285.86375745,9.999e-05,2,"2024-08-02T17:07:08.114",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903221,1722618490615,"fUST",250.0,9.999e-05,2,"2024-08-02T17:08:10.615",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903222,1722618493471,"fUST",154.97908599,9.999e-05,2,"2024-08-02T17:08:13.471",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903223,1722618539169,"fUST",413.48920953,9.999e-05,2,"2024-08-02T17:08:59.169",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903224,1722618560122,"fUST",-1476.76703458,0.00010671,2,"2024-08-02T17:09:20.122",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903279,1722618632738,"fUST",-200.6136499,0.00010616,2,"2024-08-02T17:10:32.738",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903281,1722618632748,"fUST",-1291.40818627,0.00010671,2,"2024-08-02T17:10:32.748",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903282,1722618632760,"fUST",-850.38522801,0.00010671,2,"2024-08-02T17:10:32.760",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903287,1722618632802,"fUST",-1081.46613896,0.00010671,2,"2024-08-02T17:10:32.802",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903289,1722618632813,"fUST",-4337.21955596,0.00010671,2,"2024-08-02T17:10:32.813",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903291,1722618632825,"fUST",-683.42958372,0.00010671,2,"2024-08-02T17:10:32.825",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903293,1722618632834,"fUST",-164.508301,0.00011236,2,"2024-08-02T17:10:32.834",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903295,1722618632844,"fUST",-300.0,0.00011293,2,"2024-08-02T17:10:32.844",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903296,1722618632853,"fUST",-232.0,0.00011293,2,"2024-08-02T17:10:32.853",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903297,1722618632862,"fUST",-164.508301,0.00011294,2,"2024-08-02T17:10:32.862",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903299,1722618632872,"fUST",-164.508301,0.00011353,2,"2024-08-02T17:10:32.872",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903301,1722618632881,"fUST",-164.508301,0.00011412,2,"2024-08-02T17:10:32.881",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903304,1722618632891,"fUST",-164.508301,0.0001147,2,"2024-08-02T17:10:32.891",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903306,1722618632900,"fUST",-164.508301,0.00011529,2,"2024-08-02T17:10:32.900",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903308,1722618632910,"fUST",-164.508301,0.00011587,2,"2024-08-02T17:10:32.910",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903310,1722618632920,"fUST",-164.508301,0.00011646,2,"2024-08-02T17:10:32.920",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903312,1722618632930,"fUST",-164.508301,0.00011704,2,"2024-08-02T17:10:32.930",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903314,1722618632940,"fUST",-164.508301,0.00011763,2,"2024-08-02T17:10:32.940",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903316,1722618632950,"fUST",-164.508301,0.00011821,2,"2024-08-02T17:10:32.950",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903318,1722618632962,"fUST",-466.94730168,0.0001202,2,"2024-08-02T17:10:32.962",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903320,1722618632974,"fUST",-680.57379999,0.0001202,2,"2024-08-02T17:10:32.974",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903322,1722618632986,"fUST",-632.68231449,0.0001202,2,"2024-08-02T17:10:32.986",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903606,1722618642040,"fUST",-380.76756549,0.0001202,2,"2024-08-02T17:10:42.040",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903608,1722618642052,"fUST",-1923.1627394,0.0001211,2,"2024-08-02T17:10:42.052",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903611,1722618642068,"fUST",-555.34004053,0.0001211,2,"2024-08-02T17:10:42.068",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903613,1722618642081,"fUST",-101807.51785407,0.0001211,2,"2024-08-02T17:10:42.081",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903615,1722618642091,"fUST",-17302.92390575,0.00012119,5,"2024-08-02T17:10:42.091",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903617,1722618642102,"fUST",-90477.73443114,0.0001212,2,"2024-08-02T17:10:42.102",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903619,1722618642112,"fUST",-420.0,0.00012423,2,"2024-08-02T17:10:42.112",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903621,1722618642122,"fUST",-2160.97098162,0.00012453,2,"2024-08-02T17:10:42.122",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903623,1722618642131,"fUST",-2160.97098162,0.00012885,2,"2024-08-02T17:10:42.131",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903625,1722618642142,"fUST",-174.066353,0.00012986,2,"2024-08-02T17:10:42.142",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903627,1722618642153,"fUST",-2160.97098162,0.00013318,2,"2024-08-02T17:10:42.153",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903629,1722618642162,"fUST",-1401.62,0.00013424,2,"2024-08-02T17:10:42.162",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903631,1722618642174,"fUST",-1401.62,0.00013424,2,"2024-08-02T17:10:42.174",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903633,1722618642183,"fUST",-4522.66802787,0.00013474,2,"2024-08-02T17:10:42.183",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903636,1722618642194,"fUST",-150.0,0.00013575,2,"2024-08-02T17:10:42.194",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903637,1722618642203,"fUST",-506.0,0.00013575,2,"2024-08-02T17:10:42.203",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903639,1722618642213,"fUST",-275.83679228,0.00013616,2,"2024-08-02T17:10:42.213",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903641,1722618642225,"fUST",-1410.0,0.00013642,2,"2024-08-02T17:10:42.225",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903643,1722618642235,"fUST",-587.0,0.00013665,2,"2024-08-02T17:10:42.235",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903645,1722618642244,"fUST",-156429.03095,0.00013678,2,"2024-08-02T17:10:42.244",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903647,1722618642253,"fUST",-1401.62,0.00013687,2,"2024-08-02T17:10:42.253",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903649,1722618642263,"fUST",-52143.0103168,0.00013688,2,"2024-08-02T17:10:42.263",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903651,1722618642273,"fUST",-1401.62,0.00013697,2,"2024-08-02T17:10:42.273",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903653,1722618642283,"fUST",-28405.23486956,0.00013698,5,"2024-08-02T17:10:42.283",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903655,1722618642294,"fUST",-942.38430617,0.00013698,2,"2024-08-02T17:10:42.294",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903657,1722618642303,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:42.303",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903659,1722618642314,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:42.314",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903661,1722618642323,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:42.323",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903663,1722618642333,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:42.333",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903665,1722618642344,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:42.344",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903667,1722618642358,"fUST",-505.94128905,0.00013698,2,"2024-08-02T17:10:42.358",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903669,1722618642371,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:42.371",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903671,1722618642381,"fUST",-303.47362636,0.00013698,2,"2024-08-02T17:10:42.381",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903673,1722618642393,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:42.393",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903676,1722618642403,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:42.403",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903678,1722618642413,"fUST",-509.09073126,0.00013698,2,"2024-08-02T17:10:42.413",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903679,1722618642422,"fUST",-413.05138372,0.00013698,2,"2024-08-02T17:10:42.422",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903682,1722618642436,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:42.436",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903684,1722618642446,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:42.446",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903686,1722618642457,"fUST",-597.72529334,0.00013698,2,"2024-08-02T17:10:42.457",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903688,1722618642467,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:42.467",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903690,1722618642479,"fUST",-413.45485945,0.00013698,2,"2024-08-02T17:10:42.479",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903692,1722618642490,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:42.490",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903694,1722618642501,"fUST",-500.00000002,0.00013698,2,"2024-08-02T17:10:42.501",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903696,1722618642511,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:42.511",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903698,1722618642520,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:42.520",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903700,1722618642531,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:42.531",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903702,1722618642540,"fUST",-561.44881227,0.00013698,2,"2024-08-02T17:10:42.540",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903704,1722618642550,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:42.550",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903706,1722618642560,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:42.560",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903708,1722618642570,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:42.570",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903710,1722618642580,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:42.580",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903712,1722618642591,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:42.591",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903714,1722618642600,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:42.600",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903716,1722618642610,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:42.610",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903718,1722618642620,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:42.620",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903720,1722618642630,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:42.630",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903722,1722618642640,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:42.640",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903724,1722618642649,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:42.649",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903726,1722618642658,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:42.658",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903728,1722618642668,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:42.668",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903730,1722618642680,"fUST",-810.58,0.00013698,2,"2024-08-02T17:10:42.680",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903732,1722618642689,"fUST",-375.89863565,0.00013698,2,"2024-08-02T17:10:42.689",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903734,1722618642699,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:42.699",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903736,1722618642709,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:42.709",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903738,1722618642718,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:42.718",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903740,1722618642730,"fUST",-203.35363528,0.00013698,2,"2024-08-02T17:10:42.730",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903742,1722618642739,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:42.739",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903744,1722618642748,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:42.748",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903746,1722618642758,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:42.758",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903747,1722618642767,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:42.767",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903749,1722618642776,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:42.776",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903751,1722618642785,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:42.785",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903753,1722618642795,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:42.795",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903755,1722618642804,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:42.804",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903757,1722618642814,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:42.814",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903759,1722618642825,"fUST",-389.54919772,0.00013698,2,"2024-08-02T17:10:42.825",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903761,1722618642834,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:42.834",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903763,1722618642844,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:42.844",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903765,1722618642854,"fUST",-268.55025728,0.00013698,2,"2024-08-02T17:10:42.854",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903767,1722618642863,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:42.863",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903769,1722618642873,"fUST",-504.19979343,0.00013698,2,"2024-08-02T17:10:42.873",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903771,1722618642882,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:42.882",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903773,1722618642892,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:42.892",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903775,1722618642902,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:42.902",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903777,1722618642912,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:42.912",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903779,1722618642922,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:42.922",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903781,1722618642931,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:42.931",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903783,1722618642941,"fUST",-501.80301251,0.00013698,2,"2024-08-02T17:10:42.941",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903785,1722618642951,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:42.951",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903787,1722618642960,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:42.960",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903789,1722618642969,"fUST",-545.70137269,0.00013698,2,"2024-08-02T17:10:42.969",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903792,1722618642980,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:42.980",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903795,1722618642990,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:42.990",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903799,1722618643000,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:43.000",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903802,1722618643010,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:43.010",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903804,1722618643019,"fUST",-501.15327667,0.00013698,2,"2024-08-02T17:10:43.019",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903806,1722618643029,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:43.029",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903807,1722618643038,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:43.038",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903808,1722618643049,"fUST",-534.1570803,0.00013698,2,"2024-08-02T17:10:43.049",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903809,1722618643058,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:43.058",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903810,1722618643068,"fUST",-206.42538066,0.00013698,2,"2024-08-02T17:10:43.068",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903811,1722618643077,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:43.077",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903812,1722618643088,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:43.088",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903813,1722618643097,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:43.097",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903814,1722618643107,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:43.107",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903815,1722618643116,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:43.116",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903816,1722618643126,"fUST",-792.76,0.00013698,2,"2024-08-02T17:10:43.126",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903817,1722618643136,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:43.136",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903818,1722618643145,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:43.145",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903819,1722618643156,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:43.156",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903820,1722618643166,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:43.166",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903821,1722618643178,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:43.178",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903822,1722618643188,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:43.188",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903823,1722618643197,"fUST",-661.27,0.00013698,2,"2024-08-02T17:10:43.197",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903824,1722618643206,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:43.206",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903825,1722618643215,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:43.215",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903826,1722618643226,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:43.226",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903827,1722618643235,"fUST",-210.57143812,0.00013698,2,"2024-08-02T17:10:43.235",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903828,1722618643244,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:43.244",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903829,1722618643254,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:43.254",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903830,1722618643265,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:43.265",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903831,1722618643274,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:43.274",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903832,1722618643284,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:43.284",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903833,1722618643293,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:43.293",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903834,1722618643303,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:43.303",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903835,1722618643313,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:43.313",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903836,1722618643322,"fUST",-464.90049769,0.00013698,2,"2024-08-02T17:10:43.322",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903837,1722618643332,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:43.332",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903838,1722618643341,"fUST",-508.66921285,0.00013698,2,"2024-08-02T17:10:43.341",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903839,1722618643354,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:43.354",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903840,1722618643365,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:43.365",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903841,1722618643374,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:43.374",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903842,1722618643384,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:43.384",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903843,1722618643394,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:43.394",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903844,1722618643403,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:43.403",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903845,1722618643412,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:43.412",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903846,1722618643422,"fUST",-515.95362371,0.00013698,2,"2024-08-02T17:10:43.422",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903847,1722618643432,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:43.432",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903848,1722618643442,"fUST",-3430.17,0.00013698,2,"2024-08-02T17:10:43.442",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903850,1722618643452,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:43.452",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903851,1722618643463,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:43.463",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903852,1722618643472,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:43.472",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903853,1722618643484,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:43.484",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903855,1722618643494,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:43.494",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903857,1722618643504,"fUST",-1369.36,0.00013698,2,"2024-08-02T17:10:43.504",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903859,1722618643513,"fUST",-506.37693794,0.00013698,2,"2024-08-02T17:10:43.513",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903861,1722618643523,"fUST",-430.85125548,0.00013698,2,"2024-08-02T17:10:43.523",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903863,1722618643533,"fUST",-1614.12,0.00013698,2,"2024-08-02T17:10:43.533",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903865,1722618643543,"fUST",-2068.34,0.00013698,2,"2024-08-02T17:10:43.543",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903867,1722618643554,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:43.554",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903869,1722618643564,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:43.564",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903871,1722618643574,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:43.574",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903873,1722618643585,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:43.585",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903875,1722618643595,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:43.595",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903877,1722618643606,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:43.606",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903879,1722618643615,"fUST",-730.62,0.00013698,2,"2024-08-02T17:10:43.615",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903881,1722618643625,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:43.625",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903883,1722618643635,"fUST",-161.33,0.00013698,2,"2024-08-02T17:10:43.635",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903886,1722618643646,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:43.646",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903888,1722618643656,"fUST",-1214.85,0.00013698,2,"2024-08-02T17:10:43.656",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903890,1722618643666,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:43.666",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903892,1722618643675,"fUST",-232.79343328,0.00013698,2,"2024-08-02T17:10:43.675",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903894,1722618643684,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:43.684",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903896,1722618643693,"fUST",-572.84595339,0.00013698,2,"2024-08-02T17:10:43.693",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903898,1722618643702,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:43.702",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903901,1722618643712,"fUST",-213.10490754,0.00013698,2,"2024-08-02T17:10:43.712",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903905,1722618643723,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:43.723",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903908,1722618643734,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:43.734",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903911,1722618643744,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:43.744",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903914,1722618643755,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:43.755",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903917,1722618643766,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:43.766",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903920,1722618643775,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:43.775",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903923,1722618643785,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:43.785",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903926,1722618643795,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:43.795",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903929,1722618643805,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:43.805",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903931,1722618643817,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:43.817",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903933,1722618643826,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:43.826",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903935,1722618643836,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:43.836",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903937,1722618643845,"fUST",-645.59,0.00013698,2,"2024-08-02T17:10:43.845",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903939,1722618643855,"fUST",-151.0,0.00013698,2,"2024-08-02T17:10:43.855",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903941,1722618643865,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:43.865",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903953,1722618643971,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:43.971",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903955,1722618643982,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:43.982",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903957,1722618643992,"fUST",-263.54593914,0.00013698,2,"2024-08-02T17:10:43.992",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903959,1722618644002,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:44.002",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903961,1722618644011,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:44.011",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903963,1722618644021,"fUST",-534.88894498,0.00013698,2,"2024-08-02T17:10:44.021",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903965,1722618644030,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:44.030",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903967,1722618644039,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:44.039",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903969,1722618644049,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:44.049",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903971,1722618644058,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:44.058",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903973,1722618644069,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:44.069",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903975,1722618644078,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:44.078",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903977,1722618644087,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:44.087",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903979,1722618644097,"fUST",-1857.82,0.00013698,2,"2024-08-02T17:10:44.097",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903981,1722618644107,"fUST",-525.48011359,0.00013698,2,"2024-08-02T17:10:44.107",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903983,1722618644116,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:44.116",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903985,1722618644127,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:44.127",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903987,1722618644136,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:44.136",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903989,1722618644146,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:44.146",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903991,1722618644156,"fUST",-151.0,0.00013698,2,"2024-08-02T17:10:44.156",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903993,1722618644166,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:44.166",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903995,1722618644176,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:44.176",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903997,1722618644185,"fUST",-732.49,0.00013698,2,"2024-08-02T17:10:44.185",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333903999,1722618644194,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:44.194",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904001,1722618644204,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:44.204",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904003,1722618644214,"fUST",-151.0,0.00013698,2,"2024-08-02T17:10:44.214",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904005,1722618644225,"fUST",-2479.52,0.00013698,2,"2024-08-02T17:10:44.225",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904007,1722618644236,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:44.236",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904010,1722618644250,"fUST",-422.94463536,0.00013698,2,"2024-08-02T17:10:44.250",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904012,1722618644259,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:44.259",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904014,1722618644269,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:44.269",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904016,1722618644279,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:44.279",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904018,1722618644288,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:44.288",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904020,1722618644299,"fUST",-560.58001939,0.00013698,2,"2024-08-02T17:10:44.299",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904022,1722618644308,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:44.308",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904024,1722618644318,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:44.318",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904026,1722618644328,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:44.328",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904028,1722618644339,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:44.339",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904030,1722618644351,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:44.351",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904032,1722618644363,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:44.363",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904034,1722618644373,"fUST",-500.0,0.00013698,2,"2024-08-02T17:10:44.373",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904036,1722618644383,"fUST",-150.112233,0.000137,2,"2024-08-02T17:10:44.383",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904038,1722618644393,"fUST",-2160.97098162,0.0001375,2,"2024-08-02T17:10:44.393",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904040,1722618644404,"fUST",-2000.0,0.00013751,2,"2024-08-02T17:10:44.404",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904042,1722618644413,"fUST",-151.0,0.00013841,2,"2024-08-02T17:10:44.413",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904044,1722618644423,"fUST",-151.0,0.00013841,2,"2024-08-02T17:10:44.423",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904046,1722618644433,"fUST",-151.0,0.00013841,2,"2024-08-02T17:10:44.433",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904048,1722618644443,"fUST",-151.0,0.00013841,2,"2024-08-02T17:10:44.443",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904050,1722618644453,"fUST",-151.0,0.00013841,2,"2024-08-02T17:10:44.453",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904052,1722618644462,"fUST",-151.0,0.00013841,2,"2024-08-02T17:10:44.462",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904054,1722618644472,"fUST",-151.0,0.00013841,2,"2024-08-02T17:10:44.472",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904056,1722618644483,"fUST",-151.0,0.00013841,2,"2024-08-02T17:10:44.483",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904058,1722618644494,"fUST",-151.0,0.00013841,2,"2024-08-02T17:10:44.494",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904060,1722618644503,"fUST",-151.0,0.00013841,2,"2024-08-02T17:10:44.503",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904062,1722618644513,"fUST",-151.0,0.00013841,2,"2024-08-02T17:10:44.513",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904064,1722618644523,"fUST",-151.0,0.00013841,2,"2024-08-02T17:10:44.523",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904066,1722618644533,"fUST",-151.0,0.00013841,2,"2024-08-02T17:10:44.533",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904068,1722618644543,"fUST",-151.0,0.00013841,2,"2024-08-02T17:10:44.543",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904070,1722618644553,"fUST",-1401.62,0.0001385,2,"2024-08-02T17:10:44.553",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904072,1722618644562,"fUST",-151.0,0.00013851,2,"2024-08-02T17:10:44.562",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904074,1722618644572,"fUST",-151.0,0.00013851,2,"2024-08-02T17:10:44.572",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904076,1722618644582,"fUST",-151.0,0.00013851,2,"2024-08-02T17:10:44.582",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904078,1722618644592,"fUST",-151.0,0.00013851,2,"2024-08-02T17:10:44.592",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904080,1722618644602,"fUST",-151.0,0.00013851,2,"2024-08-02T17:10:44.602",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904082,1722618644613,"fUST",-151.0,0.00013851,2,"2024-08-02T17:10:44.613",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904084,1722618644623,"fUST",-151.0,0.00013851,2,"2024-08-02T17:10:44.623",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904086,1722618644634,"fUST",-151.0,0.00013851,2,"2024-08-02T17:10:44.634",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904088,1722618644644,"fUST",-151.0,0.00013851,2,"2024-08-02T17:10:44.644",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904090,1722618644655,"fUST",-151.0,0.00013851,2,"2024-08-02T17:10:44.655",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904092,1722618644666,"fUST",-151.0,0.00013851,2,"2024-08-02T17:10:44.666",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904094,1722618644675,"fUST",-151.0,0.00013851,2,"2024-08-02T17:10:44.675",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904096,1722618644685,"fUST",-152.741646,0.00013861,2,"2024-08-02T17:10:44.685",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904098,1722618644696,"fUST",-151.0,0.00013861,2,"2024-08-02T17:10:44.696",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904100,1722618644707,"fUST",-151.0,0.00013861,2,"2024-08-02T17:10:44.707",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904102,1722618644717,"fUST",-151.0,0.00013861,2,"2024-08-02T17:10:44.717",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904104,1722618644736,"fUST",-151.0,0.00013861,2,"2024-08-02T17:10:44.736",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904106,1722618644745,"fUST",-235.929563,0.00013861,2,"2024-08-02T17:10:44.745",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904108,1722618644755,"fUST",-151.0,0.00013861,2,"2024-08-02T17:10:44.755",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904110,1722618644767,"fUST",-151.0,0.00013861,2,"2024-08-02T17:10:44.767",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904112,1722618644776,"fUST",-231.38037,0.00013861,2,"2024-08-02T17:10:44.776",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904114,1722618644785,"fUST",-151.0,0.00013861,2,"2024-08-02T17:10:44.785",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904116,1722618644794,"fUST",-151.0,0.00013861,2,"2024-08-02T17:10:44.794",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904118,1722618644803,"fUST",-151.0,0.00013861,2,"2024-08-02T17:10:44.803",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904120,1722618644812,"fUST",-151.0,0.00013861,2,"2024-08-02T17:10:44.812",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904122,1722618644821,"fUST",-151.0,0.00013861,2,"2024-08-02T17:10:44.821",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904124,1722618644831,"fUST",-151.0,0.00013861,2,"2024-08-02T17:10:44.831",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904126,1722618644840,"fUST",-88888.0,0.00013861,2,"2024-08-02T17:10:44.840",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904128,1722618644850,"fUST",-1401.62,0.0001387,2,"2024-08-02T17:10:44.850",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904130,1722618644859,"fUST",-620.03162384,0.00013888,2,"2024-08-02T17:10:44.859",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904132,1722618644869,"fUST",-151.0,0.00013961,2,"2024-08-02T17:10:44.869",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904134,1722618644880,"fUST",-1401.62,0.00013961,2,"2024-08-02T17:10:44.880",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904136,1722618644890,"fUST",-151.0,0.00013962,2,"2024-08-02T17:10:44.890",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904138,1722618644900,"fUST",-151.0,0.00013962,2,"2024-08-02T17:10:44.900",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904140,1722618644910,"fUST",-151.0,0.0001397,2,"2024-08-02T17:10:44.910",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904142,1722618644919,"fUST",-151.0,0.0001397,2,"2024-08-02T17:10:44.919",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904144,1722618644929,"fUST",-151.0,0.0001397,2,"2024-08-02T17:10:44.929",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904146,1722618644939,"fUST",-235.929563,0.0001397,2,"2024-08-02T17:10:44.939",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904148,1722618644949,"fUST",-151.0,0.00013971,2,"2024-08-02T17:10:44.949",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904149,1722618644958,"fUST",-151.0,0.00013971,2,"2024-08-02T17:10:44.958",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904151,1722618644968,"fUST",-151.0,0.00013971,2,"2024-08-02T17:10:44.968",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904153,1722618644985,"fUST",-151.0,0.00013971,2,"2024-08-02T17:10:44.985",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904156,1722618644995,"fUST",-1401.62,0.00013971,2,"2024-08-02T17:10:44.995",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904158,1722618645005,"fUST",-500.0,0.00013972,2,"2024-08-02T17:10:45.005",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904160,1722618645015,"fUST",-500.0,0.00013972,2,"2024-08-02T17:10:45.015",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904162,1722618645025,"fUST",-500.0,0.00013972,2,"2024-08-02T17:10:45.025",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904163,1722618645034,"fUST",-151.0,0.00013972,2,"2024-08-02T17:10:45.034",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904165,1722618645044,"fUST",-500.0,0.00013972,2,"2024-08-02T17:10:45.044",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904167,1722618645053,"fUST",-500.0,0.00013972,2,"2024-08-02T17:10:45.053",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904170,1722618645063,"fUST",-810.58,0.00013972,2,"2024-08-02T17:10:45.063",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904171,1722618645072,"fUST",-151.0,0.00013972,2,"2024-08-02T17:10:45.072",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904173,1722618645082,"fUST",-500.0,0.00013972,2,"2024-08-02T17:10:45.082",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904175,1722618645091,"fUST",-500.0,0.00013972,2,"2024-08-02T17:10:45.091",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904177,1722618645100,"fUST",-500.0,0.00013972,2,"2024-08-02T17:10:45.100",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904179,1722618645110,"fUST",-206.17170637,0.00013972,2,"2024-08-02T17:10:45.110",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904181,1722618645120,"fUST",-500.0,0.00013972,2,"2024-08-02T17:10:45.120",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904183,1722618645129,"fUST",-241.70589182,0.00013972,2,"2024-08-02T17:10:45.129",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904185,1722618645139,"fUST",-500.0,0.00013972,2,"2024-08-02T17:10:45.139",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904187,1722618645148,"fUST",-500.0,0.00013972,2,"2024-08-02T17:10:45.148",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904189,1722618645157,"fUST",-792.76,0.00013972,2,"2024-08-02T17:10:45.157",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904191,1722618645167,"fUST",-500.0,0.00013972,2,"2024-08-02T17:10:45.167",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904193,1722618645176,"fUST",-500.0,0.00013972,2,"2024-08-02T17:10:45.176",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904196,1722618645186,"fUST",-661.27,0.00013972,2,"2024-08-02T17:10:45.186",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904197,1722618645196,"fUST",-500.0,0.00013972,2,"2024-08-02T17:10:45.196",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904200,1722618645205,"fUST",-500.0,0.00013972,2,"2024-08-02T17:10:45.205",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904202,1722618645215,"fUST",-3430.17,0.00013972,2,"2024-08-02T17:10:45.215",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904203,1722618645230,"fUST",-500.0,0.00013972,2,"2024-08-02T17:10:45.230",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904205,1722618645240,"fUST",-500.0,0.00013972,2,"2024-08-02T17:10:45.240",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904208,1722618645249,"fUST",-500.0,0.00013972,2,"2024-08-02T17:10:45.249",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904209,1722618645259,"fUST",-500.0,0.00013972,2,"2024-08-02T17:10:45.259",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904211,1722618645268,"fUST",-1369.36,0.00013972,2,"2024-08-02T17:10:45.268",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904214,1722618645277,"fUST",-1614.12,0.00013972,2,"2024-08-02T17:10:45.277",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904216,1722618645287,"fUST",-2068.34,0.00013972,2,"2024-08-02T17:10:45.287",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904217,1722618645297,"fUST",-545.71772537,0.00013972,2,"2024-08-02T17:10:45.297",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904219,1722618645306,"fUST",-500.0,0.00013972,2,"2024-08-02T17:10:45.306",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904221,1722618645315,"fUST",-500.0,0.00013972,2,"2024-08-02T17:10:45.315",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904223,1722618645324,"fUST",-500.0,0.00013972,2,"2024-08-02T17:10:45.324",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904225,1722618645334,"fUST",-500.0,0.00013972,2,"2024-08-02T17:10:45.334",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904227,1722618645344,"fUST",-500.0,0.00013972,2,"2024-08-02T17:10:45.344",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904229,1722618645357,"fUST",-730.62,0.00013972,2,"2024-08-02T17:10:45.357",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904231,1722618645366,"fUST",-500.0,0.00013972,2,"2024-08-02T17:10:45.366",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904233,1722618645376,"fUST",-500.0,0.00013972,2,"2024-08-02T17:10:45.376",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904235,1722618645385,"fUST",-1214.85,0.00013972,2,"2024-08-02T17:10:45.385",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904237,1722618645398,"fUST",-500.0,0.00013972,2,"2024-08-02T17:10:45.398",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904240,1722618645408,"fUST",-500.0,0.00013972,2,"2024-08-02T17:10:45.408",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904242,1722618645418,"fUST",-645.59,0.00013972,2,"2024-08-02T17:10:45.418",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904244,1722618645431,"fUST",-500.0,0.00013972,2,"2024-08-02T17:10:45.431",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904246,1722618645443,"fUST",-240.21381343,0.00013972,2,"2024-08-02T17:10:45.443",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904248,1722618645453,"fUST",-500.0,0.00013972,2,"2024-08-02T17:10:45.453",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904250,1722618645463,"fUST",-500.0,0.00013972,2,"2024-08-02T17:10:45.463",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904252,1722618645473,"fUST",-500.0,0.00013972,2,"2024-08-02T17:10:45.473",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904254,1722618645484,"fUST",-1857.82,0.00013972,2,"2024-08-02T17:10:45.484",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904256,1722618645494,"fUST",-500.0,0.00013972,2,"2024-08-02T17:10:45.494",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904258,1722618645503,"fUST",-500.0,0.00013972,2,"2024-08-02T17:10:45.503",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904260,1722618645513,"fUST",-500.0,0.00013972,2,"2024-08-02T17:10:45.513",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904262,1722618645523,"fUST",-500.0,0.00013972,2,"2024-08-02T17:10:45.523",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904264,1722618645532,"fUST",-500.0,0.00013972,2,"2024-08-02T17:10:45.532",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904266,1722618645542,"fUST",-500.0,0.00013972,2,"2024-08-02T17:10:45.542",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904267,1722618645551,"fUST",-732.49,0.00013972,2,"2024-08-02T17:10:45.551",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904268,1722618645560,"fUST",-500.0,0.00013972,2,"2024-08-02T17:10:45.560",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904269,1722618645570,"fUST",-2479.52,0.00013972,2,"2024-08-02T17:10:45.570",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904270,1722618645579,"fUST",-500.0,0.00013972,2,"2024-08-02T17:10:45.579",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904271,1722618645588,"fUST",-500.0,0.00013972,2,"2024-08-02T17:10:45.588",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904272,1722618645597,"fUST",-500.0,0.00013972,2,"2024-08-02T17:10:45.597",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904273,1722618645607,"fUST",-500.0,0.00013972,2,"2024-08-02T17:10:45.607",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904274,1722618645616,"fUST",-273.40334599,0.00013972,2,"2024-08-02T17:10:45.616",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904275,1722618645625,"fUST",-500.0,0.00013972,2,"2024-08-02T17:10:45.625",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904276,1722618645635,"fUST",-500.0,0.00013972,2,"2024-08-02T17:10:45.635",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904277,1722618645644,"fUST",-500.0,0.00013972,2,"2024-08-02T17:10:45.644",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904279,1722618645654,"fUST",-500.0,0.00013972,2,"2024-08-02T17:10:45.654",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904281,1722618645663,"fUST",-353.82352226,0.00013972,2,"2024-08-02T17:10:45.663",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904283,1722618645672,"fUST",-500.0,0.00013972,2,"2024-08-02T17:10:45.672",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904285,1722618645682,"fUST",-500.0,0.00013972,2,"2024-08-02T17:10:45.682",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904287,1722618645691,"fUST",-1000.0,0.00014,14,"2024-08-02T17:10:45.691",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904289,1722618645700,"fUST",-231.651917,0.00014089,2,"2024-08-02T17:10:45.700",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904291,1722618645710,"fUST",-114.54654027,0.00014089,2,"2024-08-02T17:10:45.710",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904298,1722618645782,"fUST",-36.45345973,0.00014089,2,"2024-08-02T17:10:45.782",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904300,1722618645792,"fUST",-151.0,0.00014089,2,"2024-08-02T17:10:45.792",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904302,1722618645802,"fUST",-151.0,0.00014089,2,"2024-08-02T17:10:45.802",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904304,1722618645812,"fUST",-151.0,0.00014089,2,"2024-08-02T17:10:45.812",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904306,1722618645821,"fUST",-151.0,0.00014089,2,"2024-08-02T17:10:45.821",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904308,1722618645831,"fUST",-235.929563,0.00014089,2,"2024-08-02T17:10:45.831",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904310,1722618645841,"fUST",-320.49697727,0.00014089,2,"2024-08-02T17:10:45.841",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904313,1722618645853,"fUST",-441.29998889,0.00014089,2,"2024-08-02T17:10:45.853",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904315,1722618645865,"fUST",-639.82303384,0.00014089,2,"2024-08-02T17:10:45.865",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904317,1722618645875,"fUST",-957.14853714,0.00014089,2,"2024-08-02T17:10:45.875",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904319,1722618645887,"fUST",-444.47146286,0.00014089,2,"2024-08-02T17:10:45.887",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904321,1722618645898,"fUST",-151.0,0.0001409,2,"2024-08-02T17:10:45.898",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904323,1722618645908,"fUST",-151.0,0.0001409,2,"2024-08-02T17:10:45.908",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904325,1722618645919,"fUST",-151.0,0.0001409,2,"2024-08-02T17:10:45.919",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904328,1722618645930,"fUST",-151.0,0.0001409,2,"2024-08-02T17:10:45.930",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904330,1722618645942,"fUST",-151.0,0.0001409,2,"2024-08-02T17:10:45.942",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904332,1722618645954,"fUST",-151.0,0.0001409,2,"2024-08-02T17:10:45.954",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904333,1722618645965,"fUST",-235.929563,0.0001409,2,"2024-08-02T17:10:45.965",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904335,1722618645978,"fUST",-1401.62,0.00014099,2,"2024-08-02T17:10:45.978",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904336,1722618645988,"fUST",-1401.62,0.00014099,2,"2024-08-02T17:10:45.988",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904337,1722618645997,"fUST",-238.824813,0.000141,2,"2024-08-02T17:10:45.997",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904338,1722618646007,"fUST",-151.0,0.000141,2,"2024-08-02T17:10:46.007",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904339,1722618646016,"fUST",-151.0,0.000141,2,"2024-08-02T17:10:46.016",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904340,1722618646025,"fUST",-296.96982379,0.00014161,2,"2024-08-02T17:10:46.025",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904341,1722618646034,"fUST",-151.0,0.00014188,2,"2024-08-02T17:10:46.034",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904342,1722618646044,"fUST",-151.0,0.00014188,2,"2024-08-02T17:10:46.044",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333904343,1722618646053,"fUST",-668.46804521,0.00014189,2,"2024-08-02T17:10:46.053",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905799,1722619702765,"fUST",154.7858226,9.999e-05,2,"2024-08-02T17:28:22.765",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905813,1722619823128,"fUST",544.26526968,9.999e-05,2,"2024-08-02T17:30:23.128",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905814,1722619824910,"fUST",155.96369074,9.999e-05,2,"2024-08-02T17:30:24.910",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905854,1722619831723,"fUST",-1615.41536084,0.00010859,2,"2024-08-02T17:30:31.723",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905857,1722619831736,"fUST",-1716.52419962,0.00010859,2,"2024-08-02T17:30:31.736",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905859,1722619831757,"fUST",-2623.10900078,0.00010859,2,"2024-08-02T17:30:31.757",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905861,1722619831767,"fUST",-300.0,0.00010958,2,"2024-08-02T17:30:31.767",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905863,1722619831777,"fUST",-300.0,0.00010958,2,"2024-08-02T17:30:31.777",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905865,1722619831787,"fUST",-340.04,0.00010959,2,"2024-08-02T17:30:31.787",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905867,1722619831798,"fUST",-454.59,0.00010959,2,"2024-08-02T17:30:31.798",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905869,1722619831807,"fUST",-378.82,0.00010959,2,"2024-08-02T17:30:31.807",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905870,1722619831819,"fUST",-315.69,0.00010959,2,"2024-08-02T17:30:31.819",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905871,1722619831829,"fUST",-263.07,0.00010959,2,"2024-08-02T17:30:31.829",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905872,1722619831839,"fUST",-219.23,0.00010959,2,"2024-08-02T17:30:31.839",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905874,1722619831848,"fUST",-182.69,0.00010959,2,"2024-08-02T17:30:31.848",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905875,1722619831859,"fUST",-152.24,0.00010959,2,"2024-08-02T17:30:31.859",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905877,1722619831869,"fUST",-761.23,0.00010959,2,"2024-08-02T17:30:31.869",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905878,1722619831878,"fUST",-3063.52171384,0.00011053,2,"2024-08-02T17:30:31.878",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905879,1722619831890,"fUST",-2000.0,0.00011053,2,"2024-08-02T17:30:31.890",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905880,1722619833449,"fUST",778.87203636,9.999e-05,2,"2024-08-02T17:30:33.449",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905881,1722619837059,"fUST",567.99228217,9.999e-05,2,"2024-08-02T17:30:37.059",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905884,1722619837800,"fUST",-13147.83767687,0.00011053,2,"2024-08-02T17:30:37.800",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905888,1722619838257,"fUST",-254.05169593,0.00011053,2,"2024-08-02T17:30:38.257",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905889,1722619838705,"fUST",-1518.34020742,0.00011053,2,"2024-08-02T17:30:38.705",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905917,1722619841337,"fUST",-4916.24870594,0.00011053,2,"2024-08-02T17:30:41.337",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905918,1722619841347,"fUST",-192.139507,0.00011369,2,"2024-08-02T17:30:41.347",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905919,1722619841357,"fUST",-192.139507,0.00011665,2,"2024-08-02T17:30:41.357",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905920,1722619841366,"fUST",-192.139507,0.00011961,2,"2024-08-02T17:30:41.366",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905921,1722619841376,"fUST",-420.0,0.00012042,2,"2024-08-02T17:30:41.376",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905922,1722619841385,"fUST",-420.0,0.00012054,2,"2024-08-02T17:30:41.385",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905923,1722619841395,"fUST",-248.83425172,0.0001212,2,"2024-08-02T17:30:41.395",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905924,1722619841405,"fUST",-209.79746405,0.0001212,2,"2024-08-02T17:30:41.405",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905925,1722619841414,"fUST",-156.44936091,0.0001212,2,"2024-08-02T17:30:41.414",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905926,1722619841424,"fUST",-413.56025777,0.0001212,2,"2024-08-02T17:30:41.424",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905927,1722619841433,"fUST",-341.75517415,0.0001212,2,"2024-08-02T17:30:41.433",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905928,1722619841442,"fUST",-12719.71113263,0.0001212,2,"2024-08-02T17:30:41.442",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905929,1722619841454,"fUST",-1206.224466,0.0001212,2,"2024-08-02T17:30:41.454",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905930,1722619841465,"fUST",-21166.45515542,0.0001212,2,"2024-08-02T17:30:41.465",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905931,1722619841477,"fUST",-2040.8022408,0.0001212,2,"2024-08-02T17:30:41.477",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905932,1722619841488,"fUST",-2705.3177765,0.0001212,2,"2024-08-02T17:30:41.488",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905933,1722619841498,"fUST",-318.4310235,0.000125,2,"2024-08-02T17:30:41.498",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905934,1722619841507,"fUST",-2592.17394201,0.000129,2,"2024-08-02T17:30:41.507",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905935,1722619841516,"fUST",-172.998252,0.00012986,2,"2024-08-02T17:30:41.516",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905936,1722619841529,"fUST",-587.0,0.00013259,2,"2024-08-02T17:30:41.529",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905937,1722619841539,"fUST",-2056.36543277,0.00013498,2,"2024-08-02T17:30:41.539",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905938,1722619841548,"fUST",-2056.36543273,0.00013523,2,"2024-08-02T17:30:41.548",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905939,1722619841557,"fUST",-2056.36543273,0.00013548,2,"2024-08-02T17:30:41.557",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905940,1722619841567,"fUST",-1304.75,0.00013568,2,"2024-08-02T17:30:41.567",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905941,1722619841577,"fUST",-2056.36543273,0.00013573,2,"2024-08-02T17:30:41.577",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905942,1722619841586,"fUST",-1304.75,0.00013578,2,"2024-08-02T17:30:41.586",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905943,1722619841596,"fUST",-1304.75,0.00013578,2,"2024-08-02T17:30:41.596",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905944,1722619841605,"fUST",-53410.3456258,0.00013588,2,"2024-08-02T17:30:41.605",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905945,1722619841615,"fUST",-2000.0,0.00013588,2,"2024-08-02T17:30:41.615",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905946,1722619841625,"fUST",-53410.3456258,0.0001359,2,"2024-08-02T17:30:41.625",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905947,1722619841635,"fUST",-2056.36543273,0.00013598,2,"2024-08-02T17:30:41.635",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905948,1722619841644,"fUST",-1669.15789173,0.00013598,2,"2024-08-02T17:30:41.644",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905949,1722619841654,"fUST",-88888.0,0.00013598,2,"2024-08-02T17:30:41.654",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905951,1722619841663,"fUST",-150.112233,0.000136,2,"2024-08-02T17:30:41.663",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905953,1722619841672,"fUST",-27529.02641921,0.000136,2,"2024-08-02T17:30:41.672",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905954,1722619841682,"fUST",-151.0,0.00013688,2,"2024-08-02T17:30:41.682",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905955,1722619841691,"fUST",-151.0,0.00013688,2,"2024-08-02T17:30:41.691",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905957,1722619841701,"fUST",-151.0,0.00013688,2,"2024-08-02T17:30:41.701",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905958,1722619841711,"fUST",-151.0,0.00013688,2,"2024-08-02T17:30:41.711",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905959,1722619841720,"fUST",-160231.036877,0.00013688,2,"2024-08-02T17:30:41.720",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905960,1722619841730,"fUST",-1304.75,0.00013697,2,"2024-08-02T17:30:41.730",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905961,1722619841740,"fUST",-1304.75,0.00013697,2,"2024-08-02T17:30:41.740",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905962,1722619841753,"fUST",-28405.23486956,0.00013698,5,"2024-08-02T17:30:41.753",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905963,1722619841762,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:41.762",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905964,1722619841773,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:41.773",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905965,1722619841783,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:41.783",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905966,1722619841792,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:41.792",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905967,1722619841801,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:41.801",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905968,1722619841810,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:41.810",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905969,1722619841819,"fUST",-507.8646031,0.00013698,2,"2024-08-02T17:30:41.819",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905970,1722619841831,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:41.831",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905971,1722619841841,"fUST",-502.40693595,0.00013698,2,"2024-08-02T17:30:41.841",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905972,1722619841854,"fUST",-522.5118749,0.00013698,2,"2024-08-02T17:30:41.854",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905973,1722619841865,"fUST",-505.63386954,0.00013698,2,"2024-08-02T17:30:41.865",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905974,1722619841875,"fUST",-343.47273708,0.00013698,2,"2024-08-02T17:30:41.875",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905975,1722619841884,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:41.884",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905976,1722619841894,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:41.894",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905977,1722619841904,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:41.904",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905978,1722619841914,"fUST",-502.12221661,0.00013698,2,"2024-08-02T17:30:41.914",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905979,1722619841923,"fUST",-502.06925966,0.00013698,2,"2024-08-02T17:30:41.923",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905980,1722619841932,"fUST",-500.98111871,0.00013698,2,"2024-08-02T17:30:41.932",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905981,1722619841941,"fUST",-501.24379968,0.00013698,2,"2024-08-02T17:30:41.941",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905982,1722619841951,"fUST",-542.32195044,0.00013698,2,"2024-08-02T17:30:41.951",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905983,1722619841960,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:41.960",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905984,1722619841970,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:41.970",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905985,1722619841980,"fUST",-589.27225083,0.00013698,2,"2024-08-02T17:30:41.980",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905986,1722619841990,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:41.990",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905987,1722619842000,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:42.000",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905988,1722619842010,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:42.010",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905989,1722619842021,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:42.021",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905990,1722619842030,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:42.030",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905991,1722619842039,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:42.039",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905992,1722619842049,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:42.049",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905993,1722619842059,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:42.059",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905994,1722619842069,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:42.069",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905995,1722619842078,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:42.078",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905996,1722619842088,"fUST",-500.6897106,0.00013698,2,"2024-08-02T17:30:42.088",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905997,1722619842097,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:42.097",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905998,1722619842107,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:42.107",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333905999,1722619842116,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:42.116",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906000,1722619842125,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:42.125",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906001,1722619842134,"fUST",-512.27645832,0.00013698,2,"2024-08-02T17:30:42.134",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906002,1722619842143,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:42.143",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906003,1722619842154,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:42.154",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906004,1722619842163,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:42.163",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906005,1722619842173,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:42.173",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906006,1722619842183,"fUST",-505.94128905,0.00013698,2,"2024-08-02T17:30:42.183",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906007,1722619842193,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:42.193",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906008,1722619842202,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:42.202",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906009,1722619842212,"fUST",-501.80301251,0.00013698,2,"2024-08-02T17:30:42.212",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906010,1722619842221,"fUST",-552.33633417,0.00013698,2,"2024-08-02T17:30:42.221",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906011,1722619842231,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:42.231",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906012,1722619842240,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:42.240",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906013,1722619842250,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:42.250",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906014,1722619842259,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:42.259",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906015,1722619842269,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:42.269",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906016,1722619842279,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:42.279",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906017,1722619842288,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:42.288",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906018,1722619842298,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:42.298",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906020,1722619842308,"fUST",-268.55025728,0.00013698,2,"2024-08-02T17:30:42.308",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906021,1722619842318,"fUST",-501.15327667,0.00013698,2,"2024-08-02T17:30:42.318",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906022,1722619842328,"fUST",-203.35363528,0.00013698,2,"2024-08-02T17:30:42.328",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906023,1722619842338,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:42.338",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906024,1722619842348,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:42.348",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906025,1722619842358,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:42.358",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906026,1722619842444,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:42.444",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906027,1722619842472,"fUST",-504.19979343,0.00013698,2,"2024-08-02T17:30:42.472",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906028,1722619842482,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:42.482",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906029,1722619842491,"fUST",-152.741646,0.00013698,2,"2024-08-02T17:30:42.491",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906030,1722619842500,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:42.500",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906031,1722619842509,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:42.509",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906032,1722619842521,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:42.521",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906033,1722619842533,"fUST",-534.1570803,0.00013698,2,"2024-08-02T17:30:42.533",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906034,1722619842543,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:42.543",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906035,1722619842552,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:42.552",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906036,1722619842561,"fUST",-545.70137269,0.00013698,2,"2024-08-02T17:30:42.561",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906037,1722619842571,"fUST",-303.47362636,0.00013698,2,"2024-08-02T17:30:42.571",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906038,1722619842581,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:42.581",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906039,1722619842591,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:42.591",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906040,1722619842600,"fUST",-153.92193523,0.00013698,2,"2024-08-02T17:30:42.600",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906041,1722619842609,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:42.609",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906043,1722619842618,"fUST",-594.26768528,0.00013698,2,"2024-08-02T17:30:42.618",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906045,1722619842628,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:42.628",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906047,1722619842638,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:42.638",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906049,1722619842648,"fUST",-413.05138372,0.00013698,2,"2024-08-02T17:30:42.648",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906050,1722619842657,"fUST",-506.22815648,0.00013698,2,"2024-08-02T17:30:42.657",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906051,1722619842667,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:42.667",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906052,1722619842676,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:42.676",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906053,1722619842685,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:42.685",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906054,1722619842695,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:42.695",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906055,1722619842705,"fUST",-151.0,0.00013698,2,"2024-08-02T17:30:42.705",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906056,1722619842714,"fUST",-597.72529334,0.00013698,2,"2024-08-02T17:30:42.714",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906057,1722619842723,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:42.723",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906059,1722619842732,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:42.732",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906060,1722619842743,"fUST",-464.90049769,0.00013698,2,"2024-08-02T17:30:42.743",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906061,1722619842757,"fUST",-506.37693794,0.00013698,2,"2024-08-02T17:30:42.757",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906063,1722619842767,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:42.767",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906064,1722619842779,"fUST",-508.66921285,0.00013698,2,"2024-08-02T17:30:42.779",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906066,1722619842790,"fUST",-831.41,0.00013698,2,"2024-08-02T17:30:42.790",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906068,1722619842799,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:42.799",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906069,1722619842809,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:42.809",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906070,1722619842819,"fUST",-547.63964332,0.00013698,2,"2024-08-02T17:30:42.819",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906072,1722619842832,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:42.832",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906074,1722619842843,"fUST",-375.89863565,0.00013698,2,"2024-08-02T17:30:42.843",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906075,1722619842853,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:42.853",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906077,1722619842862,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:42.862",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906079,1722619842872,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:42.872",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906081,1722619842882,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:42.882",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906082,1722619842892,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:42.892",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906083,1722619842902,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:42.902",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906084,1722619842912,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:42.912",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906085,1722619842922,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:42.922",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906087,1722619842933,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:42.933",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906089,1722619842942,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:42.942",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906091,1722619842952,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:42.952",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906093,1722619842961,"fUST",-430.85125548,0.00013698,2,"2024-08-02T17:30:42.961",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906094,1722619842971,"fUST",-389.54919772,0.00013698,2,"2024-08-02T17:30:42.971",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906095,1722619842980,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:42.980",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906096,1722619842991,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:42.991",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906097,1722619843000,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:43.000",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906098,1722619843010,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:43.010",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906099,1722619843025,"fUST",-285.09618884,0.00013698,2,"2024-08-02T17:30:43.025",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906100,1722619843035,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:43.035",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906101,1722619843045,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:43.045",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906102,1722619843054,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:43.054",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906103,1722619843065,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:43.065",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906104,1722619843074,"fUST",-151.0,0.00013698,2,"2024-08-02T17:30:43.074",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906105,1722619843084,"fUST",-151.0,0.00013698,2,"2024-08-02T17:30:43.084",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906106,1722619843093,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:43.093",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906107,1722619843103,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:43.103",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906108,1722619843113,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:43.113",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906109,1722619843124,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:43.124",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906110,1722619843133,"fUST",-151.0,0.00013698,2,"2024-08-02T17:30:43.133",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906111,1722619843142,"fUST",-151.0,0.00013698,2,"2024-08-02T17:30:43.142",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906112,1722619843152,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:43.152",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906113,1722619843162,"fUST",-840.11,0.00013698,2,"2024-08-02T17:30:43.162",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906114,1722619843171,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:43.171",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906115,1722619843181,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:43.181",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906116,1722619843190,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:43.190",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906117,1722619843200,"fUST",-151.0,0.00013698,2,"2024-08-02T17:30:43.200",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906118,1722619843209,"fUST",-151.0,0.00013698,2,"2024-08-02T17:30:43.209",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906119,1722619843218,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:43.218",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906120,1722619843227,"fUST",-206.42538066,0.00013698,2,"2024-08-02T17:30:43.227",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906121,1722619843237,"fUST",-508.13183793,0.00013698,2,"2024-08-02T17:30:43.237",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906122,1722619843246,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:43.246",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906123,1722619843256,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:43.256",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906124,1722619843266,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:43.266",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906125,1722619843278,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:43.278",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906126,1722619843288,"fUST",-151.0,0.00013698,2,"2024-08-02T17:30:43.288",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906127,1722619843298,"fUST",-151.0,0.00013698,2,"2024-08-02T17:30:43.298",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906128,1722619843308,"fUST",-151.0,0.00013698,2,"2024-08-02T17:30:43.308",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906129,1722619843317,"fUST",-214.272356,0.00013698,2,"2024-08-02T17:30:43.317",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906130,1722619843327,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:43.327",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906131,1722619843336,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:43.336",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906132,1722619843345,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:43.345",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906133,1722619843358,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:43.358",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906134,1722619843368,"fUST",-151.26329,0.00013698,2,"2024-08-02T17:30:43.368",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906135,1722619843377,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:43.377",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906136,1722619843387,"fUST",-210.57143812,0.00013698,2,"2024-08-02T17:30:43.387",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906137,1722619843396,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:43.396",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906138,1722619843405,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:43.405",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906139,1722619843415,"fUST",-515.77,0.00013698,2,"2024-08-02T17:30:43.415",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906140,1722619843425,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:43.425",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906141,1722619843434,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:43.434",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906142,1722619843443,"fUST",-422.94463536,0.00013698,2,"2024-08-02T17:30:43.443",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906143,1722619843453,"fUST",-151.0,0.00013698,2,"2024-08-02T17:30:43.453",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906144,1722619843463,"fUST",-151.0,0.00013698,2,"2024-08-02T17:30:43.463",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906145,1722619843473,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:43.473",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906146,1722619843483,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:43.483",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906147,1722619843493,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:43.493",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906148,1722619843502,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:43.502",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906149,1722619843511,"fUST",-151.0,0.00013698,2,"2024-08-02T17:30:43.511",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906150,1722619843526,"fUST",-151.0,0.00013698,2,"2024-08-02T17:30:43.526",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906151,1722619843535,"fUST",-151.0,0.00013698,2,"2024-08-02T17:30:43.535",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906152,1722619843545,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:43.545",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906153,1722619843559,"fUST",-151.0,0.00013698,2,"2024-08-02T17:30:43.559",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906154,1722619843572,"fUST",-151.0,0.00013698,2,"2024-08-02T17:30:43.572",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906155,1722619843585,"fUST",-231.38037,0.00013698,2,"2024-08-02T17:30:43.585",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906156,1722619843598,"fUST",-151.0,0.00013698,2,"2024-08-02T17:30:43.598",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906157,1722619843611,"fUST",-500.0,0.00013698,2,"2024-08-02T17:30:43.611",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906158,1722619843622,"fUST",-111.73841306,0.00013698,2,"2024-08-02T17:30:43.622",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906159,1722619843755,"fUST",-30.13810275,0.00013698,2,"2024-08-02T17:30:43.755",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906263,1722619846387,"fUST",-358.12348419,0.00013698,2,"2024-08-02T17:30:46.387",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906265,1722619846398,"fUST",-313.87651581,0.00013698,2,"2024-08-02T17:30:46.398",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906272,1722619909106,"fUST",178.64261642,9.999e-05,2,"2024-08-02T17:31:49.106",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906322,1722620122009,"fUST",154.77557542,9.999e-05,2,"2024-08-02T17:35:22.009",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906323,1722620177048,"fUST",307.9394709,9.999e-05,2,"2024-08-02T17:36:17.048",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906324,1722620205548,"fUST",9499.53,0.00025,60,"2024-08-02T17:36:45.548",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906327,1722620234515,"fUST",271.092989,9.999e-05,2,"2024-08-02T17:37:14.515",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906331,1722620388620,"fUST",848.67298078,9.999e-05,2,"2024-08-02T17:39:48.620",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906332,1722620413086,"fUST",375.64530467,9.999e-05,2,"2024-08-02T17:40:13.086",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906333,1722620443540,"fUST",201.273204,9.999e-05,2,"2024-08-02T17:40:43.540",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906334,1722620454776,"fUST",934.84045691,9.999e-05,2,"2024-08-02T17:40:54.776",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906335,1722620465424,"fUST",287.62828496,0.0001,2,"2024-08-02T17:41:05.424",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906336,1722620490695,"fUST",341.87248912,9.999e-05,2,"2024-08-02T17:41:30.695",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906337,1722620490986,"fUST",221.10811136,9.999e-05,2,"2024-08-02T17:41:30.986",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906338,1722620496676,"fUST",403.39616838,9.999e-05,2,"2024-08-02T17:41:36.676",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906339,1722620498750,"fUST",288.38381138,9.999e-05,2,"2024-08-02T17:41:38.750",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906340,1722620498838,"fUST",521.86930577,9.999e-05,2,"2024-08-02T17:41:38.838",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906341,1722620498870,"fUST",413.70152675,9.999e-05,2,"2024-08-02T17:41:38.870",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906342,1722620503428,"fUST",727.15120451,9.999e-05,2,"2024-08-02T17:41:43.428",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906343,1722620504860,"fUST",178.30906711,9.999e-05,2,"2024-08-02T17:41:44.860",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906344,1722620505355,"fUST",309.3349299,9.999e-05,2,"2024-08-02T17:41:45.355",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906345,1722620507547,"fUST",444.48205735,9.999e-05,2,"2024-08-02T17:41:47.547",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906346,1722620508551,"fUST",248.87416602,9.999e-05,2,"2024-08-02T17:41:48.551",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906348,1722620509855,"fUST",2106.31551891,9.999e-05,2,"2024-08-02T17:41:49.855",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906349,1722620510011,"fUST",156.4756886,9.999e-05,2,"2024-08-02T17:41:50.011",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906350,1722620511263,"fUST",154.90559812,9.999e-05,2,"2024-08-02T17:41:51.263",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906351,1722620511921,"fUST",218.09499306,9.999e-05,2,"2024-08-02T17:41:51.921",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906352,1722620521946,"fUST",154.80649189,9.999e-05,2,"2024-08-02T17:42:01.946",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906353,1722620525128,"fUST",531.74310439,9.999e-05,2,"2024-08-02T17:42:05.128",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906354,1722620525162,"fUST",16018.3201662,9.999e-05,2,"2024-08-02T17:42:05.162",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906355,1722620525550,"fUST",253.58130554,9.999e-05,2,"2024-08-02T17:42:05.550",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906356,1722620525582,"fUST",3776.426534,9.999e-05,2,"2024-08-02T17:42:05.582",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906357,1722620526905,"fUST",209.69045866,9.999e-05,2,"2024-08-02T17:42:06.905",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906358,1722620528665,"fUST",498.20643236,9.999e-05,2,"2024-08-02T17:42:08.665",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906359,1722620528759,"fUST",600.54687138,9.999e-05,2,"2024-08-02T17:42:08.759",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906360,1722620531737,"fUST",193.77561138,9.999e-05,2,"2024-08-02T17:42:11.737",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906361,1722620531861,"fUST",404.41023413,9.999e-05,2,"2024-08-02T17:42:11.861",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906362,1722620536153,"fUST",240.59744191,9.999e-05,2,"2024-08-02T17:42:16.153",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906363,1722620536830,"fUST",533.65002993,9.999e-05,2,"2024-08-02T17:42:16.830",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906364,1722620538012,"fUST",779.26353149,9.999e-05,2,"2024-08-02T17:42:18.012",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906365,1722620538142,"fUST",568.27807593,9.999e-05,2,"2024-08-02T17:42:18.142",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906366,1722620542788,"fUST",731.30595831,9.999e-05,2,"2024-08-02T17:42:22.788",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906367,1722620547093,"fUST",307.11566213,9.999e-05,2,"2024-08-02T17:42:27.093",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906368,1722620553475,"fUST",154.77557542,9.999e-05,2,"2024-08-02T17:42:33.475",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906369,1722620561343,"fUST",256.44909071,9.999e-05,2,"2024-08-02T17:42:41.343",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906370,1722620562159,"fUST",157.67039442,9.999e-05,2,"2024-08-02T17:42:42.159",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906371,1722620564707,"fUST",304.44034176,9.999e-05,2,"2024-08-02T17:42:44.707",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906372,1722620565107,"fUST",154.95083865,9.999e-05,2,"2024-08-02T17:42:45.107",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906376,1722620566111,"fUST",188.0737834,9.999e-05,2,"2024-08-02T17:42:46.111",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906378,1722620567197,"fUST",156.05197447,9.999e-05,2,"2024-08-02T17:42:47.197",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906384,1722620571684,"fUST",155.0383145,9.999e-05,2,"2024-08-02T17:42:51.684",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906385,1722620573856,"fUST",521.48345551,9.999e-05,2,"2024-08-02T17:42:53.856",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906386,1722620577190,"fUST",1028.83462006,9.999e-05,2,"2024-08-02T17:42:57.190",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906387,1722620577935,"fUST",154.81751879,9.999e-05,2,"2024-08-02T17:42:57.935",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906388,1722620588083,"fUST",356.27266566,9.999e-05,2,"2024-08-02T17:43:08.083",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906389,1722620592489,"fUST",288.23585933,9.999e-05,2,"2024-08-02T17:43:12.489",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906390,1722620593504,"fUST",233.4520836,9.999e-05,2,"2024-08-02T17:43:13.504",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906391,1722620603080,"fUST",356.27266566,9.999e-05,2,"2024-08-02T17:43:23.080",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906392,1722620617190,"fUST",567.89520106,9.999e-05,2,"2024-08-02T17:43:37.190",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906393,1722620621707,"fUST",519.51133137,9.999e-05,2,"2024-08-02T17:43:41.707",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906394,1722620626130,"fUST",531.3526561,9.999e-05,2,"2024-08-02T17:43:46.130",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906395,1722620635789,"fUST",413.4895288,9.999e-05,2,"2024-08-02T17:43:55.789",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906396,1722620638414,"fUST",726.78239755,9.999e-05,2,"2024-08-02T17:43:58.414",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906397,1722620639690,"fUST",341.37261401,9.999e-05,2,"2024-08-02T17:43:59.690",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906398,1722620639766,"fUST",599.93120871,9.999e-05,2,"2024-08-02T17:43:59.766",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906399,1722620642513,"fUST",154.79103828,9.999e-05,2,"2024-08-02T17:44:02.513",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906400,1722620646639,"fUST",309.42755902,9.999e-05,2,"2024-08-02T17:44:06.639",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906401,1722620648561,"fUST",156.73778613,9.999e-05,2,"2024-08-02T17:44:08.561",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906402,1722620651117,"fUST",156.70534096,9.999e-05,2,"2024-08-02T17:44:11.117",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906403,1722620652992,"fUST",778.86793628,9.999e-05,2,"2024-08-02T17:44:12.992",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906404,1722620654809,"fUST",1625.30319851,9.999e-05,2,"2024-08-02T17:44:14.809",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906405,1722620736696,"fUST",519.51133137,9.999e-05,2,"2024-08-02T17:45:36.696",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906406,1722620740052,"fUST",156.41402726,9.999e-05,2,"2024-08-02T17:45:40.052",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906407,1722620758822,"fUST",533.37987222,9.999e-05,2,"2024-08-02T17:45:58.822",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906408,1722620760575,"fUST",157.08880858,9.999e-05,2,"2024-08-02T17:46:00.575",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906409,1722620790963,"fUST",201.37315589,9.999e-05,2,"2024-08-02T17:46:30.963",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906410,1722620855707,"fUST",518.86064249,9.999e-05,2,"2024-08-02T17:47:35.707",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906411,1722620862015,"fUST",309.42755902,9.999e-05,2,"2024-08-02T17:47:42.015",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906412,1722620864934,"fUST",309.45844772,0.0001,2,"2024-08-02T17:47:44.934",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906443,1722620879962,"fUST",201.37315589,9.999e-05,2,"2024-08-02T17:47:59.962",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906445,1722620893461,"fUST",-2312.58218813,0.00027,120,"2024-08-02T17:48:13.461",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906463,1722620912579,"fUST",250.0,9.999e-05,2,"2024-08-02T17:48:32.579",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906468,1722620951347,"fUST",319.56299016,9.999e-05,2,"2024-08-02T17:49:11.347",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906469,1722620953855,"fUST",150.5,0.000178,120,"2024-08-02T17:49:13.855",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906470,1722620953935,"fUST",2737.0,0.000178,120,"2024-08-02T17:49:13.935",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906471,1722620954305,"fUST",259.87,0.0001779,120,"2024-08-02T17:49:14.305",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906472,1722620954385,"fUST",2737.0,0.0001779,120,"2024-08-02T17:49:14.385",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906473,1722620954858,"fUST",2737.0,0.0001778,120,"2024-08-02T17:49:14.858",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906478,1722620957946,"fUST",805.46227484,0.000249,120,"2024-08-02T17:49:17.946",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906482,1722621003159,"fUST",150.0,0.00027,120,"2024-08-02T17:50:03.159",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906483,1722621003204,"fUST",153.0,0.00027,120,"2024-08-02T17:50:03.204",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906484,1722621003239,"fUST",149.99999901,0.00025,60,"2024-08-02T17:50:03.239",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906488,1722621030748,"fUST",200.0,0.00023939,120,"2024-08-02T17:50:30.748",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906509,1722621032000,"fUST",-263.9,0.00010959,2,"2024-08-02T17:50:32.000",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906510,1722621032011,"fUST",-300.0,0.00011813,2,"2024-08-02T17:50:32.011",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906511,1722621032020,"fUST",-300.0,0.00011813,2,"2024-08-02T17:50:32.020",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906512,1722621032030,"fUST",-5842.42064846,0.00011814,2,"2024-08-02T17:50:32.030",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906516,1722621038093,"fUST",-280.86267126,0.00011814,2,"2024-08-02T17:50:38.093",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906549,1722621040230,"fUST",-18776.71668028,0.00011814,2,"2024-08-02T17:50:40.230",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906550,1722621040241,"fUST",-712.1331893,0.0001212,2,"2024-08-02T17:50:40.241",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906551,1722621040250,"fUST",-319.56299016,0.0001212,2,"2024-08-02T17:50:40.250",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906552,1722621040260,"fUST",-154.91026947,0.0001212,2,"2024-08-02T17:50:40.260",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906553,1722621040270,"fUST",-172.998252,0.00012986,2,"2024-08-02T17:50:40.270",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906554,1722621040279,"fUST",-420.0,0.00012994,2,"2024-08-02T17:50:40.279",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906555,1722621040288,"fUST",-2268.15219925,0.00013487,2,"2024-08-02T17:50:40.288",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906556,1722621040298,"fUST",-4243.08799884,0.00013586,2,"2024-08-02T17:50:40.298",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906557,1722621040307,"fUST",-1384.53,0.00013587,2,"2024-08-02T17:50:40.307",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906558,1722621040317,"fUST",-1384.53,0.00013587,2,"2024-08-02T17:50:40.317",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906559,1722621040327,"fUST",-1384.53,0.00013587,2,"2024-08-02T17:50:40.327",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906560,1722621040336,"fUST",-2715.06376551,0.00013598,2,"2024-08-02T17:50:40.336",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906574,1722621043133,"fUST",-472.83171038,0.00013598,2,"2024-08-02T17:50:43.133",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906575,1722621043157,"fUST",-150.112233,0.000136,2,"2024-08-02T17:50:43.157",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906576,1722621043167,"fUST",-153.0,0.000136,2,"2024-08-02T17:50:43.167",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906577,1722621043178,"fUST",-275.83679228,0.00013626,2,"2024-08-02T17:50:43.178",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906578,1722621043191,"fUST",-4243.0879988,0.00013655,2,"2024-08-02T17:50:43.191",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906579,1722621043202,"fUST",-1384.53,0.00013686,2,"2024-08-02T17:50:43.202",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906580,1722621043211,"fUST",-1213.08392304,0.00013687,2,"2024-08-02T17:50:43.211",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906597,1722621046317,"fUST",-171.44607696,0.00013687,2,"2024-08-02T17:50:46.317",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906599,1722621046326,"fUST",-496.55392304,0.00013688,2,"2024-08-02T17:50:46.326",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906607,1722621072945,"fUST",150.5,0.000178,120,"2024-08-02T17:51:12.945",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906608,1722621073293,"fUST",150.5,0.000178,120,"2024-08-02T17:51:13.293",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906610,1722621073412,"fUST",150.5,0.000178,120,"2024-08-02T17:51:13.412",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906611,1722621073447,"fUST",150.5,0.0001779,120,"2024-08-02T17:51:13.447",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906612,1722621073895,"fUST",150.5,0.000178,120,"2024-08-02T17:51:13.895",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906613,1722621073942,"fUST",150.5,0.0001778,120,"2024-08-02T17:51:13.942",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906614,1722621073976,"fUST",150.5,0.0001779,120,"2024-08-02T17:51:13.976",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906615,1722621074006,"fUST",150.5,0.0001779,120,"2024-08-02T17:51:14.006",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906616,1722621074040,"fUST",150.5,0.000178,120,"2024-08-02T17:51:14.040",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906617,1722621074215,"fUST",150.5,0.0001779,120,"2024-08-02T17:51:14.215",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906618,1722621074406,"fUST",150.5,0.0001778,120,"2024-08-02T17:51:14.406",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906619,1722621074436,"fUST",150.5,0.0001778,120,"2024-08-02T17:51:14.436",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906620,1722621074663,"fUST",150.5,0.0001778,120,"2024-08-02T17:51:14.663",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906621,1722621074815,"fUST",2912.0,0.000178,120,"2024-08-02T17:51:14.815",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906622,1722621074846,"fUST",150.5,0.0001779,120,"2024-08-02T17:51:14.846",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906623,1722621075278,"fUST",2912.0,0.0001779,120,"2024-08-02T17:51:15.278",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906624,1722621075371,"fUST",254.69,0.0001778,120,"2024-08-02T17:51:15.371",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906625,1722621075737,"fUST",2912.0,0.0001778,120,"2024-08-02T17:51:15.737",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906626,1722621195263,"fUST",2038.0,0.000178,120,"2024-08-02T17:53:15.263",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906627,1722621195762,"fUST",2038.0,0.0001779,120,"2024-08-02T17:53:15.762",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906628,1722621196241,"fUST",2038.0,0.0001778,120,"2024-08-02T17:53:16.241",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906632,1722621259582,"fUST",3032.27768187,0.00027,120,"2024-08-02T17:54:19.582",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906634,1722621296234,"fUST",-542.0,0.00015,15,"2024-08-02T17:54:56.234",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906639,1722621303174,"fUST",356.71720652,0.00025,60,"2024-08-02T17:55:03.174",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906650,1722621314014,"fUST",197.0,0.000178,120,"2024-08-02T17:55:14.014",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906651,1722621314571,"fUST",197.0,0.0001779,120,"2024-08-02T17:55:14.571",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906652,1722621315030,"fUST",197.0,0.0001778,120,"2024-08-02T17:55:15.030",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906653,1722621315112,"fUST",1427.0,0.000178,120,"2024-08-02T17:55:15.112",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906654,1722621315645,"fUST",1427.0,0.0001779,120,"2024-08-02T17:55:15.645",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906655,1722621316120,"fUST",1427.0,0.0001778,120,"2024-08-02T17:55:16.120",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906656,1722621330779,"fUST",200.0,0.00026289,120,"2024-08-02T17:55:30.779",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906657,1722621364105,"fUST",848.0,0.00027,120,"2024-08-02T17:56:04.105",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906658,1722621415691,"fUST",273.37336231,9.9e-05,2,"2024-08-02T17:56:55.691",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906659,1722621435065,"fUST",999.0,0.0001789,120,"2024-08-02T17:57:15.065",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906660,1722621435684,"fUST",999.0,0.0001788,120,"2024-08-02T17:57:15.684",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906661,1722621436078,"fUST",999.0,0.0001787,120,"2024-08-02T17:57:16.078",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906662,1722621436551,"fUST",999.0,0.0002649,120,"2024-08-02T17:57:16.551",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906663,1722621437014,"fUST",999.0,0.0002648,120,"2024-08-02T17:57:17.014",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906664,1722621437475,"fUST",999.0,0.0002647,120,"2024-08-02T17:57:17.475",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906670,1722621554170,"fUST",150.5,0.000178,120,"2024-08-02T17:59:14.170",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906671,1722621554657,"fUST",150.5,0.0001779,120,"2024-08-02T17:59:14.657",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906672,1722621555037,"fUST",399.0,0.000178,120,"2024-08-02T17:59:15.037",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906673,1722621555102,"fUST",150.5,0.0001778,120,"2024-08-02T17:59:15.102",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906674,1722621555565,"fUST",150.5,0.0002689,120,"2024-08-02T17:59:15.565",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906675,1722621555598,"fUST",399.0,0.0001779,120,"2024-08-02T17:59:15.598",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906676,1722621556096,"fUST",150.5,0.0002688,120,"2024-08-02T17:59:16.096",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906677,1722621556220,"fUST",399.0,0.0001778,120,"2024-08-02T17:59:16.220",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906678,1722621556560,"fUST",150.5,0.0002687,120,"2024-08-02T17:59:16.560",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906679,1722621556812,"fUST",399.0,0.0002689,120,"2024-08-02T17:59:16.812",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906680,1722621557295,"fUST",399.0,0.0002688,120,"2024-08-02T17:59:17.295",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906681,1722621557763,"fUST",399.0,0.0002687,120,"2024-08-02T17:59:17.763",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906682,1722621673368,"fUST",160.0,0.000178,120,"2024-08-02T18:01:13.368",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906683,1722621673834,"fUST",160.0,0.0001779,120,"2024-08-02T18:01:13.834",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906684,1722621674810,"fUST",160.0,0.000178,120,"2024-08-02T18:01:14.810",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906685,1722621674872,"fUST",160.0,0.0001778,120,"2024-08-02T18:01:14.872",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906686,1722621675275,"fUST",160.0,0.0001779,120,"2024-08-02T18:01:15.275",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906687,1722621675328,"fUST",160.0,0.0002679,120,"2024-08-02T18:01:15.328",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906688,1722621675734,"fUST",160.0,0.0001778,120,"2024-08-02T18:01:15.734",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906689,1722621675781,"fUST",160.0,0.0002678,120,"2024-08-02T18:01:15.781",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906690,1722621676182,"fUST",160.0,0.0002679,120,"2024-08-02T18:01:16.182",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906691,1722621676317,"fUST",160.0,0.0002677,120,"2024-08-02T18:01:16.317",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906692,1722621676645,"fUST",160.0,0.0002678,120,"2024-08-02T18:01:16.645",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906693,1722621677282,"fUST",160.0,0.0002677,120,"2024-08-02T18:01:17.282",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906694,1722621693215,"fUST",279.523407,0.0002678,120,"2024-08-02T18:01:33.215",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906695,1722621795057,"fUST",150.5,0.0001789,120,"2024-08-02T18:03:15.057",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906696,1722621795086,"fUST",150.5,0.0001789,120,"2024-08-02T18:03:15.086",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906697,1722621795520,"fUST",150.5,0.0001788,120,"2024-08-02T18:03:15.520",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906698,1722621795557,"fUST",150.5,0.0001788,120,"2024-08-02T18:03:15.557",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906699,1722621795994,"fUST",184.43,0.0001787,120,"2024-08-02T18:03:15.994",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906700,1722621796921,"fUST",150.5,0.0001787,120,"2024-08-02T18:03:16.921",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906701,1722621797423,"fUST",191.45,0.0002689,120,"2024-08-02T18:03:17.423",0.0002993,33.31,0.9562138779125098,432542707.9040658]
[333906726,1722622047321,"fUST",309.597524,9.999e-05,2,"2024-08-02T18:07:27.321",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333906727,1722622047846,"fUST",154.86836189,9.999e-05,2,"2024-08-02T18:07:27.846",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333906733,1722622062790,"fUST",154.86836189,9.999e-05,2,"2024-08-02T18:07:42.790",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333906734,1722622090157,"fUST",2084.83844091,9.999e-05,2,"2024-08-02T18:08:10.157",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333906746,1722622130935,"fUST",522.77658891,9.999e-05,2,"2024-08-02T18:08:50.935",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333906751,1722622154060,"fUST",1766.41589755,9.999e-05,2,"2024-08-02T18:09:14.060",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333906752,1722622154696,"fUST",285.93068112,9.999e-05,2,"2024-08-02T18:09:14.696",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333906758,1722622184039,"fUST",4707.90566682,9.999e-05,2,"2024-08-02T18:09:44.039",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333906762,1722622205874,"fUST",508.09529268,9.999e-05,2,"2024-08-02T18:10:05.874",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333906763,1722622215714,"fUST",248.87416602,9.999e-05,2,"2024-08-02T18:10:15.714",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333906764,1722622216992,"fUST",209.62262002,9.999e-05,2,"2024-08-02T18:10:16.992",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333906765,1722622217643,"fUST",181.06938724,9.999e-05,2,"2024-08-02T18:10:17.643",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333906766,1722622220847,"fUST",663.78880537,9.999e-05,2,"2024-08-02T18:10:20.847",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333906767,1722622222474,"fUST",270.57521723,9.999e-05,2,"2024-08-02T18:10:22.474",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333906768,1722622225676,"fUST",157.64360329,9.999e-05,2,"2024-08-02T18:10:25.676",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333906769,1722622230132,"fUST",778.87203636,9.999e-05,2,"2024-08-02T18:10:30.132",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333906807,1722622232581,"fUST",-329.73,0.00010959,2,"2024-08-02T18:10:32.581",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333906809,1722622232591,"fUST",-89.51097497,0.00010959,2,"2024-08-02T18:10:32.591",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333906811,1722622232603,"fUST",-539.26902503,0.00010959,2,"2024-08-02T18:10:32.603",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333906813,1722622232614,"fUST",-523.98,0.00010959,2,"2024-08-02T18:10:32.614",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333906815,1722622232623,"fUST",-436.65,0.00010959,2,"2024-08-02T18:10:32.623",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333906817,1722622232634,"fUST",-166.94504883,0.00011591,2,"2024-08-02T18:10:32.634",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333906819,1722622232646,"fUST",-133.05495117,0.00011591,2,"2024-08-02T18:10:32.646",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333906821,1722622232655,"fUST",-300.0,0.00011591,2,"2024-08-02T18:10:32.655",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333906824,1722622232665,"fUST",-12913.51251807,0.00011592,2,"2024-08-02T18:10:32.665",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333906868,1722622238191,"fUST",-363.88,0.00010959,2,"2024-08-02T18:10:38.191",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333906869,1722622238200,"fUST",-11562.06455116,0.00011592,2,"2024-08-02T18:10:38.200",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907019,1722622240457,"fUST",-424.42293077,0.00011592,2,"2024-08-02T18:10:40.457",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907020,1722622240467,"fUST",-197.198827,0.00011709,2,"2024-08-02T18:10:40.467",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907021,1722622240477,"fUST",-171.79649916,0.00012,2,"2024-08-02T18:10:40.477",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907022,1722622240486,"fUST",-197.198827,0.00012014,2,"2024-08-02T18:10:40.486",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907023,1722622240496,"fUST",-778.5136062,0.0001202,2,"2024-08-02T18:10:40.496",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907024,1722622240506,"fUST",-197.198827,0.00012319,2,"2024-08-02T18:10:40.506",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907025,1722622240515,"fUST",-420.0,0.0001275,2,"2024-08-02T18:10:40.515",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907026,1722622240525,"fUST",-172.998252,0.00012986,2,"2024-08-02T18:10:40.525",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907027,1722622240535,"fUST",-1000.0,0.00013,13,"2024-08-02T18:10:40.535",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907028,1722622240548,"fUST",-4635.6460571,0.00013253,2,"2024-08-02T18:10:40.548",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907029,1722622240558,"fUST",-275.83679229,0.00013264,2,"2024-08-02T18:10:40.558",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907030,1722622240568,"fUST",-153.0,0.00013507,2,"2024-08-02T18:10:40.568",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907031,1722622240578,"fUST",-206.9342036,0.00013507,2,"2024-08-02T18:10:40.578",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907032,1722622240589,"fUST",-364.5391865,0.00013507,2,"2024-08-02T18:10:40.589",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907033,1722622240598,"fUST",-306.0,0.00013507,2,"2024-08-02T18:10:40.598",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907034,1722622240608,"fUST",-294.2025256,0.00013507,2,"2024-08-02T18:10:40.608",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907035,1722622240619,"fUST",-206.9342036,0.00013507,2,"2024-08-02T18:10:40.619",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907036,1722622240629,"fUST",-294.2025256,0.00013507,2,"2024-08-02T18:10:40.629",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907037,1722622240639,"fUST",-206.9342036,0.00013507,2,"2024-08-02T18:10:40.639",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907038,1722622240648,"fUST",-294.2025256,0.00013507,2,"2024-08-02T18:10:40.648",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907039,1722622240658,"fUST",-294.2025256,0.00013507,2,"2024-08-02T18:10:40.658",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907040,1722622240667,"fUST",-1410.0,0.00013571,2,"2024-08-02T18:10:40.667",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907041,1722622240678,"fUST",-2545.85279928,0.00013597,2,"2024-08-02T18:10:40.678",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907042,1722622240687,"fUST",-2000.0,0.00013598,2,"2024-08-02T18:10:40.687",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907043,1722622240697,"fUST",-2715.06376551,0.00013598,2,"2024-08-02T18:10:40.697",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907045,1722622240707,"fUST",-2545.85279928,0.00013636,2,"2024-08-02T18:10:40.707",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907047,1722622240717,"fUST",-2545.85279928,0.00013674,2,"2024-08-02T18:10:40.717",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907049,1722622240727,"fUST",-1192.92,0.00013675,2,"2024-08-02T18:10:40.727",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907051,1722622240736,"fUST",-1553.97,0.00013687,2,"2024-08-02T18:10:40.736",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907053,1722622240746,"fUST",-1553.97,0.00013687,2,"2024-08-02T18:10:40.746",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907055,1722622240755,"fUST",-1553.97,0.00013687,2,"2024-08-02T18:10:40.755",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907057,1722622240765,"fUST",-1553.97,0.00013687,2,"2024-08-02T18:10:40.765",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907059,1722622240775,"fUST",-1553.97,0.00013687,2,"2024-08-02T18:10:40.775",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907060,1722622240784,"fUST",-17339.57178609,0.00013688,5,"2024-08-02T18:10:40.784",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907062,1722622240795,"fUST",-216993.30420564,0.00013688,2,"2024-08-02T18:10:40.795",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907155,1722622245580,"fUST",-1382.90692298,0.00013688,2,"2024-08-02T18:10:45.580",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907176,1722622246746,"fUST",-3.43482524,0.00010959,2,"2024-08-02T18:10:46.746",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907778,1722622283681,"fUST",5000.0,0.00027,120,"2024-08-02T18:11:23.681",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907779,1722622305459,"fUST",379.80158965,9.999e-05,2,"2024-08-02T18:11:45.459",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907804,1722622337505,"fUST",667.22039427,9.999e-05,2,"2024-08-02T18:12:17.505",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907805,1722622394857,"fUST",150.5,0.000178,120,"2024-08-02T18:13:14.857",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907806,1722622395294,"fUST",150.5,0.0001779,120,"2024-08-02T18:13:15.294",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907807,1722622395751,"fUST",150.5,0.0001778,120,"2024-08-02T18:13:15.751",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907809,1722622400628,"fUST",172.77789669,9.999e-05,2,"2024-08-02T18:13:20.628",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907810,1722622415933,"fUST",495.69104374,9.999e-05,2,"2024-08-02T18:13:35.933",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907816,1722622503239,"fUST",149.999999,0.00027,120,"2024-08-02T18:15:03.239",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907838,1722622994109,"fUST",150.5,0.000178,120,"2024-08-02T18:23:14.109",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907839,1722622994412,"fUST",150.5,0.000178,120,"2024-08-02T18:23:14.412",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907840,1722622994557,"fUST",150.5,0.0001779,120,"2024-08-02T18:23:14.557",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907841,1722622994587,"fUST",207.0,0.000178,120,"2024-08-02T18:23:14.587",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907842,1722622994878,"fUST",150.5,0.0001779,120,"2024-08-02T18:23:14.878",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907843,1722622995035,"fUST",207.0,0.0001779,120,"2024-08-02T18:23:15.035",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907844,1722622995072,"fUST",201.52,0.0001778,120,"2024-08-02T18:23:15.072",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907845,1722622995338,"fUST",150.5,0.0001778,120,"2024-08-02T18:23:15.338",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907846,1722622995625,"fUST",207.0,0.0001778,120,"2024-08-02T18:23:15.625",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907847,1722623115095,"fUST",188.5,0.000178,120,"2024-08-02T18:25:15.095",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907885,1722623235682,"fUST",150.5,0.000178,120,"2024-08-02T18:27:15.682",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907886,1722623236168,"fUST",150.5,0.0001779,120,"2024-08-02T18:27:16.168",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907887,1722623236616,"fUST",150.5,0.0001778,120,"2024-08-02T18:27:16.616",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907902,1722623307908,"fUST",1575.96267477,0.0002,120,"2024-08-02T18:28:27.908",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907907,1722623321567,"fUST",201.20894965,0.0002525,120,"2024-08-02T18:28:41.567",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907908,1722623322923,"fUST",916.26317139,0.00023,120,"2024-08-02T18:28:42.923",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907910,1722623324904,"fUST",611.78557917,0.00025,120,"2024-08-02T18:28:44.904",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907911,1722623325429,"fUST",1611.10058157,0.00027,120,"2024-08-02T18:28:45.429",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907912,1722623326097,"fUST",739.30710567,0.00027,120,"2024-08-02T18:28:46.097",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907913,1722623326235,"fUST",5081.58218713,0.00027,120,"2024-08-02T18:28:46.235",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907914,1722623326280,"fUST",261.02684148,0.000245,120,"2024-08-02T18:28:46.280",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907944,1722623432546,"fUST",-302.66,0.00010959,2,"2024-08-02T18:30:32.546",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907945,1722623432556,"fUST",-252.22,0.00010959,2,"2024-08-02T18:30:32.556",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907946,1722623432565,"fUST",-210.18,0.00010959,2,"2024-08-02T18:30:32.565",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907947,1722623432575,"fUST",-175.15,0.00010959,2,"2024-08-02T18:30:32.575",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907948,1722623432585,"fUST",-214.99154369,0.00010959,2,"2024-08-02T18:30:32.585",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907949,1722623432601,"fUST",-660.77845631,0.00010959,2,"2024-08-02T18:30:32.601",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907950,1722623432610,"fUST",-300.0,0.00011705,2,"2024-08-02T18:30:32.610",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907951,1722623432620,"fUST",-300.0,0.00011705,2,"2024-08-02T18:30:32.620",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907952,1722623432630,"fUST",-5736.32929342,0.00011707,2,"2024-08-02T18:30:32.630",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907953,1722623432642,"fUST",-3439.31867302,0.00011707,2,"2024-08-02T18:30:32.642",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907954,1722623432654,"fUST",-2517.768071,0.00011707,2,"2024-08-02T18:30:32.654",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907964,1722623438392,"fUST",-5748.00496909,0.00011707,2,"2024-08-02T18:30:38.392",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907966,1722623438724,"fUST",-1632.87225287,0.00011707,2,"2024-08-02T18:30:38.724",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907968,1722623438735,"fUST",-250.0,0.00012161,2,"2024-08-02T18:30:38.735",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907970,1722623438746,"fUST",-250.0,0.00012195,2,"2024-08-02T18:30:38.746",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907972,1722623438756,"fUST",-250.0,0.00012228,2,"2024-08-02T18:30:38.756",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907974,1722623438766,"fUST",-250.0,0.00012261,2,"2024-08-02T18:30:38.766",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907976,1722623438776,"fUST",-250.0,0.00012295,2,"2024-08-02T18:30:38.776",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907977,1722623438786,"fUST",-250.0,0.00012328,2,"2024-08-02T18:30:38.786",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907979,1722623438797,"fUST",-250.0,0.00012362,2,"2024-08-02T18:30:38.797",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907981,1722623438807,"fUST",-250.0,0.00012395,2,"2024-08-02T18:30:38.807",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907983,1722623438819,"fUST",-250.0,0.00012428,2,"2024-08-02T18:30:38.819",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907985,1722623438829,"fUST",-250.0,0.00012462,2,"2024-08-02T18:30:38.829",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907986,1722623438838,"fUST",-250.0,0.00012495,2,"2024-08-02T18:30:38.838",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907987,1722623438847,"fUST",-250.0,0.00012528,2,"2024-08-02T18:30:38.847",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907988,1722623438857,"fUST",-250.0,0.00012562,2,"2024-08-02T18:30:38.857",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907990,1722623438867,"fUST",-250.0,0.00012595,2,"2024-08-02T18:30:38.867",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907991,1722623438876,"fUST",-250.0,0.00012628,2,"2024-08-02T18:30:38.876",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907992,1722623438885,"fUST",-250.0,0.00012662,2,"2024-08-02T18:30:38.885",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907994,1722623438896,"fUST",-294.2025256,0.00012685,2,"2024-08-02T18:30:38.896",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907996,1722623438906,"fUST",-297.4036314,0.00012685,2,"2024-08-02T18:30:38.906",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333907998,1722623438917,"fUST",-250.0,0.00012695,2,"2024-08-02T18:30:38.917",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333908000,1722623438931,"fUST",-250.0,0.00012728,2,"2024-08-02T18:30:38.931",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333908002,1722623438942,"fUST",-250.0,0.00012762,2,"2024-08-02T18:30:38.942",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333908003,1722623438952,"fUST",-250.0,0.00012795,2,"2024-08-02T18:30:38.952",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333908004,1722623438962,"fUST",-420.0,0.00012853,2,"2024-08-02T18:30:38.962",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333908005,1722623438972,"fUST",-420.0,0.00012876,2,"2024-08-02T18:30:38.972",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333908006,1722623438982,"fUST",-173.1975,0.00012986,2,"2024-08-02T18:30:38.982",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333908007,1722623438992,"fUST",-620.03162384,0.0001316,2,"2024-08-02T18:30:38.992",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333908008,1722623439001,"fUST",-770.50409253,0.00013225,2,"2024-08-02T18:30:39.001",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333908010,1722623439016,"fUST",-2075.65589102,0.00013225,2,"2024-08-02T18:30:39.016",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333908012,1722623439029,"fUST",-2466.17046967,0.00013225,2,"2024-08-02T18:30:39.029",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333908014,1722623439038,"fUST",-2264.3019343,0.00013407,2,"2024-08-02T18:30:39.038",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333908016,1722623439049,"fUST",-1018.34111972,0.00013577,2,"2024-08-02T18:30:39.049",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333908018,1722623439059,"fUST",-2291.60556689,0.00013579,2,"2024-08-02T18:30:39.059",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333908020,1722623439069,"fUST",-1018.34111971,0.00013582,2,"2024-08-02T18:30:39.069",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333908022,1722623439078,"fUST",-1018.34111971,0.00013588,2,"2024-08-02T18:30:39.078",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333908024,1722623439087,"fUST",-5691.35507765,0.00013588,2,"2024-08-02T18:30:39.087",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333908074,1722623443556,"fUST",-1249.4036314,0.00013588,2,"2024-08-02T18:30:43.556",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333908075,1722623443567,"fUST",-1310.33358413,0.00013588,2,"2024-08-02T18:30:43.567",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333908076,1722623443579,"fUST",-1716.25731645,0.00013588,2,"2024-08-02T18:30:43.579",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333908160,1722623446693,"fUST",-7730.66324254,0.00013588,2,"2024-08-02T18:30:46.693",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333908161,1722623446705,"fUST",-1563.999095,0.00013588,2,"2024-08-02T18:30:46.705",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333908167,1722623446819,"fUST",-1057.369705,0.00013588,2,"2024-08-02T18:30:46.819",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333908168,1722623446831,"fUST",-1099.7731875,0.00013588,2,"2024-08-02T18:30:46.831",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333908169,1722623446843,"fUST",-780.56765968,0.00013588,2,"2024-08-02T18:30:46.843",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333908170,1722623446923,"fUST",-4823.30426636,0.00013588,2,"2024-08-02T18:30:46.923",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333908171,1722623446936,"fUST",-113.4940889,0.00013593,2,"2024-08-02T18:30:46.936",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333908172,1722623446949,"fUST",-270.81688255,0.00013593,2,"2024-08-02T18:30:46.949",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333908177,1722623453057,"fUST",1259.0,0.00025,60,"2024-08-02T18:30:53.057",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333908179,1722623474504,"fUST",150.5,0.0001799,120,"2024-08-02T18:31:14.504",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333908180,1722623475087,"fUST",150.5,0.0001798,120,"2024-08-02T18:31:15.087",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333908181,1722623475448,"fUST",150.5,0.0001797,120,"2024-08-02T18:31:15.448",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333908182,1722623475953,"fUST",150.5,0.0002649,120,"2024-08-02T18:31:15.953",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333908183,1722623476442,"fUST",211.18,0.0002648,120,"2024-08-02T18:31:16.442",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333908297,1722624613948,"fUST",306.0,0.00027,120,"2024-08-02T18:50:13.948",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333908320,1722624633757,"fUST",-250.0,0.00012545,2,"2024-08-02T18:50:33.757",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333908321,1722624633767,"fUST",-250.0,0.0001258,2,"2024-08-02T18:50:33.767",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333908322,1722624633777,"fUST",-250.0,0.00012614,2,"2024-08-02T18:50:33.777",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333908323,1722624633786,"fUST",-250.0,0.00012649,2,"2024-08-02T18:50:33.786",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333908324,1722624633795,"fUST",-250.0,0.00012683,2,"2024-08-02T18:50:33.795",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333908331,1722624633904,"fUST",-250.0,0.00012717,2,"2024-08-02T18:50:33.904",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333908333,1722624633914,"fUST",-250.0,0.00012752,2,"2024-08-02T18:50:33.914",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333908335,1722624633924,"fUST",-250.0,0.00012786,2,"2024-08-02T18:50:33.924",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333908336,1722624633934,"fUST",-250.0,0.00012821,2,"2024-08-02T18:50:33.934",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333908337,1722624633944,"fUST",-250.0,0.00012855,2,"2024-08-02T18:50:33.944",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333908338,1722624633953,"fUST",-191.58597513,0.00012886,2,"2024-08-02T18:50:33.953",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333908339,1722624633963,"fUST",-203.63407685,0.00012886,2,"2024-08-02T18:50:33.963",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333908340,1722624633973,"fUST",-250.0,0.0001289,2,"2024-08-02T18:50:33.973",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333908341,1722624633982,"fUST",-250.0,0.00012924,2,"2024-08-02T18:50:33.982",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333908342,1722624633992,"fUST",-250.0,0.00012958,2,"2024-08-02T18:50:33.992",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333908343,1722624634002,"fUST",-173.446317,0.00012986,2,"2024-08-02T18:50:34.002",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333908344,1722624634012,"fUST",-250.0,0.00012993,2,"2024-08-02T18:50:34.012",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333908345,1722624634021,"fUST",-250.0,0.00013027,2,"2024-08-02T18:50:34.021",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333908346,1722624634031,"fUST",-250.0,0.00013062,2,"2024-08-02T18:50:34.031",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333908347,1722624634040,"fUST",-250.0,0.00013096,2,"2024-08-02T18:50:34.040",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333908348,1722624634049,"fUST",-250.0,0.0001313,2,"2024-08-02T18:50:34.049",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333908349,1722624634059,"fUST",-250.0,0.00013165,2,"2024-08-02T18:50:34.059",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333908350,1722624634068,"fUST",-250.0,0.00013199,2,"2024-08-02T18:50:34.068",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333908351,1722624634078,"fUST",-367.7699373,0.00013228,2,"2024-08-02T18:50:34.078",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333908352,1722624634088,"fUST",-5312.33045322,0.00013332,2,"2024-08-02T18:50:34.088",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333908353,1722624634098,"fUST",-330.47425361,0.00013466,2,"2024-08-02T18:50:34.098",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333908354,1722624634107,"fUST",-2491.86614959,0.00013468,2,"2024-08-02T18:50:34.107",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333908355,1722624634117,"fUST",-300.0,0.00013472,2,"2024-08-02T18:50:34.117",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333908356,1722624634126,"fUST",-300.0,0.00013473,2,"2024-08-02T18:50:34.126",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333908357,1722624634136,"fUST",-330.47425359,0.00013475,2,"2024-08-02T18:50:34.136",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333908358,1722624634146,"fUST",-116.69006603,0.00013483,2,"2024-08-02T18:50:34.146",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333908359,1722624634159,"fUST",-213.78418756,0.00013483,2,"2024-08-02T18:50:34.159",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333908360,1722624634168,"fUST",-330.47425359,0.00013492,2,"2024-08-02T18:50:34.168",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333908361,1722624634177,"fUST",-2413.56583491,0.00013498,2,"2024-08-02T18:50:34.177",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333908362,1722624634189,"fUST",-9409.8039531,0.00013498,2,"2024-08-02T18:50:34.189",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333908363,1722624634198,"fUST",-294.2025256,0.000135,2,"2024-08-02T18:50:34.198",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333908364,1722624634207,"fUST",-153.0,0.000135,2,"2024-08-02T18:50:34.207",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333908365,1722624634217,"fUST",-330.47425359,0.000135,2,"2024-08-02T18:50:34.217",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333908366,1722624634226,"fUST",-294.2025256,0.000135,2,"2024-08-02T18:50:34.226",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333908367,1722624634236,"fUST",-294.2025256,0.000135,2,"2024-08-02T18:50:34.236",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333908368,1722624634245,"fUST",-54964.39731331,0.00013558,2,"2024-08-02T18:50:34.245",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333908379,1722624638768,"fUST",-585.0113557,0.00013558,5,"2024-08-02T18:50:38.768",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333908413,1722624640796,"fUST",-8084.77453734,0.00013558,5,"2024-08-02T18:50:40.796",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333908414,1722624640806,"fUST",-5366.22546265,0.00013558,2,"2024-08-02T18:50:40.806",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333908415,1722624640911,"fUST",-728.23,0.00013558,2,"2024-08-02T18:50:40.911",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909040,1722624647156,"fUST",-1775.125,0.00013558,2,"2024-08-02T18:50:47.156",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909042,1722624647168,"fUST",-32262.69396104,0.00013558,2,"2024-08-02T18:50:47.168",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909044,1722624647178,"fUST",-999.000999,0.00013566,2,"2024-08-02T18:50:47.178",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909046,1722624647188,"fUST",-55469.77281194,0.00013567,2,"2024-08-02T18:50:47.188",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909048,1722624647198,"fUST",-152.741646,0.0001357,2,"2024-08-02T18:50:47.198",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909050,1722624647207,"fUST",-151.0,0.0001357,2,"2024-08-02T18:50:47.207",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909052,1722624647217,"fUST",-151.0,0.0001357,2,"2024-08-02T18:50:47.217",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909054,1722624647227,"fUST",-2248.429925,0.0001357,2,"2024-08-02T18:50:47.227",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909056,1722624647236,"fUST",-2248.429925,0.0001357,2,"2024-08-02T18:50:47.236",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909058,1722624647246,"fUST",-47548.3358685,0.0001357,2,"2024-08-02T18:50:47.246",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909060,1722624647255,"fUST",-2039.16,0.00013578,2,"2024-08-02T18:50:47.255",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909062,1722624647266,"fUST",-151.0,0.0001358,2,"2024-08-02T18:50:47.266",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909064,1722624647275,"fUST",-151.0,0.0001358,2,"2024-08-02T18:50:47.275",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909066,1722624647284,"fUST",-151.0,0.0001358,2,"2024-08-02T18:50:47.284",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909068,1722624647294,"fUST",-151.0,0.0001358,2,"2024-08-02T18:50:47.294",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909070,1722624647303,"fUST",-151.0,0.0001358,2,"2024-08-02T18:50:47.303",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909072,1722624647312,"fUST",-151.0,0.0001358,2,"2024-08-02T18:50:47.312",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909074,1722624647322,"fUST",-151.0,0.0001358,2,"2024-08-02T18:50:47.322",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909075,1722624647335,"fUST",-151.0,0.0001358,2,"2024-08-02T18:50:47.335",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909077,1722624647344,"fUST",-151.0,0.0001358,2,"2024-08-02T18:50:47.344",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909079,1722624647354,"fUST",-151.0,0.0001358,2,"2024-08-02T18:50:47.354",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909081,1722624647364,"fUST",-151.0,0.0001358,2,"2024-08-02T18:50:47.364",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909083,1722624647374,"fUST",-151.0,0.0001358,2,"2024-08-02T18:50:47.374",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909085,1722624647384,"fUST",-151.0,0.0001358,2,"2024-08-02T18:50:47.384",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909087,1722624647393,"fUST",-151.0,0.0001358,2,"2024-08-02T18:50:47.393",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909089,1722624647403,"fUST",-992.272709,0.0001358,2,"2024-08-02T18:50:47.403",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909091,1722624647414,"fUST",-992.272709,0.0001358,2,"2024-08-02T18:50:47.414",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909093,1722624647423,"fUST",-151.0,0.0001358,2,"2024-08-02T18:50:47.423",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909094,1722624647433,"fUST",-151.0,0.0001358,2,"2024-08-02T18:50:47.433",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909096,1722624647442,"fUST",-151.0,0.0001358,2,"2024-08-02T18:50:47.442",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909098,1722624647451,"fUST",-2248.429925,0.0001358,2,"2024-08-02T18:50:47.451",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909100,1722624647461,"fUST",-2248.429925,0.0001358,2,"2024-08-02T18:50:47.461",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909102,1722624647470,"fUST",-95096.671737,0.0001358,2,"2024-08-02T18:50:47.470",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909104,1722624647480,"fUST",-2039.16,0.00013587,2,"2024-08-02T18:50:47.480",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909106,1722624647489,"fUST",-2039.16,0.00013587,2,"2024-08-02T18:50:47.489",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909108,1722624647500,"fUST",-151.0,0.0001359,2,"2024-08-02T18:50:47.500",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909110,1722624647509,"fUST",-151.0,0.0001359,2,"2024-08-02T18:50:47.509",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909112,1722624647519,"fUST",-151.0,0.0001359,2,"2024-08-02T18:50:47.519",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909114,1722624647528,"fUST",-151.0,0.0001359,2,"2024-08-02T18:50:47.528",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909115,1722624647537,"fUST",-214.07282,0.0001359,2,"2024-08-02T18:50:47.537",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909117,1722624647546,"fUST",-151.0,0.0001359,2,"2024-08-02T18:50:47.546",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909119,1722624647555,"fUST",-190.130721,0.0001359,2,"2024-08-02T18:50:47.555",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909121,1722624647564,"fUST",-190.130721,0.0001359,2,"2024-08-02T18:50:47.564",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909123,1722624647574,"fUST",-1026.491761,0.0001359,2,"2024-08-02T18:50:47.574",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909125,1722624647584,"fUST",-151.0,0.0001359,2,"2024-08-02T18:50:47.584",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909127,1722624647594,"fUST",-1026.491761,0.0001359,2,"2024-08-02T18:50:47.594",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909129,1722624647603,"fUST",-151.0,0.0001359,2,"2024-08-02T18:50:47.603",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909131,1722624647612,"fUST",-151.0,0.0001359,2,"2024-08-02T18:50:47.612",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909133,1722624647622,"fUST",-151.0,0.0001359,2,"2024-08-02T18:50:47.622",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909135,1722624647631,"fUST",-151.0,0.0001359,2,"2024-08-02T18:50:47.631",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909137,1722624647641,"fUST",-151.0,0.0001359,2,"2024-08-02T18:50:47.641",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909139,1722624647651,"fUST",-151.0,0.0001359,2,"2024-08-02T18:50:47.651",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909141,1722624647661,"fUST",-47548.3358685,0.0001359,2,"2024-08-02T18:50:47.661",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909144,1722624647671,"fUST",-151.0,0.0001359,2,"2024-08-02T18:50:47.671",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909146,1722624647681,"fUST",-151.0,0.0001359,2,"2024-08-02T18:50:47.681",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909147,1722624647690,"fUST",-151.0,0.0001359,2,"2024-08-02T18:50:47.690",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909149,1722624647699,"fUST",-151.0,0.0001359,2,"2024-08-02T18:50:47.699",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909151,1722624647709,"fUST",-992.272709,0.0001359,2,"2024-08-02T18:50:47.709",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909153,1722624647718,"fUST",-992.272709,0.0001359,2,"2024-08-02T18:50:47.718",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909155,1722624647728,"fUST",-151.0,0.0001359,2,"2024-08-02T18:50:47.728",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909157,1722624647737,"fUST",-151.0,0.0001359,2,"2024-08-02T18:50:47.737",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909158,1722624647747,"fUST",-151.0,0.0001359,2,"2024-08-02T18:50:47.747",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909159,1722624647756,"fUST",-2248.429925,0.0001359,2,"2024-08-02T18:50:47.756",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909160,1722624647765,"fUST",-1502.24210253,0.00013598,2,"2024-08-02T18:50:47.765",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909161,1722624647775,"fUST",-200.0,0.00013598,2,"2024-08-02T18:50:47.775",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909162,1722624647784,"fUST",-2039.16,0.00013599,2,"2024-08-02T18:50:47.784",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909163,1722624647794,"fUST",-5000.0,0.000136,2,"2024-08-02T18:50:47.794",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909164,1722624647803,"fUST",-2080.0,0.000136,2,"2024-08-02T18:50:47.803",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909165,1722624647813,"fUST",-150.112233,0.000136,2,"2024-08-02T18:50:47.813",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909166,1722624647822,"fUST",-27529.02641921,0.000136,2,"2024-08-02T18:50:47.822",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909167,1722624647832,"fUST",-150.112233,0.000136,2,"2024-08-02T18:50:47.832",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909168,1722624647842,"fUST",-150.112233,0.000136,2,"2024-08-02T18:50:47.842",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909169,1722624647852,"fUST",-151.0,0.000136,2,"2024-08-02T18:50:47.852",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909171,1722624647862,"fUST",-151.26329,0.000136,2,"2024-08-02T18:50:47.862",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909173,1722624647872,"fUST",-151.0,0.000136,2,"2024-08-02T18:50:47.872",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909175,1722624647881,"fUST",-271.869942,0.000136,2,"2024-08-02T18:50:47.881",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909177,1722624647891,"fUST",-151.0,0.000136,2,"2024-08-02T18:50:47.891",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909179,1722624647900,"fUST",-151.0,0.000136,2,"2024-08-02T18:50:47.900",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909181,1722624647910,"fUST",-151.0,0.000136,2,"2024-08-02T18:50:47.910",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909183,1722624647919,"fUST",-312.552309,0.000136,2,"2024-08-02T18:50:47.919",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909185,1722624647928,"fUST",-312.552309,0.000136,2,"2024-08-02T18:50:47.928",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909187,1722624647938,"fUST",-306.0,0.000136,2,"2024-08-02T18:50:47.938",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909189,1722624647948,"fUST",-206.9342036,0.000136,2,"2024-08-02T18:50:47.948",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909191,1722624647957,"fUST",-294.2025256,0.000136,2,"2024-08-02T18:50:47.957",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909193,1722624647967,"fUST",-306.0,0.000136,2,"2024-08-02T18:50:47.967",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909195,1722624647976,"fUST",-151.0,0.000136,2,"2024-08-02T18:50:47.976",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909198,1722624647986,"fUST",-151.0,0.000136,2,"2024-08-02T18:50:47.986",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909200,1722624647995,"fUST",-294.2025256,0.000136,2,"2024-08-02T18:50:47.995",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909202,1722624648005,"fUST",-419.374821,0.000136,2,"2024-08-02T18:50:48.005",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909204,1722624648014,"fUST",-153.0,0.000136,2,"2024-08-02T18:50:48.014",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909206,1722624648024,"fUST",-231.651917,0.000136,2,"2024-08-02T18:50:48.024",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909208,1722624648034,"fUST",-150.112233,0.000136,2,"2024-08-02T18:50:48.034",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909210,1722624648044,"fUST",-150.112233,0.000136,2,"2024-08-02T18:50:48.044",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909212,1722624648053,"fUST",-190.130721,0.000136,2,"2024-08-02T18:50:48.053",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909214,1722624648063,"fUST",-190.130721,0.000136,2,"2024-08-02T18:50:48.063",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909216,1722624648072,"fUST",-294.2025256,0.000136,2,"2024-08-02T18:50:48.072",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909218,1722624648082,"fUST",-153.0,0.000136,2,"2024-08-02T18:50:48.082",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909220,1722624648091,"fUST",-206.9342036,0.000136,2,"2024-08-02T18:50:48.091",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909222,1722624648100,"fUST",-1026.491761,0.000136,2,"2024-08-02T18:50:48.100",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909224,1722624648110,"fUST",-151.0,0.000136,2,"2024-08-02T18:50:48.110",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909226,1722624648120,"fUST",-1026.491761,0.000136,2,"2024-08-02T18:50:48.120",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909228,1722624648130,"fUST",-151.0,0.000136,2,"2024-08-02T18:50:48.130",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909230,1722624648139,"fUST",-151.0,0.000136,2,"2024-08-02T18:50:48.139",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909232,1722624648149,"fUST",-231.38037,0.000136,2,"2024-08-02T18:50:48.149",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909234,1722624648158,"fUST",-151.0,0.000136,2,"2024-08-02T18:50:48.158",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909236,1722624648168,"fUST",-151.0,0.000136,2,"2024-08-02T18:50:48.168",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909238,1722624648177,"fUST",-151.0,0.000136,2,"2024-08-02T18:50:48.177",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909240,1722624648187,"fUST",-151.0,0.000136,2,"2024-08-02T18:50:48.187",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909242,1722624648196,"fUST",-269.617798,0.000136,2,"2024-08-02T18:50:48.196",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909244,1722624648206,"fUST",-151.0,0.000136,2,"2024-08-02T18:50:48.206",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909246,1722624648215,"fUST",-151.0,0.000136,2,"2024-08-02T18:50:48.215",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909248,1722624648225,"fUST",-992.272709,0.000136,2,"2024-08-02T18:50:48.225",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909250,1722624648234,"fUST",-992.272709,0.000136,2,"2024-08-02T18:50:48.234",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909252,1722624648243,"fUST",-151.0,0.000136,2,"2024-08-02T18:50:48.243",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909254,1722624648253,"fUST",-151.0,0.000136,2,"2024-08-02T18:50:48.253",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909256,1722624648263,"fUST",-151.0,0.000136,2,"2024-08-02T18:50:48.263",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909258,1722624648272,"fUST",-2248.429925,0.000136,2,"2024-08-02T18:50:48.272",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909260,1722624648282,"fUST",-190.130721,0.00013647,2,"2024-08-02T18:50:48.282",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909263,1722624648292,"fUST",-190.130721,0.00013647,2,"2024-08-02T18:50:48.292",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909265,1722624648301,"fUST",-1026.491761,0.00013647,2,"2024-08-02T18:50:48.301",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909267,1722624648311,"fUST",-151.0,0.00013647,2,"2024-08-02T18:50:48.311",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909269,1722624648320,"fUST",-1026.491761,0.00013647,2,"2024-08-02T18:50:48.320",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909271,1722624648332,"fUST",-151.0,0.00013647,2,"2024-08-02T18:50:48.332",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909273,1722624648342,"fUST",-151.0,0.00013647,2,"2024-08-02T18:50:48.342",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909275,1722624648353,"fUST",-151.0,0.00013647,2,"2024-08-02T18:50:48.353",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909277,1722624648363,"fUST",-151.0,0.00013647,2,"2024-08-02T18:50:48.363",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909279,1722624648373,"fUST",-169.486264,0.00013647,2,"2024-08-02T18:50:48.373",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909281,1722624648382,"fUST",-151.0,0.00013647,2,"2024-08-02T18:50:48.382",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909283,1722624648392,"fUST",-151.0,0.00013647,2,"2024-08-02T18:50:48.392",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909285,1722624648402,"fUST",-151.0,0.00013647,2,"2024-08-02T18:50:48.402",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909287,1722624648412,"fUST",-151.0,0.00013647,2,"2024-08-02T18:50:48.412",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909289,1722624648421,"fUST",-151.0,0.00013647,2,"2024-08-02T18:50:48.421",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909300,1722624648515,"fUST",-151.0,0.00013647,2,"2024-08-02T18:50:48.515",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909302,1722624648526,"fUST",-151.0,0.00013647,2,"2024-08-02T18:50:48.526",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909304,1722624648536,"fUST",-207.81377,0.00013647,2,"2024-08-02T18:50:48.536",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909306,1722624648546,"fUST",-992.272709,0.00013647,2,"2024-08-02T18:50:48.546",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909308,1722624648556,"fUST",-992.272709,0.00013647,2,"2024-08-02T18:50:48.556",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909310,1722624648566,"fUST",-992.272709,0.00013647,2,"2024-08-02T18:50:48.566",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909312,1722624648575,"fUST",-992.272709,0.00013647,2,"2024-08-02T18:50:48.575",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909314,1722624648586,"fUST",-151.0,0.00013647,2,"2024-08-02T18:50:48.586",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909316,1722624648596,"fUST",-151.0,0.00013647,2,"2024-08-02T18:50:48.596",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909318,1722624648608,"fUST",-151.0,0.00013647,2,"2024-08-02T18:50:48.608",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909320,1722624648619,"fUST",-151.0,0.00013647,2,"2024-08-02T18:50:48.619",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909322,1722624648628,"fUST",-2248.429925,0.00013647,2,"2024-08-02T18:50:48.628",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909324,1722624648639,"fUST",-190.130721,0.00013657,2,"2024-08-02T18:50:48.639",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909326,1722624648649,"fUST",-190.130721,0.00013657,2,"2024-08-02T18:50:48.649",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909328,1722624648659,"fUST",-1026.491761,0.00013657,2,"2024-08-02T18:50:48.659",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909330,1722624648669,"fUST",-1026.491761,0.00013657,2,"2024-08-02T18:50:48.669",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909332,1722624648679,"fUST",-151.0,0.00013657,2,"2024-08-02T18:50:48.679",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909334,1722624648689,"fUST",-151.0,0.00013657,2,"2024-08-02T18:50:48.689",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909336,1722624648699,"fUST",-200.386461,0.00013657,2,"2024-08-02T18:50:48.699",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909338,1722624648709,"fUST",-151.0,0.00013657,2,"2024-08-02T18:50:48.709",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909340,1722624648718,"fUST",-151.0,0.00013657,2,"2024-08-02T18:50:48.718",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909342,1722624648728,"fUST",-992.272709,0.00013657,2,"2024-08-02T18:50:48.728",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909344,1722624648738,"fUST",-992.272709,0.00013657,2,"2024-08-02T18:50:48.738",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909346,1722624648747,"fUST",-260.83996,0.00013657,2,"2024-08-02T18:50:48.747",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909348,1722624648757,"fUST",-151.0,0.00013658,2,"2024-08-02T18:50:48.757",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909350,1722624648767,"fUST",-151.0,0.00013658,2,"2024-08-02T18:50:48.767",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909352,1722624648776,"fUST",-312.552309,0.00013658,2,"2024-08-02T18:50:48.776",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909354,1722624648786,"fUST",-312.552309,0.00013658,2,"2024-08-02T18:50:48.786",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909356,1722624648796,"fUST",-2248.429925,0.00013658,2,"2024-08-02T18:50:48.796",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909358,1722624648806,"fUST",-151.0,0.00013667,2,"2024-08-02T18:50:48.806",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909360,1722624648815,"fUST",-151.0,0.00013667,2,"2024-08-02T18:50:48.815",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909362,1722624648825,"fUST",-151.0,0.00013667,2,"2024-08-02T18:50:48.825",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909364,1722624648835,"fUST",-312.552309,0.00013667,2,"2024-08-02T18:50:48.835",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909366,1722624648845,"fUST",-312.552309,0.00013667,2,"2024-08-02T18:50:48.845",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909368,1722624648855,"fUST",-312.552309,0.00013667,2,"2024-08-02T18:50:48.855",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909370,1722624648865,"fUST",-312.552309,0.00013667,2,"2024-08-02T18:50:48.865",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909372,1722624648875,"fUST",-312.552309,0.00013667,2,"2024-08-02T18:50:48.875",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909374,1722624648884,"fUST",-312.552309,0.00013667,2,"2024-08-02T18:50:48.884",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909376,1722624648894,"fUST",-190.130721,0.00013667,2,"2024-08-02T18:50:48.894",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909378,1722624648904,"fUST",-190.130721,0.00013667,2,"2024-08-02T18:50:48.904",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909380,1722624648914,"fUST",-1026.491761,0.00013667,2,"2024-08-02T18:50:48.914",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909382,1722624648923,"fUST",-1026.491761,0.00013667,2,"2024-08-02T18:50:48.923",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909385,1722624648933,"fUST",-151.0,0.00013667,2,"2024-08-02T18:50:48.933",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909387,1722624648943,"fUST",-151.0,0.00013667,2,"2024-08-02T18:50:48.943",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909389,1722624648953,"fUST",-2039.16,0.00013667,2,"2024-08-02T18:50:48.953",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909391,1722624648963,"fUST",-151.0,0.00013667,2,"2024-08-02T18:50:48.963",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909393,1722624648974,"fUST",-219.204602,0.00013667,2,"2024-08-02T18:50:48.974",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909395,1722624648983,"fUST",-198.82252427,0.00013673,2,"2024-08-02T18:50:48.983",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909397,1722624648994,"fUST",-200.0,0.00013673,2,"2024-08-02T18:50:48.994",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909399,1722624649004,"fUST",-200.0,0.00013673,2,"2024-08-02T18:50:49.004",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909401,1722624649014,"fUST",-2039.16,0.00013676,2,"2024-08-02T18:50:49.014",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909403,1722624649023,"fUST",-151.0,0.00013676,2,"2024-08-02T18:50:49.023",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909405,1722624649033,"fUST",-151.0,0.00013676,2,"2024-08-02T18:50:49.033",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909407,1722624649043,"fUST",-992.272709,0.00013676,2,"2024-08-02T18:50:49.043",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909409,1722624649052,"fUST",-992.272709,0.00013676,2,"2024-08-02T18:50:49.052",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909411,1722624649062,"fUST",-151.0,0.00013676,2,"2024-08-02T18:50:49.062",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909413,1722624649072,"fUST",-2248.429925,0.00013676,2,"2024-08-02T18:50:49.072",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909415,1722624649081,"fUST",-8958.19504695,0.00013677,5,"2024-08-02T18:50:49.081",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909417,1722624649095,"fUST",-642.5,0.00013677,5,"2024-08-02T18:50:49.095",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909419,1722624649106,"fUST",-8698.1640257,0.00013677,5,"2024-08-02T18:50:49.106",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909429,1722624649184,"fUST",-2248.429925,0.0001359,2,"2024-08-02T18:50:49.184",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909431,1722624649195,"fUST",-15106.37579691,0.00013677,5,"2024-08-02T18:50:49.195",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909433,1722624649204,"fUST",-2039.16,0.00013677,2,"2024-08-02T18:50:49.204",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909435,1722624649214,"fUST",-2039.16,0.00013677,2,"2024-08-02T18:50:49.214",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909437,1722624649224,"fUST",-2248.429925,0.00013677,2,"2024-08-02T18:50:49.224",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909439,1722624649234,"fUST",-151.0,0.00013678,2,"2024-08-02T18:50:49.234",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909441,1722624649243,"fUST",-190.130721,0.00013678,2,"2024-08-02T18:50:49.243",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909443,1722624649253,"fUST",-190.130721,0.00013678,2,"2024-08-02T18:50:49.253",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909445,1722624649263,"fUST",-1026.491761,0.00013678,2,"2024-08-02T18:50:49.263",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909447,1722624649272,"fUST",-1026.491761,0.00013678,2,"2024-08-02T18:50:49.272",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909449,1722624649281,"fUST",-2039.16,0.00013678,2,"2024-08-02T18:50:49.281",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909451,1722624649291,"fUST",-2039.16,0.00013678,2,"2024-08-02T18:50:49.291",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909453,1722624649300,"fUST",-151.0,0.00013687,2,"2024-08-02T18:50:49.300",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909455,1722624649310,"fUST",-151.0,0.00013687,2,"2024-08-02T18:50:49.310",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909457,1722624649320,"fUST",-2039.16,0.00013687,2,"2024-08-02T18:50:49.320",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909459,1722624649332,"fUST",-151.0,0.00013687,2,"2024-08-02T18:50:49.332",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909461,1722624649342,"fUST",-151.0,0.00013687,2,"2024-08-02T18:50:49.342",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909464,1722624649357,"fUST",-992.272709,0.00013687,2,"2024-08-02T18:50:49.357",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909466,1722624649372,"fUST",-992.272709,0.00013687,2,"2024-08-02T18:50:49.372",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909469,1722624649388,"fUST",-151.0,0.00013688,2,"2024-08-02T18:50:49.388",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909471,1722624649402,"fUST",-312.552309,0.00013688,2,"2024-08-02T18:50:49.402",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909474,1722624649415,"fUST",-312.552309,0.00013688,2,"2024-08-02T18:50:49.415",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909476,1722624649429,"fUST",-190.130721,0.00013688,2,"2024-08-02T18:50:49.429",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909478,1722624649443,"fUST",-190.130721,0.00013688,2,"2024-08-02T18:50:49.443",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909481,1722624649458,"fUST",-1026.491761,0.00013688,2,"2024-08-02T18:50:49.458",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909483,1722624649471,"fUST",-1026.491761,0.00013688,2,"2024-08-02T18:50:49.471",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909486,1722624649486,"fUST",-151.0,0.00013688,2,"2024-08-02T18:50:49.486",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909488,1722624649500,"fUST",-151.0,0.00013688,2,"2024-08-02T18:50:49.500",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909491,1722624649513,"fUST",-151.0,0.00013688,2,"2024-08-02T18:50:49.513",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909493,1722624649525,"fUST",-2248.429925,0.00013688,2,"2024-08-02T18:50:49.525",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909495,1722624649538,"fUST",-151.0,0.00013697,2,"2024-08-02T18:50:49.538",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909498,1722624649552,"fUST",-312.552309,0.00013697,2,"2024-08-02T18:50:49.552",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909500,1722624649565,"fUST",-312.552309,0.00013697,2,"2024-08-02T18:50:49.565",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909503,1722624649578,"fUST",-190.130721,0.00013697,2,"2024-08-02T18:50:49.578",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909505,1722624649589,"fUST",-190.130721,0.00013697,2,"2024-08-02T18:50:49.589",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909507,1722624649603,"fUST",-1026.491761,0.00013697,2,"2024-08-02T18:50:49.603",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909510,1722624649616,"fUST",-1026.491761,0.00013697,2,"2024-08-02T18:50:49.616",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909512,1722624649630,"fUST",-151.0,0.00013697,2,"2024-08-02T18:50:49.630",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909515,1722624649643,"fUST",-151.0,0.00013697,2,"2024-08-02T18:50:49.643",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909517,1722624649657,"fUST",-2039.16,0.00013697,2,"2024-08-02T18:50:49.657",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909519,1722624649671,"fUST",-2039.16,0.00013697,2,"2024-08-02T18:50:49.671",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909522,1722624649685,"fUST",-2039.16,0.00013697,2,"2024-08-02T18:50:49.685",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909525,1722624649701,"fUST",-2039.16,0.00013697,2,"2024-08-02T18:50:49.701",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909527,1722624649712,"fUST",-2039.16,0.00013697,2,"2024-08-02T18:50:49.712",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909529,1722624649724,"fUST",-2039.16,0.00013697,2,"2024-08-02T18:50:49.724",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909531,1722624649735,"fUST",-2039.16,0.00013697,2,"2024-08-02T18:50:49.735",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909534,1722624649748,"fUST",-2039.16,0.00013697,2,"2024-08-02T18:50:49.748",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909536,1722624649761,"fUST",-151.0,0.00013697,2,"2024-08-02T18:50:49.761",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909539,1722624649774,"fUST",-151.0,0.00013697,2,"2024-08-02T18:50:49.774",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909541,1722624649785,"fUST",-992.272709,0.00013697,2,"2024-08-02T18:50:49.785",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909543,1722624649797,"fUST",-992.272709,0.00013697,2,"2024-08-02T18:50:49.797",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909545,1722624649809,"fUST",-151.0,0.00013697,2,"2024-08-02T18:50:49.809",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909548,1722624649822,"fUST",-151.0,0.00013697,2,"2024-08-02T18:50:49.822",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909550,1722624649833,"fUST",-2248.429925,0.00013697,2,"2024-08-02T18:50:49.833",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909552,1722624649843,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:49.843",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909554,1722624649854,"fUST",-160.73922024,0.00013698,2,"2024-08-02T18:50:49.854",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909557,1722624649866,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:49.866",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909559,1722624649878,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:49.878",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909561,1722624649890,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:49.890",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909564,1722624649901,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:49.901",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909566,1722624649913,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:49.913",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909568,1722624649925,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:49.925",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909570,1722624649936,"fUST",-496.0640636,0.00013698,2,"2024-08-02T18:50:49.936",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909573,1722624649947,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:49.947",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909575,1722624649959,"fUST",-572.84595339,0.00013698,2,"2024-08-02T18:50:49.959",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909577,1722624649971,"fUST",-213.10490754,0.00013698,2,"2024-08-02T18:50:49.971",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909579,1722624649982,"fUST",-232.79343328,0.00013698,2,"2024-08-02T18:50:49.982",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909582,1722624649994,"fUST",-232.64076877,0.00013698,2,"2024-08-02T18:50:49.994",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909584,1722624650005,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:50.005",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909586,1722624650017,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:50.017",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909589,1722624650029,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:50.029",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909591,1722624650040,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:50.040",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909593,1722624650051,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:50.051",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909595,1722624650062,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:50.062",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909597,1722624650073,"fUST",-464.90049769,0.00013698,2,"2024-08-02T18:50:50.073",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909599,1722624650085,"fUST",-619.54218186,0.00013698,2,"2024-08-02T18:50:50.085",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909602,1722624650096,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:50.096",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909604,1722624650109,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:50.109",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909606,1722624650120,"fUST",-502.74325422,0.00013698,2,"2024-08-02T18:50:50.120",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909608,1722624650131,"fUST",-508.66921285,0.00013698,2,"2024-08-02T18:50:50.131",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909610,1722624650144,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:50.144",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909612,1722624650155,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:50.155",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909615,1722624650168,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:50.168",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909617,1722624650180,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:50.180",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909619,1722624650191,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:50.191",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909621,1722624650203,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:50.203",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909623,1722624650214,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:50.214",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909625,1722624650225,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:50.225",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909628,1722624650237,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:50.237",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909630,1722624650249,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:50.249",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909632,1722624650260,"fUST",-563.26,0.00013698,2,"2024-08-02T18:50:50.260",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909635,1722624650271,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:50.271",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909637,1722624650282,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:50.282",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909639,1722624650294,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:50.294",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909641,1722624650305,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:50.305",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909644,1722624650317,"fUST",-430.85125548,0.00013698,2,"2024-08-02T18:50:50.317",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909646,1722624650329,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:50.329",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909648,1722624650340,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:50.340",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909650,1722624650352,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:50.352",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909652,1722624650362,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:50.362",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909654,1722624650372,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:50.372",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909656,1722624650381,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:50.381",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909658,1722624650391,"fUST",-216.64701091,0.00013698,2,"2024-08-02T18:50:50.391",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909672,1722624650517,"fUST",-191.17818923,0.00013698,2,"2024-08-02T18:50:50.517",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909675,1722624650539,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:50.539",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909677,1722624650551,"fUST",-505.94128905,0.00013698,2,"2024-08-02T18:50:50.551",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909679,1722624650561,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:50.561",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909681,1722624650570,"fUST",-511.17279121,0.00013698,2,"2024-08-02T18:50:50.570",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909683,1722624650580,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:50.580",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909685,1722624650590,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:50.590",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909687,1722624650599,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:50.599",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909689,1722624650610,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:50.610",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909691,1722624650619,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:50.619",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909693,1722624650628,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:50.628",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909695,1722624650638,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:50.638",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909698,1722624650648,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:50.648",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909700,1722624650658,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:50.658",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909702,1722624650668,"fUST",-165.5872134,0.00013698,2,"2024-08-02T18:50:50.668",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909704,1722624650677,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:50.677",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909706,1722624650686,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:50.686",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909708,1722624650696,"fUST",-509.98537346,0.00013698,2,"2024-08-02T18:50:50.696",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909710,1722624650705,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:50.705",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909712,1722624650714,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:50.714",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909714,1722624650724,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:50.724",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909716,1722624650733,"fUST",-303.47362636,0.00013698,2,"2024-08-02T18:50:50.733",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909718,1722624650742,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:50.742",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909720,1722624650752,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:50.752",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909722,1722624650761,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:50.761",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909723,1722624650771,"fUST",-585.69761862,0.00013698,2,"2024-08-02T18:50:50.771",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909725,1722624650781,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:50.781",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909727,1722624650790,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:50.790",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909729,1722624650801,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:50.801",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909731,1722624650811,"fUST",-503.08688821,0.00013698,2,"2024-08-02T18:50:50.811",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909733,1722624650822,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:50.822",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909735,1722624650831,"fUST",-512.14190094,0.00013698,2,"2024-08-02T18:50:50.831",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909738,1722624650842,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:50.842",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909740,1722624650852,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:50.852",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909742,1722624650861,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:50.861",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909744,1722624650871,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:50.871",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909746,1722624650880,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:50.880",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909748,1722624650890,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:50.890",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909750,1722624650900,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:50.900",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909752,1722624650909,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:50.909",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909754,1722624650918,"fUST",-616.05700974,0.00013698,2,"2024-08-02T18:50:50.918",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909756,1722624650928,"fUST",-597.72529334,0.00013698,2,"2024-08-02T18:50:50.928",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909758,1722624650938,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:50.938",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909759,1722624650948,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:50.948",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909761,1722624650957,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:50.957",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909763,1722624650967,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:50.967",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909765,1722624650977,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:50.977",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909767,1722624650986,"fUST",-511.27166137,0.00013698,2,"2024-08-02T18:50:50.986",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909769,1722624650996,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:50.996",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909771,1722624651004,"fUST",-549.39015581,0.00013698,2,"2024-08-02T18:50:51.004",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909773,1722624651014,"fUST",-505.15552001,0.00013698,2,"2024-08-02T18:50:51.014",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909775,1722624651023,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.023",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909777,1722624651032,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.032",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909779,1722624651042,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.042",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909781,1722624651052,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.052",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909783,1722624651062,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.062",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909785,1722624651072,"fUST",-646.41,0.00013698,2,"2024-08-02T18:50:51.072",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909786,1722624651081,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.081",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909788,1722624651090,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.090",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909790,1722624651099,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.099",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909792,1722624651121,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.121",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909794,1722624651130,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.130",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909796,1722624651139,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.139",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909798,1722624651147,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.147",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909800,1722624651157,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.157",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909802,1722624651166,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.166",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909804,1722624651177,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.177",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909806,1722624651186,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.186",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909808,1722624651195,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.195",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909810,1722624651204,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.204",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909812,1722624651213,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.213",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909814,1722624651223,"fUST",-484.50453269,0.00013698,2,"2024-08-02T18:50:51.223",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909816,1722624651232,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.232",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909818,1722624651242,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.242",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909820,1722624651251,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.251",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909822,1722624651260,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.260",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909824,1722624651269,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.269",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909826,1722624651279,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.279",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909828,1722624651288,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.288",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909830,1722624651297,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.297",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909832,1722624651307,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.307",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909834,1722624651316,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.316",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909836,1722624651326,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.326",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909838,1722624651335,"fUST",-542.11641882,0.00013698,2,"2024-08-02T18:50:51.335",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909840,1722624651344,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.344",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909842,1722624651356,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.356",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909844,1722624651367,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.367",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909846,1722624651376,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.376",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909848,1722624651386,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.386",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909850,1722624651395,"fUST",-151.0,0.00013698,2,"2024-08-02T18:50:51.395",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909852,1722624651405,"fUST",-151.0,0.00013698,2,"2024-08-02T18:50:51.405",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909854,1722624651415,"fUST",-503.57721917,0.00013698,2,"2024-08-02T18:50:51.415",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909856,1722624651424,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.424",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909858,1722624651435,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.435",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909860,1722624651447,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.447",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909863,1722624651458,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.458",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909864,1722624651468,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.468",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909866,1722624651478,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.478",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909868,1722624651487,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.487",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909870,1722624651497,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.497",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909872,1722624651507,"fUST",-375.89863565,0.00013698,2,"2024-08-02T18:50:51.507",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909874,1722624651516,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.516",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909876,1722624651526,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.526",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909878,1722624651535,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.535",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909880,1722624651544,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.544",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909882,1722624651553,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.553",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909884,1722624651563,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.563",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909886,1722624651573,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.573",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909888,1722624651582,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.582",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909890,1722624651591,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.591",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909892,1722624651601,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.601",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909894,1722624651610,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.610",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909896,1722624651620,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.620",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909898,1722624651629,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.629",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909900,1722624651639,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.639",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909902,1722624651649,"fUST",-1106.29,0.00013698,2,"2024-08-02T18:50:51.649",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909904,1722624651659,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.659",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909906,1722624651669,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.669",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909908,1722624651678,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.678",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909910,1722624651688,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.688",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909912,1722624651697,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.697",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909914,1722624651707,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.707",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909916,1722624651716,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.716",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909918,1722624651726,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.726",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909920,1722624651736,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.736",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909922,1722624651746,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.746",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909924,1722624651756,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.756",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909926,1722624651766,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.766",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909928,1722624651776,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.776",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909930,1722624651787,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.787",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909932,1722624651798,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.798",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909934,1722624651809,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.809",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909936,1722624651818,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.818",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909938,1722624651829,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.829",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909940,1722624651839,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.839",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909942,1722624651849,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.849",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909944,1722624651859,"fUST",-254.13446242,0.00013698,2,"2024-08-02T18:50:51.859",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909946,1722624651868,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.868",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909948,1722624651878,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.878",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909950,1722624651888,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.888",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909952,1722624651898,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.898",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909954,1722624651908,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.908",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909956,1722624651918,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.918",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909958,1722624651927,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.927",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909960,1722624651937,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.937",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909962,1722624651947,"fUST",-534.67,0.00013698,2,"2024-08-02T18:50:51.947",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909963,1722624651957,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.957",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909964,1722624651967,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.967",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909965,1722624651977,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.977",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909966,1722624651987,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.987",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909967,1722624651997,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:51.997",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909968,1722624652007,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:52.007",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909969,1722624652016,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:52.016",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909970,1722624652025,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:52.025",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909971,1722624652035,"fUST",-193.38715633,0.00013698,2,"2024-08-02T18:50:52.035",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909972,1722624652045,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:52.045",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909973,1722624652054,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:52.054",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909974,1722624652064,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:52.064",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909975,1722624652073,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:52.073",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909976,1722624652083,"fUST",-302.98947014,0.00013698,2,"2024-08-02T18:50:52.083",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909977,1722624652092,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:52.092",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909978,1722624652102,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:52.102",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909979,1722624652111,"fUST",-248.8537819,0.00013698,2,"2024-08-02T18:50:52.111",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909980,1722624652121,"fUST",-226.31391143,0.00013698,2,"2024-08-02T18:50:52.121",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909981,1722624652130,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:52.130",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909982,1722624652139,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:52.139",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909983,1722624652149,"fUST",-312.552309,0.00013698,2,"2024-08-02T18:50:52.149",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909984,1722624652159,"fUST",-312.552309,0.00013698,2,"2024-08-02T18:50:52.159",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909985,1722624652169,"fUST",-312.552309,0.00013698,2,"2024-08-02T18:50:52.169",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909986,1722624652178,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:52.178",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909987,1722624652188,"fUST",-312.552309,0.00013698,2,"2024-08-02T18:50:52.188",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909988,1722624652197,"fUST",-312.552309,0.00013698,2,"2024-08-02T18:50:52.197",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909989,1722624652207,"fUST",-312.55231141,0.00013698,2,"2024-08-02T18:50:52.207",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909991,1722624652216,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:52.216",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909993,1722624652225,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:52.225",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909995,1722624652235,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:52.235",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909997,1722624652245,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:52.245",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333909999,1722624652255,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:52.255",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910001,1722624652266,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:52.266",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910003,1722624652276,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:52.276",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910005,1722624652285,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:52.285",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910006,1722624652294,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:52.294",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910008,1722624652304,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:52.304",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910010,1722624652313,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:52.313",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910012,1722624652323,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:52.323",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910014,1722624652337,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:52.337",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910016,1722624652346,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:52.346",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910018,1722624652356,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:52.356",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910020,1722624652366,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:52.366",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910022,1722624652375,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:52.375",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910024,1722624652384,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:52.384",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910026,1722624652394,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:52.394",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910028,1722624652403,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:52.403",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910030,1722624652413,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:52.413",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910032,1722624652423,"fUST",-413.45485945,0.00013698,2,"2024-08-02T18:50:52.423",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910034,1722624652433,"fUST",-422.77204055,0.00013698,2,"2024-08-02T18:50:52.433",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910036,1722624652442,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:52.442",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910038,1722624652452,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:52.452",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910040,1722624652462,"fUST",-253.54859894,0.00013698,2,"2024-08-02T18:50:52.462",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910042,1722624652471,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:52.471",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910044,1722624652480,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:52.480",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910046,1722624652491,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:52.491",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910048,1722624652500,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:52.500",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910050,1722624652509,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:52.509",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910052,1722624652518,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:52.518",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910054,1722624652527,"fUST",-509.09073126,0.00013698,2,"2024-08-02T18:50:52.527",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910055,1722624652536,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:52.536",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910057,1722624652545,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:52.545",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910059,1722624652555,"fUST",-206.42538066,0.00013698,2,"2024-08-02T18:50:52.555",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910061,1722624652563,"fUST",-500.00000002,0.00013698,2,"2024-08-02T18:50:52.563",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910063,1722624652573,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:52.573",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910065,1722624652583,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:52.583",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910067,1722624652592,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:52.592",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910069,1722624652602,"fUST",-561.44881227,0.00013698,2,"2024-08-02T18:50:52.602",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910071,1722624652612,"fUST",-500.5477427,0.00013698,2,"2024-08-02T18:50:52.612",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910073,1722624652621,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:52.621",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910075,1722624652630,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:52.630",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910077,1722624652640,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:52.640",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910079,1722624652649,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:52.649",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910081,1722624652659,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:52.659",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910083,1722624652669,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:52.669",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910085,1722624652679,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:52.679",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910087,1722624652688,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:52.688",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910089,1722624652698,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:52.698",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910091,1722624652707,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:52.707",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910093,1722624652716,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:52.716",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910095,1722624652725,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:52.725",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910098,1722624652736,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:52.736",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910100,1722624652746,"fUST",-1146.82,0.00013698,2,"2024-08-02T18:50:52.746",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910101,1722624652755,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:52.755",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910104,1722624652764,"fUST",-513.36467229,0.00013698,2,"2024-08-02T18:50:52.764",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910105,1722624652774,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:52.774",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910107,1722624652783,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:52.783",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910109,1722624652792,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:52.792",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910111,1722624652801,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:52.801",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910113,1722624652810,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:52.810",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910115,1722624652819,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:52.819",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910117,1722624652829,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:52.829",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910119,1722624652839,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:52.839",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910130,1722624652935,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:52.935",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910131,1722624652945,"fUST",-512.27645832,0.00013698,2,"2024-08-02T18:50:52.945",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910133,1722624652954,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:52.954",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910135,1722624652963,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:52.963",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910137,1722624652972,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:52.972",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910139,1722624652981,"fUST",-500.98111871,0.00013698,2,"2024-08-02T18:50:52.981",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910141,1722624652990,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:52.990",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910143,1722624653000,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:53.000",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910145,1722624653009,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:53.009",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910147,1722624653018,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:53.018",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910149,1722624653028,"fUST",-501.24379968,0.00013698,2,"2024-08-02T18:50:53.028",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910151,1722624653037,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:53.037",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910153,1722624653047,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:53.047",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910155,1722624653056,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:53.056",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910157,1722624653065,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:53.065",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910159,1722624653074,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:53.074",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910161,1722624653083,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:53.083",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910163,1722624653092,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:53.092",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910165,1722624653102,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:53.102",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910167,1722624653111,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:53.111",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910169,1722624653120,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:53.120",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910171,1722624653129,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:53.129",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910173,1722624653139,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:53.139",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910175,1722624653148,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:53.148",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910177,1722624653157,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:53.157",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910179,1722624653166,"fUST",-713.09,0.00013698,2,"2024-08-02T18:50:53.166",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910181,1722624653175,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:53.175",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910183,1722624653185,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:53.185",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910185,1722624653194,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:53.194",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910187,1722624653203,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:53.203",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910189,1722624653212,"fUST",-297.03101558,0.00013698,2,"2024-08-02T18:50:53.212",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910191,1722624653221,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:53.221",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910193,1722624653230,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:53.230",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910194,1722624653239,"fUST",-615.61278734,0.00013698,2,"2024-08-02T18:50:53.239",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910196,1722624653248,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:53.248",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910198,1722624653258,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:53.258",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910200,1722624653267,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:53.267",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910202,1722624653276,"fUST",-502.12221661,0.00013698,2,"2024-08-02T18:50:53.276",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910204,1722624653286,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:53.286",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910206,1722624653295,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:53.295",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910208,1722624653304,"fUST",-595.86,0.00013698,2,"2024-08-02T18:50:53.304",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910210,1722624653313,"fUST",-503.31,0.00013698,2,"2024-08-02T18:50:53.313",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910212,1722624653322,"fUST",-502.06925966,0.00013698,2,"2024-08-02T18:50:53.322",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910215,1722624653333,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:53.333",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910216,1722624653342,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:53.342",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910219,1722624653354,"fUST",-310.38775196,0.00013698,2,"2024-08-02T18:50:53.354",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910221,1722624653364,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:53.364",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910222,1722624653375,"fUST",-507.8646031,0.00013698,2,"2024-08-02T18:50:53.375",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910224,1722624653384,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:53.384",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910226,1722624653394,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:53.394",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910228,1722624653403,"fUST",-500.6897106,0.00013698,2,"2024-08-02T18:50:53.403",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910230,1722624653413,"fUST",-502.40693595,0.00013698,2,"2024-08-02T18:50:53.413",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910232,1722624653422,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:53.422",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910233,1722624653434,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:53.434",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910235,1722624653444,"fUST",-522.5118749,0.00013698,2,"2024-08-02T18:50:53.444",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910238,1722624653456,"fUST",-190.130721,0.00013698,2,"2024-08-02T18:50:53.456",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910240,1722624653465,"fUST",-190.130721,0.00013698,2,"2024-08-02T18:50:53.465",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910241,1722624653474,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:53.474",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910243,1722624653484,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:53.484",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910245,1722624653493,"fUST",-190.130721,0.00013698,2,"2024-08-02T18:50:53.493",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910247,1722624653503,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:53.503",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910249,1722624653512,"fUST",-190.130725,0.00013698,2,"2024-08-02T18:50:53.512",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910251,1722624653522,"fUST",-1428.75,0.00013698,2,"2024-08-02T18:50:53.522",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910253,1722624653531,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:53.531",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910255,1722624653541,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:53.541",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910257,1722624653550,"fUST",-505.63386954,0.00013698,2,"2024-08-02T18:50:53.550",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910259,1722624653560,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:53.560",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910261,1722624653570,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:53.570",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910263,1722624653579,"fUST",-343.47273708,0.00013698,2,"2024-08-02T18:50:53.579",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910265,1722624653589,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:53.589",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910267,1722624653599,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:53.599",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910269,1722624653609,"fUST",-589.27225083,0.00013698,2,"2024-08-02T18:50:53.609",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910271,1722624653618,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:53.618",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910273,1722624653628,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:53.628",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910275,1722624653637,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:53.637",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910277,1722624653646,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:53.646",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910279,1722624653656,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:53.656",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910281,1722624653665,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:53.665",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910283,1722624653674,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:53.674",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910285,1722624653683,"fUST",-822.12,0.00013698,2,"2024-08-02T18:50:53.683",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910286,1722624653692,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:53.692",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910288,1722624653702,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:53.702",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910290,1722624653711,"fUST",-1026.491761,0.00013698,2,"2024-08-02T18:50:53.711",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910292,1722624653720,"fUST",-1026.491761,0.00013698,2,"2024-08-02T18:50:53.720",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910294,1722624653730,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:53.730",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910296,1722624653739,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:53.739",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910298,1722624653749,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:53.749",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910300,1722624653758,"fUST",-1026.491761,0.00013698,2,"2024-08-02T18:50:53.758",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910302,1722624653767,"fUST",-1026.491756,0.00013698,2,"2024-08-02T18:50:53.767",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910303,1722624653779,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:53.779",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910305,1722624653788,"fUST",-608.90876788,0.00013698,2,"2024-08-02T18:50:53.788",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910307,1722624653797,"fUST",-552.33633417,0.00013698,2,"2024-08-02T18:50:53.797",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910309,1722624653806,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:53.806",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910311,1722624653816,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:53.816",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910313,1722624653825,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:53.825",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910315,1722624653835,"fUST",-5268.56,0.00013698,2,"2024-08-02T18:50:53.835",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910317,1722624653844,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:53.844",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910319,1722624653854,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:53.854",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910321,1722624653864,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:53.864",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910323,1722624653875,"fUST",-504.31,0.00013698,2,"2024-08-02T18:50:53.875",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910325,1722624653884,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:53.884",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910327,1722624653893,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:53.893",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910329,1722624653903,"fUST",-500.17199837,0.00013698,2,"2024-08-02T18:50:53.903",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910331,1722624653912,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:53.912",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910333,1722624653922,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:53.922",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910335,1722624653932,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:53.932",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910337,1722624653941,"fUST",-2423.71,0.00013698,2,"2024-08-02T18:50:53.941",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910339,1722624653950,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:53.950",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910342,1722624653960,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:53.960",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910344,1722624653969,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:53.969",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910346,1722624653979,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:53.979",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910348,1722624653988,"fUST",-268.55025728,0.00013698,2,"2024-08-02T18:50:53.988",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910350,1722624653997,"fUST",-2407.88,0.00013698,2,"2024-08-02T18:50:53.997",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910352,1722624654006,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:54.006",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910354,1722624654015,"fUST",-845.4,0.00013698,2,"2024-08-02T18:50:54.015",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910356,1722624654025,"fUST",-627.82,0.00013698,2,"2024-08-02T18:50:54.025",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910358,1722624654034,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:54.034",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910360,1722624654043,"fUST",-1235.32,0.00013698,2,"2024-08-02T18:50:54.043",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910362,1722624654052,"fUST",-151.0,0.00013698,2,"2024-08-02T18:50:54.052",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910364,1722624654062,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:54.062",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910366,1722624654072,"fUST",-2068.34,0.00013698,2,"2024-08-02T18:50:54.072",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910368,1722624654081,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:54.081",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910370,1722624654091,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:54.091",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910372,1722624654100,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:54.100",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910374,1722624654109,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:54.109",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910376,1722624654119,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:54.119",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910378,1722624654128,"fUST",-151.0,0.00013698,2,"2024-08-02T18:50:54.128",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910380,1722624654137,"fUST",-526.47107176,0.00013698,2,"2024-08-02T18:50:54.137",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910382,1722624654146,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:54.146",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910384,1722624654155,"fUST",-504.19979343,0.00013698,2,"2024-08-02T18:50:54.155",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910386,1722624654165,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:54.165",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910388,1722624654175,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:54.175",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910390,1722624654184,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:54.184",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910392,1722624654194,"fUST",-633.2,0.00013698,2,"2024-08-02T18:50:54.194",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910394,1722624654204,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:54.204",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910396,1722624654213,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:54.213",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910398,1722624654223,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:54.223",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910400,1722624654232,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:54.232",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910402,1722624654242,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:54.242",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910404,1722624654251,"fUST",-646.62,0.00013698,2,"2024-08-02T18:50:54.251",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910406,1722624654260,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:54.260",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910408,1722624654270,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:54.270",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910410,1722624654280,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:54.280",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910412,1722624654290,"fUST",-530.17,0.00013698,2,"2024-08-02T18:50:54.290",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910414,1722624654299,"fUST",-501.80301251,0.00013698,2,"2024-08-02T18:50:54.299",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910416,1722624654309,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:54.309",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910418,1722624654318,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:54.318",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910420,1722624654328,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:54.328",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910422,1722624654338,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:54.338",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910423,1722624654348,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:54.348",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910424,1722624654361,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:54.361",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910425,1722624654371,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:54.371",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910426,1722624654380,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:54.380",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910427,1722624654389,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:54.389",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910428,1722624654398,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:54.398",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910429,1722624654408,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:54.408",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910430,1722624654418,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:54.418",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910431,1722624654429,"fUST",-992.272709,0.00013698,2,"2024-08-02T18:50:54.429",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910432,1722624654438,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:54.438",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910433,1722624654447,"fUST",-1950.05,0.00013698,2,"2024-08-02T18:50:54.447",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910434,1722624654456,"fUST",-304.9106419,0.00013698,2,"2024-08-02T18:50:54.456",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910435,1722624654467,"fUST",-992.27271161,0.00013698,2,"2024-08-02T18:50:54.467",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910436,1722624654476,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:54.476",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910437,1722624654485,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:54.485",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910438,1722624654494,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:54.494",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910439,1722624654503,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:54.503",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910440,1722624654512,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:54.512",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910441,1722624654522,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:54.522",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910442,1722624654531,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:54.531",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910443,1722624654541,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:54.541",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910444,1722624654550,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:54.550",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910445,1722624654559,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:54.559",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910446,1722624654569,"fUST",-534.1570803,0.00013698,2,"2024-08-02T18:50:54.569",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910447,1722624654578,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:54.578",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910448,1722624654587,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:54.587",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910449,1722624654596,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:54.596",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910450,1722624654605,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:54.605",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910451,1722624654615,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:54.615",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910452,1722624654624,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:54.624",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910453,1722624654634,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:54.634",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910454,1722624654643,"fUST",-501.15327667,0.00013698,2,"2024-08-02T18:50:54.643",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910455,1722624654652,"fUST",-154.30011433,0.00013698,2,"2024-08-02T18:50:54.652",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910456,1722624654664,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:54.664",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910457,1722624654674,"fUST",-742.19,0.00013698,2,"2024-08-02T18:50:54.674",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910458,1722624654684,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:54.684",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910459,1722624654693,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:54.693",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910460,1722624654702,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:54.702",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910461,1722624654712,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:54.712",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910462,1722624654721,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:54.721",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910463,1722624654731,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:54.731",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910464,1722624654740,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:54.740",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910465,1722624654750,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:54.750",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910466,1722624654760,"fUST",-152.22470615,0.00013698,2,"2024-08-02T18:50:54.760",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910467,1722624654770,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:54.770",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910468,1722624654780,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:54.780",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910469,1722624654789,"fUST",-509.11,0.00013698,2,"2024-08-02T18:50:54.789",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910470,1722624654798,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:54.798",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910471,1722624654808,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:54.808",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910472,1722624654816,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:54.816",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910473,1722624654826,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:54.826",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910474,1722624654835,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:54.835",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910476,1722624654845,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:54.845",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910478,1722624654854,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:54.854",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910480,1722624654864,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:54.864",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910482,1722624654873,"fUST",-881.88,0.00013698,2,"2024-08-02T18:50:54.873",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910484,1722624654883,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:54.883",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910486,1722624654892,"fUST",-229.03859026,0.00013698,2,"2024-08-02T18:50:54.892",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910488,1722624654901,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:54.901",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910490,1722624654911,"fUST",-597.19,0.00013698,2,"2024-08-02T18:50:54.911",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910492,1722624654920,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:54.920",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910494,1722624654929,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:54.929",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910496,1722624654939,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:54.939",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910498,1722624654948,"fUST",-153.92193523,0.00013698,2,"2024-08-02T18:50:54.948",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910500,1722624654957,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:54.957",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910502,1722624654967,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:54.967",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910504,1722624654976,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:54.976",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910506,1722624654986,"fUST",-594.26768528,0.00013698,2,"2024-08-02T18:50:54.986",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910508,1722624654995,"fUST",-541.39,0.00013698,2,"2024-08-02T18:50:54.995",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910510,1722624655005,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:55.005",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910520,1722624655093,"fUST",-631.75732864,0.00013698,2,"2024-08-02T18:50:55.093",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910522,1722624655103,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:55.103",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910524,1722624655113,"fUST",-2203.08,0.00013698,2,"2024-08-02T18:50:55.113",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910526,1722624655122,"fUST",-2203.08,0.00013698,2,"2024-08-02T18:50:55.122",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910528,1722624655131,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:55.131",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910530,1722624655140,"fUST",-2203.08,0.00013698,2,"2024-08-02T18:50:55.140",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910532,1722624655149,"fUST",-2203.08,0.00013698,2,"2024-08-02T18:50:55.149",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910534,1722624655158,"fUST",-2203.08,0.00013698,2,"2024-08-02T18:50:55.158",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910536,1722624655167,"fUST",-3836.38,0.00013698,2,"2024-08-02T18:50:55.167",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910538,1722624655176,"fUST",-2203.08,0.00013698,2,"2024-08-02T18:50:55.176",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910540,1722624655185,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:55.185",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910542,1722624655194,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:55.194",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910544,1722624655204,"fUST",-2203.08,0.00013698,2,"2024-08-02T18:50:55.204",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910546,1722624655214,"fUST",-2203.08,0.00013698,2,"2024-08-02T18:50:55.214",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910548,1722624655224,"fUST",-2203.08,0.00013698,2,"2024-08-02T18:50:55.224",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910550,1722624655233,"fUST",-2203.08,0.00013698,2,"2024-08-02T18:50:55.233",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910552,1722624655242,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:55.242",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910554,1722624655252,"fUST",-2203.08,0.00013698,2,"2024-08-02T18:50:55.252",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910556,1722624655261,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:55.261",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910558,1722624655271,"fUST",-2203.08,0.00013698,2,"2024-08-02T18:50:55.271",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910560,1722624655280,"fUST",-2203.08,0.00013698,2,"2024-08-02T18:50:55.280",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910562,1722624655290,"fUST",-2203.08,0.00013698,2,"2024-08-02T18:50:55.290",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910564,1722624655300,"fUST",-2203.08,0.00013698,2,"2024-08-02T18:50:55.300",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910566,1722624655309,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:55.309",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910568,1722624655318,"fUST",-2203.08,0.00013698,2,"2024-08-02T18:50:55.318",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910570,1722624655330,"fUST",-2203.08,0.00013698,2,"2024-08-02T18:50:55.330",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910572,1722624655341,"fUST",-2203.08,0.00013698,2,"2024-08-02T18:50:55.341",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910575,1722624655350,"fUST",-2203.08,0.00013698,2,"2024-08-02T18:50:55.350",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910577,1722624655360,"fUST",-2203.08,0.00013698,2,"2024-08-02T18:50:55.360",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910579,1722624655370,"fUST",-2203.08,0.00013698,2,"2024-08-02T18:50:55.370",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910581,1722624655380,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:55.380",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910583,1722624655391,"fUST",-2203.08,0.00013698,2,"2024-08-02T18:50:55.391",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910585,1722624655400,"fUST",-2203.08,0.00013698,2,"2024-08-02T18:50:55.400",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910587,1722624655412,"fUST",-2203.27538816,0.00013698,2,"2024-08-02T18:50:55.412",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910589,1722624655422,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:55.422",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910591,1722624655431,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:55.431",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910593,1722624655441,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:55.441",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910595,1722624655451,"fUST",-203.35363528,0.00013698,2,"2024-08-02T18:50:55.451",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910597,1722624655460,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:55.460",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910599,1722624655469,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:55.469",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910601,1722624655479,"fUST",-3126.29,0.00013698,2,"2024-08-02T18:50:55.479",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910603,1722624655488,"fUST",-822.07,0.00013698,2,"2024-08-02T18:50:55.488",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910605,1722624655498,"fUST",-645.59,0.00013698,2,"2024-08-02T18:50:55.498",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910607,1722624655507,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:55.507",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910609,1722624655516,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:55.516",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910611,1722624655526,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:55.526",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910613,1722624655535,"fUST",-1556.63,0.00013698,2,"2024-08-02T18:50:55.535",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910615,1722624655544,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:55.544",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910617,1722624655553,"fUST",-561.83,0.00013698,2,"2024-08-02T18:50:55.553",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910619,1722624655563,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:55.563",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910620,1722624655572,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:55.572",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910622,1722624655582,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:55.582",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910624,1722624655591,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:55.591",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910626,1722624655601,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:55.601",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910628,1722624655610,"fUST",-572.44003168,0.00013698,2,"2024-08-02T18:50:55.610",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910630,1722624655620,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:55.620",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910632,1722624655630,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:55.630",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910634,1722624655639,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:55.639",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910636,1722624655649,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:55.649",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910638,1722624655659,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:55.659",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910640,1722624655668,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:55.668",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910642,1722624655677,"fUST",-526.88,0.00013698,2,"2024-08-02T18:50:55.677",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910644,1722624655686,"fUST",-544.64119726,0.00013698,2,"2024-08-02T18:50:55.686",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910646,1722624655696,"fUST",-265.0,0.00013698,2,"2024-08-02T18:50:55.696",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910647,1722624655705,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:55.705",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910649,1722624655715,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:55.715",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910651,1722624655725,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:55.725",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910653,1722624655735,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:55.735",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910655,1722624655744,"fUST",-500.0,0.00013698,2,"2024-08-02T18:50:55.744",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910657,1722624655754,"fUST",-151.0,0.00013699,2,"2024-08-02T18:50:55.754",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910659,1722624655764,"fUST",-151.0,0.00013699,2,"2024-08-02T18:50:55.764",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910661,1722624655773,"fUST",-151.0,0.00013699,2,"2024-08-02T18:50:55.773",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910663,1722624655783,"fUST",-151.0,0.00013699,2,"2024-08-02T18:50:55.783",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910665,1722624655792,"fUST",-151.0,0.00013699,2,"2024-08-02T18:50:55.792",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910667,1722624655801,"fUST",-151.0,0.00013699,2,"2024-08-02T18:50:55.801",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910669,1722624655811,"fUST",-151.0,0.00013699,2,"2024-08-02T18:50:55.811",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910671,1722624655821,"fUST",-261.69232,0.00013699,2,"2024-08-02T18:50:55.821",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910672,1722624655830,"fUST",-150.112233,0.000137,2,"2024-08-02T18:50:55.830",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910674,1722624655839,"fUST",-150.112233,0.000137,2,"2024-08-02T18:50:55.839",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910676,1722624655849,"fUST",-150.112233,0.000137,2,"2024-08-02T18:50:55.849",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910678,1722624655859,"fUST",-150.112233,0.000138,2,"2024-08-02T18:50:55.859",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910680,1722624655869,"fUST",-150.112233,0.000138,2,"2024-08-02T18:50:55.869",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910682,1722624655879,"fUST",-150.112233,0.000138,2,"2024-08-02T18:50:55.879",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910684,1722624655888,"fUST",-620.00158119,0.00013818,2,"2024-08-02T18:50:55.888",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910686,1722624655899,"fUST",-150.112233,0.000139,2,"2024-08-02T18:50:55.899",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910688,1722624655909,"fUST",-150.112233,0.000139,2,"2024-08-02T18:50:55.909",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910690,1722624655918,"fUST",-150.112233,0.000139,2,"2024-08-02T18:50:55.918",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910692,1722624655928,"fUST",-150.0,0.00013904,2,"2024-08-02T18:50:55.928",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910694,1722624655937,"fUST",-506.0,0.00013904,2,"2024-08-02T18:50:55.937",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910696,1722624655947,"fUST",-1410.0,0.00013904,2,"2024-08-02T18:50:55.947",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910698,1722624655956,"fUST",-2039.16,0.00013971,2,"2024-08-02T18:50:55.956",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910700,1722624655965,"fUST",-2039.16,0.00013971,2,"2024-08-02T18:50:55.965",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910702,1722624655974,"fUST",-2039.16,0.00013971,2,"2024-08-02T18:50:55.974",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910704,1722624655984,"fUST",-2039.16,0.00013971,2,"2024-08-02T18:50:55.984",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910706,1722624655993,"fUST",-2039.37527962,0.00013971,2,"2024-08-02T18:50:55.993",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910708,1722624656003,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.003",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910710,1722624656012,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.012",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910712,1722624656022,"fUST",-547.63964332,0.00013972,2,"2024-08-02T18:50:56.022",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910714,1722624656031,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.031",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910716,1722624656041,"fUST",-563.26,0.00013972,2,"2024-08-02T18:50:56.041",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910718,1722624656050,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.050",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910719,1722624656058,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.058",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910721,1722624656068,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.068",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910723,1722624656077,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.077",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910725,1722624656086,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.086",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910727,1722624656095,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.095",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910729,1722624656105,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.105",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910731,1722624656114,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.114",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910733,1722624656123,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.123",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910735,1722624656132,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.132",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910737,1722624656141,"fUST",-383.5238438,0.00013972,2,"2024-08-02T18:50:56.141",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910739,1722624656150,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.150",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910741,1722624656160,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.160",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910743,1722624656169,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.169",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910745,1722624656178,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.178",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910747,1722624656187,"fUST",-503.93951742,0.00013972,2,"2024-08-02T18:50:56.187",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910749,1722624656197,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.197",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910751,1722624656207,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.207",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910753,1722624656216,"fUST",-431.68878843,0.00013972,2,"2024-08-02T18:50:56.216",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910755,1722624656225,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.225",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910757,1722624656234,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.234",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910759,1722624656244,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.244",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910761,1722624656253,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.253",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910763,1722624656264,"fUST",-646.41,0.00013972,2,"2024-08-02T18:50:56.264",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910765,1722624656273,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.273",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910767,1722624656283,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.283",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910769,1722624656292,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.292",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910770,1722624656302,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.302",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910773,1722624656312,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.312",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910775,1722624656322,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.322",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910776,1722624656332,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.332",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910778,1722624656341,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.341",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910780,1722624656352,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.352",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910782,1722624656362,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.362",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910784,1722624656371,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.371",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910786,1722624656380,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.380",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910788,1722624656391,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.391",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910790,1722624656401,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.401",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910792,1722624656410,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.410",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910794,1722624656419,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.419",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910796,1722624656431,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.431",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910798,1722624656440,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.440",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910800,1722624656450,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.450",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910802,1722624656459,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.459",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910804,1722624656468,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.468",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910806,1722624656478,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.478",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910808,1722624656488,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.488",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910809,1722624656497,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.497",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910811,1722624656507,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.507",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910813,1722624656516,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.516",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910815,1722624656526,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.526",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910817,1722624656535,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.535",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910819,1722624656545,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.545",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910821,1722624656554,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.554",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910823,1722624656564,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.564",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910825,1722624656574,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.574",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910827,1722624656583,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.583",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910829,1722624656592,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.592",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910831,1722624656602,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.602",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910833,1722624656611,"fUST",-193.78149823,0.00013972,2,"2024-08-02T18:50:56.611",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910835,1722624656621,"fUST",-504.0,0.00013972,2,"2024-08-02T18:50:56.621",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910837,1722624656630,"fUST",-1106.29,0.00013972,2,"2024-08-02T18:50:56.630",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910839,1722624656640,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.640",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910841,1722624656650,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.650",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910843,1722624656659,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.659",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910845,1722624656669,"fUST",-524.87458715,0.00013972,2,"2024-08-02T18:50:56.669",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910847,1722624656678,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.678",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910849,1722624656688,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.688",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910851,1722624656697,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.697",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910853,1722624656707,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.707",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910855,1722624656716,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.716",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910857,1722624656726,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.726",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910859,1722624656735,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.735",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910861,1722624656745,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.745",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910862,1722624656754,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.754",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910864,1722624656764,"fUST",-212.56,0.00013972,2,"2024-08-02T18:50:56.764",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910866,1722624656773,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.773",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910868,1722624656783,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.783",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910870,1722624656792,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.792",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910872,1722624656802,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.802",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910874,1722624656812,"fUST",-534.67,0.00013972,2,"2024-08-02T18:50:56.812",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910876,1722624656822,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.822",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910878,1722624656831,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.831",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910880,1722624656842,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.842",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910882,1722624656853,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.853",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910884,1722624656863,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.863",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910886,1722624656873,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.873",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910888,1722624656883,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.883",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910890,1722624656893,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.893",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910892,1722624656903,"fUST",-634.93795657,0.00013972,2,"2024-08-02T18:50:56.903",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910894,1722624656914,"fUST",-501.21265113,0.00013972,2,"2024-08-02T18:50:56.914",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910897,1722624656925,"fUST",-503.53226289,0.00013972,2,"2024-08-02T18:50:56.925",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910899,1722624656935,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.935",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910901,1722624656945,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.945",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910903,1722624656955,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.955",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910905,1722624656964,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.964",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910907,1722624656974,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.974",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910909,1722624656984,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.984",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910911,1722624656993,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:56.993",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910913,1722624657003,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:57.003",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910915,1722624657014,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:57.014",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910917,1722624657023,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:57.023",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910927,1722624657110,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:57.110",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910929,1722624657120,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:57.120",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910931,1722624657129,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:57.129",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910933,1722624657138,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:57.138",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910935,1722624657148,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:57.148",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910937,1722624657157,"fUST",-1146.82,0.00013972,2,"2024-08-02T18:50:57.157",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910939,1722624657166,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:57.166",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910941,1722624657175,"fUST",-610.13532136,0.00013972,2,"2024-08-02T18:50:57.175",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910943,1722624657185,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:57.185",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910945,1722624657194,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:57.194",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910947,1722624657203,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:57.203",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910948,1722624657212,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:57.212",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910949,1722624657221,"fUST",-500.0,0.00013972,2,"2024-08-02T18:50:57.221",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910950,1722624657230,"fUST",-323.24111165,0.00013972,2,"2024-08-02T18:50:57.230",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333910951,1722624657240,"fUST",-60.2299188,0.00013972,2,"2024-08-02T18:50:57.240",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333911937,1722624914709,"fUST",263.3,0.000178,120,"2024-08-02T18:55:14.709",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333911938,1722625302053,"fUST",154.85288975,9.999e-05,2,"2024-08-02T19:01:42.053",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333911940,1722625463246,"fUST",287.62828496,0.0001,2,"2024-08-02T19:04:23.246",0.0002993,33.32,0.9545299713466969,425162781.9085279]
[333911941,1722625568917,"fUST",248.87416602,9.999e-05,2,"2024-08-02T19:06:08.917",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333911942,1722625573382,"fUST",683.18680617,0.0001,2,"2024-08-02T19:06:13.382",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333911943,1722625574725,"fUST",244.74168763,9.999e-05,2,"2024-08-02T19:06:14.725",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333911944,1722625578069,"fUST",1706.44741602,0.0001,2,"2024-08-02T19:06:18.069",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333911945,1722625636088,"fUST",533.83297802,9.999e-05,2,"2024-08-02T19:07:16.088",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333911946,1722625667342,"fUST",14010.26411672,0.0001,2,"2024-08-02T19:07:47.342",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333911947,1722625667407,"fUST",339.79085074,0.0001,2,"2024-08-02T19:07:47.407",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333911948,1722625673240,"fUST",160.08287463,9.999e-05,2,"2024-08-02T19:07:53.240",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333911949,1722625682344,"fUST",14010.26411672,0.0001,2,"2024-08-02T19:08:02.344",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333911950,1722625696037,"fUST",341.93225516,9.999e-05,2,"2024-08-02T19:08:16.037",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333911951,1722625699985,"fUST",155.01343581,9.999e-05,2,"2024-08-02T19:08:19.985",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333911955,1722625750102,"fUST",533.10568654,9.999e-05,2,"2024-08-02T19:09:10.102",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333911961,1722625827236,"fUST",154.85288975,9.999e-05,4,"2024-08-02T19:10:27.236",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333912062,1722625832065,"fUST",-300.0,0.00012366,2,"2024-08-02T19:10:32.065",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333912065,1722625832085,"fUST",-176.14397417,0.00012367,2,"2024-08-02T19:10:32.085",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333912075,1722625832165,"fUST",-462.228,0.00012367,2,"2024-08-02T19:10:32.165",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333912820,1722625839740,"fUST",201.44186191,9.999e-05,2,"2024-08-02T19:10:39.740",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333912850,1722625842281,"fUST",-155.01062865,0.0001212,2,"2024-08-02T19:10:42.281",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333912851,1722625842296,"fUST",-576.48937135,0.00012367,2,"2024-08-02T19:10:42.296",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333912852,1722625842307,"fUST",-6120.48816787,0.00012367,2,"2024-08-02T19:10:42.307",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333912853,1722625842321,"fUST",-13375.29922917,0.00012367,2,"2024-08-02T19:10:42.321",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333913204,1722625846324,"fUST",-1296.47172034,0.00012367,2,"2024-08-02T19:10:46.324",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333913205,1722625846335,"fUST",-173.446317,0.00012986,2,"2024-08-02T19:10:46.335",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333913206,1722625846345,"fUST",-1410.0,0.00013559,2,"2024-08-02T19:10:46.345",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333913207,1722625846355,"fUST",-2180.3828809,0.00013598,2,"2024-08-02T19:10:46.355",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333913208,1722625846365,"fUST",-200.0,0.00013598,2,"2024-08-02T19:10:46.365",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333913209,1722625846375,"fUST",-420.0,0.00013603,2,"2024-08-02T19:10:46.375",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333913210,1722625846386,"fUST",-283.61761367,0.00013687,2,"2024-08-02T19:10:46.386",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333913211,1722625846396,"fUST",-138.93839033,0.00013688,2,"2024-08-02T19:10:46.396",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333913748,1722625882480,"fUST",357.38002501,9.999e-05,2,"2024-08-02T19:11:22.480",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333913756,1722626250480,"fUST",567.99228217,9.999e-05,2,"2024-08-02T19:17:30.480",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333913757,1722626347630,"fUST",227.35619716,9.999e-05,2,"2024-08-02T19:19:07.630",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333913758,1722626401722,"fUST",180.32453325,9.999e-05,2,"2024-08-02T19:20:01.722",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333913759,1722626417622,"fUST",5771.0,0.00025,60,"2024-08-02T19:20:17.622",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333913760,1722626468853,"fUST",302.72175338,9.999e-05,2,"2024-08-02T19:21:08.853",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333913763,1722626713337,"fUST",337.36639207,9.999e-05,2,"2024-08-02T19:25:13.337",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333913768,1722626788798,"fUST",154.86836189,9.999e-05,4,"2024-08-02T19:26:28.798",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333913807,1722626884320,"fUST",154.86836189,9.999e-05,4,"2024-08-02T19:28:04.320",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333913813,1722626914306,"fUST",154.86836189,9.999e-05,4,"2024-08-02T19:28:34.306",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333913863,1722627032903,"fUST",-203.15870193,0.0001212,2,"2024-08-02T19:30:32.903",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333913865,1722627032913,"fUST",-4736.90106074,0.00012525,2,"2024-08-02T19:30:32.913",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333913884,1722627038738,"fUST",-348.0,0.00012525,2,"2024-08-02T19:30:38.738",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333913886,1722627038750,"fUST",-203.15870196,0.00012525,2,"2024-08-02T19:30:38.750",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333913889,1722627038760,"fUST",-173.446317,0.00012986,2,"2024-08-02T19:30:38.760",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333913892,1722627038770,"fUST",-195.43817757,0.00013,13,"2024-08-02T19:30:38.770",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333913907,1722627040413,"fUST",-804.56182243,0.00013,13,"2024-08-02T19:30:40.413",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333913908,1722627040422,"fUST",-300.0,0.00013248,2,"2024-08-02T19:30:40.422",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333913909,1722627040432,"fUST",-300.0,0.00013248,2,"2024-08-02T19:30:40.432",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333913910,1722627040446,"fUST",-5214.14989713,0.00013353,2,"2024-08-02T19:30:40.446",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333913911,1722627040456,"fUST",-1907.83502077,0.00013597,2,"2024-08-02T19:30:40.456",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333913912,1722627040466,"fUST",-2456.99696394,0.00013598,2,"2024-08-02T19:30:40.466",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333913913,1722627040476,"fUST",-2727.55,0.000136,2,"2024-08-02T19:30:40.476",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333913914,1722627040486,"fUST",-26.50629573,0.000136,2,"2024-08-02T19:30:40.486",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333913915,1722627040504,"fUST",-331.92363346,0.000136,2,"2024-08-02T19:30:40.504",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333913916,1722627040514,"fUST",-868.32,0.00013687,2,"2024-08-02T19:30:40.514",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333913917,1722627040526,"fUST",-868.32,0.00013687,2,"2024-08-02T19:30:40.526",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333913918,1722627040535,"fUST",-4910.79845553,0.00013688,5,"2024-08-02T19:30:40.535",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333913919,1722627040545,"fUST",-34458.01734404,0.00013688,2,"2024-08-02T19:30:40.545",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333913920,1722627040558,"fUST",-1684.98965002,0.00013688,2,"2024-08-02T19:30:40.558",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914106,1722627046520,"fUST",-178301.20419694,0.00013688,2,"2024-08-02T19:30:46.520",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914108,1722627046530,"fUST",-868.32,0.00013697,2,"2024-08-02T19:30:46.530",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914110,1722627046540,"fUST",-868.32,0.00013697,2,"2024-08-02T19:30:46.540",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914112,1722627046552,"fUST",-868.32,0.00013697,2,"2024-08-02T19:30:46.552",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914114,1722627046561,"fUST",-868.32,0.00013697,2,"2024-08-02T19:30:46.561",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914116,1722627046570,"fUST",-18426.06773393,0.00013698,5,"2024-08-02T19:30:46.570",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914118,1722627046580,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:46.580",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914120,1722627046590,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:46.590",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914122,1722627046599,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:46.599",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914124,1722627046609,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:46.609",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914126,1722627046618,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:46.618",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914128,1722627046628,"fUST",-444.00711818,0.00013698,2,"2024-08-02T19:30:46.628",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914130,1722627046638,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:46.638",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914132,1722627046647,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:46.647",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914134,1722627046657,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:46.657",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914136,1722627046666,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:46.666",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914138,1722627046676,"fUST",-254.86600932,0.00013698,2,"2024-08-02T19:30:46.676",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914139,1722627046685,"fUST",-231.47554272,0.00013698,2,"2024-08-02T19:30:46.685",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914142,1722627046699,"fUST",-504.53112401,0.00013698,2,"2024-08-02T19:30:46.699",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914144,1722627046708,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:46.708",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914146,1722627046718,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:46.718",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914148,1722627046727,"fUST",-221.23503111,0.00013698,2,"2024-08-02T19:30:46.727",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914150,1722627046737,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:46.737",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914152,1722627046747,"fUST",-503.47645266,0.00013698,2,"2024-08-02T19:30:46.747",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914154,1722627046758,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:46.758",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914156,1722627046767,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:46.767",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914158,1722627046777,"fUST",-377.73476396,0.00013698,2,"2024-08-02T19:30:46.777",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914160,1722627046787,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:46.787",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914162,1722627046796,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:46.796",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914164,1722627046805,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:46.805",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914166,1722627046815,"fUST",-577.94904861,0.00013698,2,"2024-08-02T19:30:46.815",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914168,1722627046826,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:46.826",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914170,1722627046836,"fUST",-502.36747945,0.00013698,2,"2024-08-02T19:30:46.836",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914172,1722627046845,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:46.845",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914174,1722627046855,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:46.855",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914176,1722627046865,"fUST",-624.45146625,0.00013698,2,"2024-08-02T19:30:46.865",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914178,1722627046875,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:46.875",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914180,1722627046885,"fUST",-151.0,0.00013698,2,"2024-08-02T19:30:46.885",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914182,1722627046894,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:46.894",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914184,1722627046904,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:46.904",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914186,1722627046913,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:46.913",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914188,1722627046923,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:46.923",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914190,1722627046934,"fUST",-422.96763146,0.00013698,2,"2024-08-02T19:30:46.934",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914192,1722627046945,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:46.945",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914194,1722627046955,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:46.955",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914196,1722627046965,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:46.965",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914198,1722627046975,"fUST",-502.69771146,0.00013698,2,"2024-08-02T19:30:46.975",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914200,1722627046984,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:46.984",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914202,1722627046995,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:46.995",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914204,1722627047005,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:47.005",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914206,1722627047014,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:47.014",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914208,1722627047024,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:47.024",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914210,1722627047034,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:47.034",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914212,1722627047044,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:47.044",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914214,1722627047054,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:47.054",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914216,1722627047064,"fUST",-151.0,0.00013698,2,"2024-08-02T19:30:47.064",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914218,1722627047075,"fUST",-590.31,0.00013698,2,"2024-08-02T19:30:47.075",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914220,1722627047084,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:47.084",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914222,1722627047094,"fUST",-162.60488488,0.00013698,2,"2024-08-02T19:30:47.094",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914224,1722627047107,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:47.107",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914226,1722627047118,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:47.118",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914228,1722627047128,"fUST",-501.90667774,0.00013698,2,"2024-08-02T19:30:47.128",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914230,1722627047138,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:47.138",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914232,1722627047149,"fUST",-179.70984441,0.00013698,2,"2024-08-02T19:30:47.149",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914234,1722627047159,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:47.159",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914236,1722627047168,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:47.168",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914238,1722627047178,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:47.178",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914240,1722627047189,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:47.189",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914242,1722627047202,"fUST",-151.0,0.00013698,2,"2024-08-02T19:30:47.202",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914244,1722627047211,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:47.211",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914246,1722627047223,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:47.223",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914248,1722627047232,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:47.232",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914250,1722627047242,"fUST",-549.61423085,0.00013698,2,"2024-08-02T19:30:47.242",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914252,1722627047251,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:47.251",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914254,1722627047260,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:47.260",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914256,1722627047269,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:47.269",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914258,1722627047279,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:47.279",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914260,1722627047288,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:47.288",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914262,1722627047298,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:47.298",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914264,1722627047307,"fUST",-643.77653392,0.00013698,2,"2024-08-02T19:30:47.307",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914266,1722627047316,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:47.316",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914268,1722627047327,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:47.327",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914270,1722627047337,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:47.337",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914272,1722627047346,"fUST",-363.12720465,0.00013698,2,"2024-08-02T19:30:47.346",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914274,1722627047355,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:47.355",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914276,1722627047365,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:47.365",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914278,1722627047374,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:47.374",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914280,1722627047383,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:47.383",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914282,1722627047393,"fUST",-293.33350405,0.00013698,2,"2024-08-02T19:30:47.393",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914284,1722627047402,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:47.402",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914286,1722627047412,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:47.412",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914288,1722627047421,"fUST",-581.63820601,0.00013698,2,"2024-08-02T19:30:47.421",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914290,1722627047431,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:47.431",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914292,1722627047440,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:47.440",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914294,1722627047451,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:47.451",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914297,1722627047461,"fUST",-1136.03,0.00013698,2,"2024-08-02T19:30:47.461",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914299,1722627047470,"fUST",-473.30742108,0.00013698,2,"2024-08-02T19:30:47.470",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914300,1722627047479,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:47.479",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914302,1722627047490,"fUST",-151.0,0.00013698,2,"2024-08-02T19:30:47.490",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914304,1722627047499,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:47.499",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914306,1722627047509,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:47.509",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914308,1722627047518,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:47.518",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914310,1722627047527,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:47.527",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914312,1722627047536,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:47.536",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914314,1722627047546,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:47.546",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914316,1722627047555,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:47.555",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914318,1722627047564,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:47.564",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914320,1722627047573,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:47.573",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914322,1722627047583,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:47.583",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914324,1722627047593,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:47.593",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914326,1722627047603,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:47.603",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914328,1722627047613,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:47.613",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914329,1722627047622,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:47.622",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914331,1722627047631,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:47.631",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914333,1722627047642,"fUST",-640.16,0.00013698,2,"2024-08-02T19:30:47.642",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914335,1722627047652,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:47.652",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914337,1722627047661,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:47.661",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914339,1722627047671,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:47.671",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914341,1722627047680,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:47.680",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914343,1722627047690,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:47.690",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914345,1722627047701,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:47.701",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914347,1722627047710,"fUST",-632.64,0.00013698,2,"2024-08-02T19:30:47.710",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914349,1722627047720,"fUST",-150.0,0.00013698,2,"2024-08-02T19:30:47.720",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914351,1722627047729,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:47.729",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914353,1722627047738,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:47.738",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914355,1722627047748,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:47.748",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914357,1722627047757,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:47.757",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914359,1722627047767,"fUST",-464.01618759,0.00013698,2,"2024-08-02T19:30:47.767",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914361,1722627047777,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:47.777",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914363,1722627047786,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:47.786",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914365,1722627047796,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:47.796",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914366,1722627047805,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:47.805",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914368,1722627047814,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:47.814",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914370,1722627047823,"fUST",-151.0,0.00013698,2,"2024-08-02T19:30:47.823",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914372,1722627047834,"fUST",-151.0,0.00013698,2,"2024-08-02T19:30:47.834",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914374,1722627047844,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:47.844",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914376,1722627047853,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:47.853",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914378,1722627047863,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:47.863",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914380,1722627047872,"fUST",-640.32333384,0.00013698,2,"2024-08-02T19:30:47.872",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914382,1722627047882,"fUST",-151.0,0.00013698,2,"2024-08-02T19:30:47.882",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914384,1722627047891,"fUST",-151.0,0.00013698,2,"2024-08-02T19:30:47.891",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914386,1722627047901,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:47.901",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914388,1722627047911,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:47.911",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914390,1722627047920,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:47.920",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914392,1722627047930,"fUST",-699.05,0.00013698,2,"2024-08-02T19:30:47.930",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914394,1722627047940,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:47.940",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914396,1722627047952,"fUST",-150.80651626,0.00013698,2,"2024-08-02T19:30:47.952",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914398,1722627047961,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:47.961",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914400,1722627047970,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:47.970",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914402,1722627047980,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:47.980",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914404,1722627047989,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:47.989",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914406,1722627047998,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:47.998",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914408,1722627048007,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:48.007",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914410,1722627048016,"fUST",-775.7,0.00013698,2,"2024-08-02T19:30:48.016",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914412,1722627048026,"fUST",-196.99062753,0.00013698,2,"2024-08-02T19:30:48.026",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914414,1722627048036,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:48.036",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914416,1722627048045,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:48.045",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914418,1722627048055,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:48.055",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914420,1722627048064,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:48.064",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914422,1722627048074,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:48.074",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914424,1722627048083,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:48.083",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914426,1722627048095,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:48.095",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914428,1722627048108,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:48.108",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914430,1722627048118,"fUST",-392.112178,0.00013698,2,"2024-08-02T19:30:48.118",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914432,1722627048127,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:48.127",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914434,1722627048137,"fUST",-392.112178,0.00013698,2,"2024-08-02T19:30:48.137",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914446,1722627048245,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:48.245",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914448,1722627048255,"fUST",-392.112178,0.00013698,2,"2024-08-02T19:30:48.255",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914450,1722627048265,"fUST",-392.112178,0.00013698,2,"2024-08-02T19:30:48.265",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914452,1722627048276,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:48.276",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914454,1722627048285,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:48.285",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914456,1722627048295,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:48.295",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914458,1722627048304,"fUST",-593.46819432,0.00013698,2,"2024-08-02T19:30:48.304",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914460,1722627048313,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:48.313",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914462,1722627048323,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:48.323",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914464,1722627048333,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:48.333",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914466,1722627048344,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:48.344",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914468,1722627048354,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:48.354",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914470,1722627048363,"fUST",-502.07,0.00013698,2,"2024-08-02T19:30:48.363",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914472,1722627048372,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:48.372",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914474,1722627048382,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:48.382",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914476,1722627048391,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:48.391",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914478,1722627048401,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:48.401",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914480,1722627048411,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:48.411",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914482,1722627048420,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:48.420",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914484,1722627048430,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:48.430",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914486,1722627048440,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:48.440",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914488,1722627048452,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:48.452",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914490,1722627048462,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:48.462",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914492,1722627048471,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:48.471",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914494,1722627048481,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:48.481",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914496,1722627048490,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:48.490",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914498,1722627048500,"fUST",-151.0,0.00013698,2,"2024-08-02T19:30:48.500",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914500,1722627048510,"fUST",-151.0,0.00013698,2,"2024-08-02T19:30:48.510",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914502,1722627048520,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:48.520",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914504,1722627048529,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:48.529",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914506,1722627048539,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:48.539",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914508,1722627048548,"fUST",-501.42153357,0.00013698,2,"2024-08-02T19:30:48.548",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914510,1722627048558,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:48.558",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914512,1722627048567,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:48.567",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914514,1722627048576,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:48.576",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914516,1722627048587,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:48.587",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914518,1722627048596,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:48.596",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914520,1722627048605,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:48.605",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914522,1722627048614,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:48.614",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914524,1722627048624,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:48.624",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914526,1722627048634,"fUST",-386.79699936,0.00013698,2,"2024-08-02T19:30:48.634",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914528,1722627048643,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:48.643",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914530,1722627048653,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:48.653",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914532,1722627048663,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:48.663",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914534,1722627048672,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:48.672",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914536,1722627048681,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:48.681",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914538,1722627048691,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:48.691",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914540,1722627048707,"fUST",-564.01154174,0.00013698,2,"2024-08-02T19:30:48.707",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914542,1722627048717,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:48.717",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914544,1722627048727,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:48.727",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914547,1722627048736,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:48.736",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914549,1722627048747,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:48.747",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914550,1722627048756,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:48.756",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914552,1722627048765,"fUST",-506.09361809,0.00013698,2,"2024-08-02T19:30:48.765",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914555,1722627048775,"fUST",-162.9554033,0.00013698,2,"2024-08-02T19:30:48.775",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914557,1722627048785,"fUST",-400.99216738,0.00013698,2,"2024-08-02T19:30:48.785",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914559,1722627048795,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:48.795",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914561,1722627048805,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:48.805",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914563,1722627048814,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:48.814",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914565,1722627048824,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:48.824",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914567,1722627048834,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:48.834",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914569,1722627048844,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:48.844",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914571,1722627048854,"fUST",-219.09741678,0.00013698,2,"2024-08-02T19:30:48.854",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914573,1722627048864,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:48.864",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914575,1722627048874,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:48.874",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914577,1722627048884,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:48.884",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914579,1722627048893,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:48.893",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914581,1722627048902,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:48.902",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914583,1722627048912,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:48.912",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914585,1722627048921,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:48.921",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914586,1722627048931,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:48.931",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914587,1722627048940,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:48.940",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914588,1722627048952,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:48.952",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914590,1722627048961,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:48.961",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914593,1722627048971,"fUST",-162.418183,0.00013698,2,"2024-08-02T19:30:48.971",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914595,1722627048981,"fUST",-507.28,0.00013698,2,"2024-08-02T19:30:48.981",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914597,1722627048993,"fUST",-640.54637123,0.00013698,2,"2024-08-02T19:30:48.993",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914598,1722627049003,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:49.003",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914600,1722627049013,"fUST",-151.0,0.00013698,2,"2024-08-02T19:30:49.013",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914602,1722627049022,"fUST",-151.0,0.00013698,2,"2024-08-02T19:30:49.022",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914604,1722627049031,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:49.031",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914606,1722627049041,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:49.041",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914608,1722627049051,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:49.051",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914610,1722627049060,"fUST",-353.36819175,0.00013698,2,"2024-08-02T19:30:49.060",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914612,1722627049070,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:49.070",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914614,1722627049079,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:49.079",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914616,1722627049090,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:49.090",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914618,1722627049101,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:49.101",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914619,1722627049113,"fUST",-1224.92,0.00013698,2,"2024-08-02T19:30:49.113",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914620,1722627049124,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:49.124",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914621,1722627049134,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:49.134",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914622,1722627049148,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:49.148",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914623,1722627049159,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:49.159",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914624,1722627049169,"fUST",-185.20951622,0.00013698,2,"2024-08-02T19:30:49.169",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914625,1722627049180,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:49.180",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914626,1722627049191,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:49.191",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914627,1722627049209,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:49.209",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914628,1722627049219,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:49.219",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914629,1722627049229,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:49.229",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914630,1722627049239,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:49.239",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914631,1722627049250,"fUST",-505.39971905,0.00013698,2,"2024-08-02T19:30:49.250",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914632,1722627049260,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:49.260",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914633,1722627049270,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:49.270",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914634,1722627049279,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:49.279",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914635,1722627049289,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:49.289",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914636,1722627049299,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:49.299",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914637,1722627049309,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:49.309",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914638,1722627049319,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:49.319",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914639,1722627049329,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:49.329",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914640,1722627049339,"fUST",-529.07140049,0.00013698,2,"2024-08-02T19:30:49.339",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914641,1722627049348,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:49.348",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914642,1722627049358,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:49.358",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914643,1722627049368,"fUST",-151.0,0.00013698,2,"2024-08-02T19:30:49.368",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914644,1722627049379,"fUST",-151.0,0.00013698,2,"2024-08-02T19:30:49.379",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914645,1722627049389,"fUST",-151.0,0.00013698,2,"2024-08-02T19:30:49.389",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914646,1722627049399,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:49.399",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914647,1722627049408,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:49.408",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914649,1722627049419,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:49.419",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914651,1722627049428,"fUST",-151.0,0.00013698,2,"2024-08-02T19:30:49.428",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914653,1722627049442,"fUST",-151.0,0.00013698,2,"2024-08-02T19:30:49.442",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914655,1722627049453,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:49.453",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914657,1722627049462,"fUST",-503.77063553,0.00013698,2,"2024-08-02T19:30:49.462",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914659,1722627049472,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:49.472",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914661,1722627049482,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:49.482",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914663,1722627049491,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:49.491",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914665,1722627049501,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:49.501",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914667,1722627049510,"fUST",-746.23,0.00013698,2,"2024-08-02T19:30:49.510",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914669,1722627049519,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:49.519",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914670,1722627049529,"fUST",-502.82423385,0.00013698,2,"2024-08-02T19:30:49.529",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914672,1722627049538,"fUST",-151.340375,0.00013698,2,"2024-08-02T19:30:49.538",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914674,1722627049547,"fUST",-151.0,0.00013698,2,"2024-08-02T19:30:49.547",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914676,1722627049558,"fUST",-151.0,0.00013698,2,"2024-08-02T19:30:49.558",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914678,1722627049567,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:49.567",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914680,1722627049577,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:49.577",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914682,1722627049586,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:49.586",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914684,1722627049596,"fUST",-1292.75,0.00013698,2,"2024-08-02T19:30:49.596",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914686,1722627049605,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:49.605",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914688,1722627049615,"fUST",-329.741338,0.00013698,2,"2024-08-02T19:30:49.615",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914690,1722627049625,"fUST",-329.741338,0.00013698,2,"2024-08-02T19:30:49.625",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914691,1722627049635,"fUST",-329.741338,0.00013698,2,"2024-08-02T19:30:49.635",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914693,1722627049645,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:49.645",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914695,1722627049655,"fUST",-329.741338,0.00013698,2,"2024-08-02T19:30:49.655",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914697,1722627049664,"fUST",-329.741338,0.00013698,2,"2024-08-02T19:30:49.664",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914698,1722627049674,"fUST",-329.741338,0.00013698,2,"2024-08-02T19:30:49.674",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914699,1722627049684,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:49.684",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914700,1722627049693,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:49.693",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914701,1722627049704,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:49.704",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914702,1722627049713,"fUST",-4054.23,0.00013698,2,"2024-08-02T19:30:49.713",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914703,1722627049723,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:49.723",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914704,1722627049732,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:49.732",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914705,1722627049742,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:49.742",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914706,1722627049751,"fUST",-507.37061334,0.00013698,2,"2024-08-02T19:30:49.751",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914707,1722627049761,"fUST",-151.0,0.00013698,2,"2024-08-02T19:30:49.761",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914708,1722627049771,"fUST",-151.0,0.00013698,2,"2024-08-02T19:30:49.771",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914709,1722627049780,"fUST",-151.0,0.00013698,2,"2024-08-02T19:30:49.780",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914710,1722627049789,"fUST",-598.42585285,0.00013698,2,"2024-08-02T19:30:49.789",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914711,1722627049799,"fUST",-151.0,0.00013698,2,"2024-08-02T19:30:49.799",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914712,1722627049808,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:49.808",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914713,1722627049818,"fUST",-151.0,0.00013698,2,"2024-08-02T19:30:49.818",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914714,1722627049827,"fUST",-151.0,0.00013698,2,"2024-08-02T19:30:49.827",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914715,1722627049836,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:49.836",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914716,1722627049845,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:49.845",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914717,1722627049854,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:49.854",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914718,1722627049864,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:49.864",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914719,1722627049873,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:49.873",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914720,1722627049883,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:49.883",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914721,1722627049892,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:49.892",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914722,1722627049902,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:49.902",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914723,1722627049912,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:49.912",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914724,1722627049921,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:49.921",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914725,1722627049932,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:49.932",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914726,1722627049942,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:49.942",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914727,1722627049954,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:49.954",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914728,1722627049964,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:49.964",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914729,1722627049973,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:49.973",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914730,1722627049983,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:49.983",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914731,1722627049992,"fUST",-268.7339624,0.00013698,2,"2024-08-02T19:30:49.992",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914732,1722627050002,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:50.002",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914733,1722627050012,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:50.012",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914734,1722627050021,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:50.021",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914735,1722627050031,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:50.031",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914736,1722627050040,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:50.040",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914737,1722627050050,"fUST",-301.734149,0.00013698,2,"2024-08-02T19:30:50.050",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914738,1722627050059,"fUST",-644.39030274,0.00013698,2,"2024-08-02T19:30:50.059",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914739,1722627050069,"fUST",-301.734149,0.00013698,2,"2024-08-02T19:30:50.069",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914740,1722627050078,"fUST",-301.734149,0.00013698,2,"2024-08-02T19:30:50.078",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914741,1722627050166,"fUST",-151.0,0.00013698,2,"2024-08-02T19:30:50.166",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914742,1722627050177,"fUST",-151.0,0.00013698,2,"2024-08-02T19:30:50.177",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914743,1722627050187,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:50.187",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914744,1722627050197,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:50.197",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914745,1722627050206,"fUST",-151.0,0.00013698,2,"2024-08-02T19:30:50.206",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914746,1722627050215,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:50.215",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914747,1722627050225,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:50.225",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914748,1722627050234,"fUST",-301.734149,0.00013698,2,"2024-08-02T19:30:50.234",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914749,1722627050243,"fUST",-301.734149,0.00013698,2,"2024-08-02T19:30:50.243",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914750,1722627050253,"fUST",-301.734149,0.00013698,2,"2024-08-02T19:30:50.253",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914751,1722627050263,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:50.263",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914752,1722627050272,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:50.272",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914753,1722627050282,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:50.282",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914754,1722627050291,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:50.291",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914755,1722627050300,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:50.300",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914756,1722627050310,"fUST",-522.1,0.00013698,2,"2024-08-02T19:30:50.310",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914757,1722627050319,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:50.319",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914758,1722627050328,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:50.328",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914759,1722627050338,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:50.338",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914760,1722627050347,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:50.347",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914761,1722627050356,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:50.356",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914762,1722627050365,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:50.365",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914763,1722627050374,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:50.374",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914764,1722627050384,"fUST",-507.77035777,0.00013698,2,"2024-08-02T19:30:50.384",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914765,1722627050393,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:50.393",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914766,1722627050403,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:50.403",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914767,1722627050412,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:50.412",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914768,1722627050422,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:50.422",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914769,1722627050431,"fUST",-514.91447023,0.00013698,2,"2024-08-02T19:30:50.431",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914770,1722627050440,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:50.440",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914771,1722627050450,"fUST",-294.33173265,0.00013698,2,"2024-08-02T19:30:50.450",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914772,1722627050460,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:50.460",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914773,1722627050470,"fUST",-501.96304877,0.00013698,2,"2024-08-02T19:30:50.470",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914774,1722627050479,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:50.479",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914775,1722627050489,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:50.489",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914776,1722627050498,"fUST",-935.95,0.00013698,2,"2024-08-02T19:30:50.498",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914777,1722627050507,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:50.507",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914778,1722627050517,"fUST",-420.38412163,0.00013698,2,"2024-08-02T19:30:50.517",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914779,1722627050527,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:50.527",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914780,1722627050536,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:50.536",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914781,1722627050545,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:50.545",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914782,1722627050554,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:50.554",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914783,1722627050564,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:50.564",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914784,1722627050573,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:50.573",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914785,1722627050582,"fUST",-686.73,0.00013698,2,"2024-08-02T19:30:50.582",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914786,1722627050591,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:50.591",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914787,1722627050600,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:50.600",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914788,1722627050609,"fUST",-6336.77,0.00013698,2,"2024-08-02T19:30:50.609",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914789,1722627050619,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:50.619",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914790,1722627050629,"fUST",-151.0,0.00013698,2,"2024-08-02T19:30:50.629",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914791,1722627050638,"fUST",-151.0,0.00013698,2,"2024-08-02T19:30:50.638",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914792,1722627050649,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:50.649",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914793,1722627050660,"fUST",-151.0,0.00013698,2,"2024-08-02T19:30:50.660",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914794,1722627050670,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:50.670",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914795,1722627050679,"fUST",-151.0,0.00013698,2,"2024-08-02T19:30:50.679",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914796,1722627050689,"fUST",-151.0,0.00013698,2,"2024-08-02T19:30:50.689",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914797,1722627050700,"fUST",-151.0,0.00013698,2,"2024-08-02T19:30:50.700",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914798,1722627050708,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:50.708",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914799,1722627050717,"fUST",-151.0,0.00013698,2,"2024-08-02T19:30:50.717",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914800,1722627050727,"fUST",-151.0,0.00013698,2,"2024-08-02T19:30:50.727",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914801,1722627050736,"fUST",-151.0,0.00013698,2,"2024-08-02T19:30:50.736",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914802,1722627050745,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:50.745",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914803,1722627050755,"fUST",-3095.84,0.00013698,2,"2024-08-02T19:30:50.755",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914804,1722627050764,"fUST",-151.0,0.00013698,2,"2024-08-02T19:30:50.764",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914805,1722627050781,"fUST",-151.0,0.00013698,2,"2024-08-02T19:30:50.781",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914806,1722627050792,"fUST",-618.69,0.00013698,2,"2024-08-02T19:30:50.792",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914807,1722627050802,"fUST",-151.0,0.00013698,2,"2024-08-02T19:30:50.802",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914808,1722627050812,"fUST",-501.26766074,0.00013698,2,"2024-08-02T19:30:50.812",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914809,1722627050823,"fUST",-151.0,0.00013698,2,"2024-08-02T19:30:50.823",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914810,1722627050833,"fUST",-151.0,0.00013698,2,"2024-08-02T19:30:50.833",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914811,1722627050843,"fUST",-151.0,0.00013698,2,"2024-08-02T19:30:50.843",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914812,1722627050853,"fUST",-151.0,0.00013698,2,"2024-08-02T19:30:50.853",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914813,1722627050862,"fUST",-151.0,0.00013698,2,"2024-08-02T19:30:50.862",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914814,1722627050872,"fUST",-1776.59,0.00013698,2,"2024-08-02T19:30:50.872",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914815,1722627050882,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:50.882",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914816,1722627050891,"fUST",-1302.15,0.00013698,2,"2024-08-02T19:30:50.891",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914817,1722627050901,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:50.901",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914818,1722627050910,"fUST",-2703.22,0.00013698,2,"2024-08-02T19:30:50.910",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914819,1722627050920,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:50.920",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914820,1722627050929,"fUST",-151.0,0.00013698,2,"2024-08-02T19:30:50.929",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914821,1722627050939,"fUST",-151.0,0.00013698,2,"2024-08-02T19:30:50.939",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914822,1722627050951,"fUST",-151.0,0.00013698,2,"2024-08-02T19:30:50.951",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914823,1722627050960,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:50.960",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914824,1722627050969,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:50.969",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914825,1722627050979,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:50.979",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914826,1722627050989,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:50.989",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914827,1722627050999,"fUST",-288.180761,0.00013698,2,"2024-08-02T19:30:50.999",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914828,1722627051008,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:51.008",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914829,1722627051018,"fUST",-507.78774633,0.00013698,2,"2024-08-02T19:30:51.018",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914830,1722627051030,"fUST",-486.68081897,0.00013698,2,"2024-08-02T19:30:51.030",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914831,1722627051041,"fUST",-192.27889765,0.00013698,2,"2024-08-02T19:30:51.041",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914832,1722627051051,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:51.051",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914833,1722627051060,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:51.060",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914834,1722627051070,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:51.070",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914835,1722627051080,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:51.080",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914836,1722627051089,"fUST",-510.44604685,0.00013698,2,"2024-08-02T19:30:51.089",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914837,1722627051102,"fUST",-539.58,0.00013698,2,"2024-08-02T19:30:51.102",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914838,1722627051111,"fUST",-151.0,0.00013698,2,"2024-08-02T19:30:51.111",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914839,1722627051121,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:51.121",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914840,1722627051130,"fUST",-151.0,0.00013698,2,"2024-08-02T19:30:51.130",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914841,1722627051140,"fUST",-151.0,0.00013698,2,"2024-08-02T19:30:51.140",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914842,1722627051151,"fUST",-151.0,0.00013698,2,"2024-08-02T19:30:51.151",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914843,1722627051161,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:51.161",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914844,1722627051171,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:51.171",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914845,1722627051183,"fUST",-151.0,0.00013698,2,"2024-08-02T19:30:51.183",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914846,1722627051192,"fUST",-151.0,0.00013698,2,"2024-08-02T19:30:51.192",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914847,1722627051203,"fUST",-151.0,0.00013698,2,"2024-08-02T19:30:51.203",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914848,1722627051213,"fUST",-151.0,0.00013698,2,"2024-08-02T19:30:51.213",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914849,1722627051222,"fUST",-815.9,0.00013698,2,"2024-08-02T19:30:51.222",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914850,1722627051232,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:51.232",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914851,1722627051241,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:51.241",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914852,1722627051251,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:51.251",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914853,1722627051261,"fUST",-151.0,0.00013698,2,"2024-08-02T19:30:51.261",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914854,1722627051271,"fUST",-151.0,0.00013698,2,"2024-08-02T19:30:51.271",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914855,1722627051281,"fUST",-151.0,0.00013698,2,"2024-08-02T19:30:51.281",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914856,1722627051291,"fUST",-151.0,0.00013698,2,"2024-08-02T19:30:51.291",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914857,1722627051301,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:51.301",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914858,1722627051310,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:51.310",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914859,1722627051320,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:51.320",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914860,1722627051331,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:51.331",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914861,1722627051342,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:51.342",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914862,1722627051353,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:51.353",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914863,1722627051363,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:51.363",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914864,1722627051372,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:51.372",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914865,1722627051383,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:51.383",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914866,1722627051393,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:51.393",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914867,1722627051402,"fUST",-1001.95,0.00013698,2,"2024-08-02T19:30:51.402",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914868,1722627051413,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:51.413",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914869,1722627051422,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:51.422",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914870,1722627051432,"fUST",-1003.926177,0.00013698,2,"2024-08-02T19:30:51.432",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914871,1722627051442,"fUST",-1003.926177,0.00013698,2,"2024-08-02T19:30:51.442",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914872,1722627051454,"fUST",-1003.926177,0.00013698,2,"2024-08-02T19:30:51.454",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914873,1722627051463,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:51.463",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914874,1722627051473,"fUST",-1003.926177,0.00013698,2,"2024-08-02T19:30:51.473",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914875,1722627051482,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:51.482",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914876,1722627051492,"fUST",-305.310962,0.00013698,2,"2024-08-02T19:30:51.492",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914877,1722627051501,"fUST",-305.310962,0.00013698,2,"2024-08-02T19:30:51.501",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914878,1722627051511,"fUST",-305.310962,0.00013698,2,"2024-08-02T19:30:51.511",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914879,1722627051520,"fUST",-305.310962,0.00013698,2,"2024-08-02T19:30:51.520",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914880,1722627051529,"fUST",-1003.926177,0.00013698,2,"2024-08-02T19:30:51.529",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914881,1722627051539,"fUST",-1003.926177,0.00013698,2,"2024-08-02T19:30:51.539",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914882,1722627051548,"fUST",-1003.926177,0.00013698,2,"2024-08-02T19:30:51.548",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914883,1722627051557,"fUST",-1003.926177,0.00013698,2,"2024-08-02T19:30:51.557",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914884,1722627051567,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:51.567",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914885,1722627051576,"fUST",-151.0,0.00013698,2,"2024-08-02T19:30:51.576",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914886,1722627051586,"fUST",-151.0,0.00013698,2,"2024-08-02T19:30:51.586",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914887,1722627051596,"fUST",-151.0,0.00013698,2,"2024-08-02T19:30:51.596",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914888,1722627051606,"fUST",-151.0,0.00013698,2,"2024-08-02T19:30:51.606",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914889,1722627051615,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:51.615",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914890,1722627051628,"fUST",-305.310962,0.00013698,2,"2024-08-02T19:30:51.628",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914891,1722627051639,"fUST",-305.310962,0.00013698,2,"2024-08-02T19:30:51.639",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914892,1722627051650,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:51.650",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914893,1722627051660,"fUST",-305.310962,0.00013698,2,"2024-08-02T19:30:51.660",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914894,1722627051670,"fUST",-305.310962,0.00013698,2,"2024-08-02T19:30:51.670",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914895,1722627051680,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:51.680",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914896,1722627051689,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:51.689",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914897,1722627051701,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:51.701",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914898,1722627051710,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:51.710",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914899,1722627051720,"fUST",-505.48808083,0.00013698,2,"2024-08-02T19:30:51.720",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914900,1722627051730,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:51.730",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914901,1722627051739,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:51.739",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914902,1722627051749,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:51.749",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914903,1722627051759,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:51.759",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914904,1722627051768,"fUST",-515.60181611,0.00013698,2,"2024-08-02T19:30:51.768",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914905,1722627051778,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:51.778",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914906,1722627051787,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:51.787",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914907,1722627051797,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:51.797",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914908,1722627051807,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:51.807",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914909,1722627051817,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:51.817",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914910,1722627051826,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:51.826",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914911,1722627051836,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:51.836",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914912,1722627051945,"fUST",-658.3,0.00013698,2,"2024-08-02T19:30:51.945",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914913,1722627051955,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:51.955",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914914,1722627051964,"fUST",-660.14,0.00013698,2,"2024-08-02T19:30:51.964",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914915,1722627051974,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:51.974",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914916,1722627051984,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:51.984",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914917,1722627051993,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:51.993",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914918,1722627052003,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:52.003",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914919,1722627052012,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:52.012",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914920,1722627052022,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:52.022",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914921,1722627052032,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:52.032",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914922,1722627052042,"fUST",-667.95,0.00013698,2,"2024-08-02T19:30:52.042",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914923,1722627052053,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:52.053",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914924,1722627052063,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:52.063",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914925,1722627052074,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:52.074",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914926,1722627052085,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:52.085",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914927,1722627052096,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:52.096",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914928,1722627052108,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:52.108",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914929,1722627052117,"fUST",-1038.78,0.00013698,2,"2024-08-02T19:30:52.117",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914930,1722627052126,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:52.126",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914931,1722627052136,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:52.136",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914932,1722627052146,"fUST",-1060.075863,0.00013698,2,"2024-08-02T19:30:52.146",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914933,1722627052156,"fUST",-1060.075863,0.00013698,2,"2024-08-02T19:30:52.156",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914934,1722627052165,"fUST",-229.26,0.00013698,2,"2024-08-02T19:30:52.165",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914935,1722627052177,"fUST",-1060.075863,0.00013698,2,"2024-08-02T19:30:52.177",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914936,1722627052186,"fUST",-1060.075863,0.00013698,2,"2024-08-02T19:30:52.186",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914937,1722627052197,"fUST",-1060.075863,0.00013698,2,"2024-08-02T19:30:52.197",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914938,1722627052206,"fUST",-1060.075863,0.00013698,2,"2024-08-02T19:30:52.206",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914939,1722627052216,"fUST",-151.0,0.00013698,2,"2024-08-02T19:30:52.216",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914940,1722627052225,"fUST",-1060.075863,0.00013698,2,"2024-08-02T19:30:52.225",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914941,1722627052235,"fUST",-151.0,0.00013698,2,"2024-08-02T19:30:52.235",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914942,1722627052245,"fUST",-1060.075863,0.00013698,2,"2024-08-02T19:30:52.245",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914943,1722627052254,"fUST",-226.084037,0.00013698,2,"2024-08-02T19:30:52.254",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914944,1722627052264,"fUST",-2418.79,0.00013698,2,"2024-08-02T19:30:52.264",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914945,1722627052273,"fUST",-626.05,0.00013698,2,"2024-08-02T19:30:52.273",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914946,1722627052283,"fUST",-626.05,0.00013698,2,"2024-08-02T19:30:52.283",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914947,1722627052292,"fUST",-1982.16,0.00013698,2,"2024-08-02T19:30:52.292",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914948,1722627052301,"fUST",-626.05,0.00013698,2,"2024-08-02T19:30:52.301",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914949,1722627052310,"fUST",-626.05,0.00013698,2,"2024-08-02T19:30:52.310",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914950,1722627052320,"fUST",-626.05,0.00013698,2,"2024-08-02T19:30:52.320",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914951,1722627052329,"fUST",-626.05,0.00013698,2,"2024-08-02T19:30:52.329",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914952,1722627052339,"fUST",-626.05,0.00013698,2,"2024-08-02T19:30:52.339",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914953,1722627052348,"fUST",-626.05,0.00013698,2,"2024-08-02T19:30:52.348",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914954,1722627052358,"fUST",-626.05,0.00013698,2,"2024-08-02T19:30:52.358",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914955,1722627052367,"fUST",-626.05,0.00013698,2,"2024-08-02T19:30:52.367",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914956,1722627052377,"fUST",-626.05,0.00013698,2,"2024-08-02T19:30:52.377",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914957,1722627052387,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:52.387",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914958,1722627052396,"fUST",-548.5137117,0.00013698,2,"2024-08-02T19:30:52.396",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914959,1722627052405,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:52.405",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914960,1722627052415,"fUST",-1541.34,0.00013698,2,"2024-08-02T19:30:52.415",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914961,1722627052424,"fUST",-202.994417,0.00013698,2,"2024-08-02T19:30:52.424",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914962,1722627052433,"fUST",-202.994417,0.00013698,2,"2024-08-02T19:30:52.433",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914963,1722627052442,"fUST",-202.994417,0.00013698,2,"2024-08-02T19:30:52.442",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914964,1722627052458,"fUST",-202.994417,0.00013698,2,"2024-08-02T19:30:52.458",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914965,1722627052469,"fUST",-151.0,0.00013698,2,"2024-08-02T19:30:52.469",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914966,1722627052477,"fUST",-202.994417,0.00013698,2,"2024-08-02T19:30:52.477",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914967,1722627052486,"fUST",-151.0,0.00013698,2,"2024-08-02T19:30:52.486",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914968,1722627052496,"fUST",-202.994417,0.00013698,2,"2024-08-02T19:30:52.496",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914969,1722627052505,"fUST",-261.48676,0.00013698,2,"2024-08-02T19:30:52.505",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914970,1722627052514,"fUST",-202.994417,0.00013698,2,"2024-08-02T19:30:52.514",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914971,1722627052523,"fUST",-202.994417,0.00013698,2,"2024-08-02T19:30:52.523",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914972,1722627052533,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:52.533",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914973,1722627052541,"fUST",-151.0,0.00013698,2,"2024-08-02T19:30:52.541",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914974,1722627052550,"fUST",-151.0,0.00013698,2,"2024-08-02T19:30:52.550",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914975,1722627052559,"fUST",-151.0,0.00013698,2,"2024-08-02T19:30:52.559",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914976,1722627052569,"fUST",-151.0,0.00013698,2,"2024-08-02T19:30:52.569",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914977,1722627052578,"fUST",-606.81,0.00013698,2,"2024-08-02T19:30:52.578",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914978,1722627052588,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:52.588",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914979,1722627052598,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:52.598",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914980,1722627052607,"fUST",-817.81,0.00013698,2,"2024-08-02T19:30:52.607",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914981,1722627052616,"fUST",-1030.872454,0.00013698,2,"2024-08-02T19:30:52.616",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914982,1722627052625,"fUST",-1030.872454,0.00013698,2,"2024-08-02T19:30:52.625",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914983,1722627052635,"fUST",-1030.872454,0.00013698,2,"2024-08-02T19:30:52.635",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914984,1722627052646,"fUST",-1030.872454,0.00013698,2,"2024-08-02T19:30:52.646",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914985,1722627052655,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:52.655",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914986,1722627052665,"fUST",-1030.872454,0.00013698,2,"2024-08-02T19:30:52.665",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914987,1722627052674,"fUST",-1030.872454,0.00013698,2,"2024-08-02T19:30:52.674",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914988,1722627052684,"fUST",-1030.872454,0.00013698,2,"2024-08-02T19:30:52.684",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914989,1722627052693,"fUST",-1030.872454,0.00013698,2,"2024-08-02T19:30:52.693",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914990,1722627052704,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:52.704",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914991,1722627052714,"fUST",-151.0,0.00013698,2,"2024-08-02T19:30:52.714",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914992,1722627052723,"fUST",-151.0,0.00013698,2,"2024-08-02T19:30:52.723",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914993,1722627052731,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:52.731",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914994,1722627052741,"fUST",-151.0,0.00013698,2,"2024-08-02T19:30:52.741",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914995,1722627052750,"fUST",-706.6,0.00013698,2,"2024-08-02T19:30:52.750",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914996,1722627052760,"fUST",-151.0,0.00013698,2,"2024-08-02T19:30:52.760",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914997,1722627052769,"fUST",-4730.88,0.00013698,2,"2024-08-02T19:30:52.769",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914998,1722627052778,"fUST",-151.0,0.00013698,2,"2024-08-02T19:30:52.778",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333914999,1722627052788,"fUST",-151.0,0.00013698,2,"2024-08-02T19:30:52.788",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915000,1722627052797,"fUST",-614.6,0.00013698,2,"2024-08-02T19:30:52.797",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915001,1722627052806,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:52.806",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915002,1722627052815,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:52.815",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915003,1722627052824,"fUST",-517.62158848,0.00013698,2,"2024-08-02T19:30:52.824",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915004,1722627052833,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:52.833",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915005,1722627052844,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:52.844",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915006,1722627052854,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:52.854",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915007,1722627052864,"fUST",-757.183827,0.00013698,2,"2024-08-02T19:30:52.864",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915008,1722627052873,"fUST",-757.183827,0.00013698,2,"2024-08-02T19:30:52.873",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915009,1722627052883,"fUST",-757.183827,0.00013698,2,"2024-08-02T19:30:52.883",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915010,1722627052892,"fUST",-757.183827,0.00013698,2,"2024-08-02T19:30:52.892",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915011,1722627052902,"fUST",-757.183827,0.00013698,2,"2024-08-02T19:30:52.902",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915012,1722627052911,"fUST",-757.183827,0.00013698,2,"2024-08-02T19:30:52.911",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915013,1722627052921,"fUST",-757.183827,0.00013698,2,"2024-08-02T19:30:52.921",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915014,1722627052931,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:52.931",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915015,1722627052941,"fUST",-757.183827,0.00013698,2,"2024-08-02T19:30:52.941",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915016,1722627052954,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:52.954",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915017,1722627052964,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:52.964",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915018,1722627052974,"fUST",-2058.63,0.00013698,2,"2024-08-02T19:30:52.974",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915019,1722627052984,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:52.984",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915020,1722627052993,"fUST",-353.82352226,0.00013698,2,"2024-08-02T19:30:52.993",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915021,1722627053003,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:53.003",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915022,1722627053012,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:53.012",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915023,1722627053021,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:53.021",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915024,1722627053030,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:53.030",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915025,1722627053040,"fUST",-1064.659056,0.00013698,2,"2024-08-02T19:30:53.040",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915026,1722627053050,"fUST",-1064.659056,0.00013698,2,"2024-08-02T19:30:53.050",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915027,1722627053059,"fUST",-1064.659056,0.00013698,2,"2024-08-02T19:30:53.059",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915028,1722627053069,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:53.069",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915029,1722627053079,"fUST",-1064.659056,0.00013698,2,"2024-08-02T19:30:53.079",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915030,1722627053088,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:53.088",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915031,1722627053101,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:53.101",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915032,1722627053110,"fUST",-500.0,0.00013698,2,"2024-08-02T19:30:53.110",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915033,1722627053120,"fUST",-151.0,0.00013699,2,"2024-08-02T19:30:53.120",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915034,1722627053130,"fUST",-151.0,0.00013699,2,"2024-08-02T19:30:53.130",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915035,1722627053141,"fUST",-151.0,0.00013699,2,"2024-08-02T19:30:53.141",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915036,1722627053151,"fUST",-275.816603,0.00013699,2,"2024-08-02T19:30:53.151",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915037,1722627053161,"fUST",-3313.2624382,0.00013699,2,"2024-08-02T19:30:53.161",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915038,1722627053171,"fUST",-3000.0,0.00013699,2,"2024-08-02T19:30:53.171",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915039,1722627053183,"fUST",-500.0,0.00013699,2,"2024-08-02T19:30:53.183",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915040,1722627053192,"fUST",-500.0,0.00013699,2,"2024-08-02T19:30:53.192",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915041,1722627053205,"fUST",-433.87730341,0.00013699,2,"2024-08-02T19:30:53.205",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915042,1722627053215,"fUST",-151.0,0.00013699,2,"2024-08-02T19:30:53.215",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915043,1722627053225,"fUST",-197.4412,0.00013699,2,"2024-08-02T19:30:53.225",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915044,1722627053234,"fUST",-151.0,0.00013699,2,"2024-08-02T19:30:53.234",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915045,1722627053244,"fUST",-151.0,0.00013699,2,"2024-08-02T19:30:53.244",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915046,1722627053254,"fUST",-150.112233,0.000137,2,"2024-08-02T19:30:53.254",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915047,1722627053264,"fUST",-150.112233,0.000137,2,"2024-08-02T19:30:53.264",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915048,1722627053273,"fUST",-150.112233,0.000137,2,"2024-08-02T19:30:53.273",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915049,1722627053283,"fUST",-150.112233,0.000137,2,"2024-08-02T19:30:53.283",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915050,1722627053293,"fUST",-868.32,0.00013713,2,"2024-08-02T19:30:53.293",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915051,1722627053302,"fUST",-1464.44038418,0.00013751,2,"2024-08-02T19:30:53.302",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915052,1722627053314,"fUST",-151.711685,0.00013774,2,"2024-08-02T19:30:53.314",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915053,1722627053325,"fUST",-1030.872454,0.00013774,2,"2024-08-02T19:30:53.325",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915054,1722627053335,"fUST",-1030.872454,0.00013774,2,"2024-08-02T19:30:53.335",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915055,1722627053345,"fUST",-757.183827,0.00013774,2,"2024-08-02T19:30:53.345",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915056,1722627053354,"fUST",-757.183827,0.00013774,2,"2024-08-02T19:30:53.354",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915057,1722627053364,"fUST",-1064.659056,0.00013774,2,"2024-08-02T19:30:53.364",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915058,1722627053374,"fUST",-35740.7018652,0.00013774,2,"2024-08-02T19:30:53.374",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915059,1722627053384,"fUST",-807.43959395,0.00013784,2,"2024-08-02T19:30:53.384",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915060,1722627053394,"fUST",-150.112233,0.000138,2,"2024-08-02T19:30:53.394",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915061,1722627053404,"fUST",-150.112233,0.000138,2,"2024-08-02T19:30:53.404",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915062,1722627053415,"fUST",-150.112233,0.000138,2,"2024-08-02T19:30:53.415",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915063,1722627053425,"fUST",-600.33047358,0.000138,2,"2024-08-02T19:30:53.425",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915064,1722627053436,"fUST",-329.741338,0.00013842,2,"2024-08-02T19:30:53.436",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915065,1722627053447,"fUST",-329.741338,0.00013842,2,"2024-08-02T19:30:53.447",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915066,1722627053458,"fUST",-151.0,0.00013842,2,"2024-08-02T19:30:53.458",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915067,1722627053469,"fUST",-178.17458,0.00013842,2,"2024-08-02T19:30:53.469",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915068,1722627053479,"fUST",-301.734149,0.00013842,2,"2024-08-02T19:30:53.479",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915069,1722627053489,"fUST",-246.141466,0.00013842,2,"2024-08-02T19:30:53.489",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915070,1722627053584,"fUST",-301.734149,0.00013842,2,"2024-08-02T19:30:53.584",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915071,1722627053594,"fUST",-1060.075863,0.00013842,2,"2024-08-02T19:30:53.594",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915072,1722627053603,"fUST",-1060.075863,0.00013842,2,"2024-08-02T19:30:53.603",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915073,1722627053613,"fUST",-202.994417,0.00013842,2,"2024-08-02T19:30:53.613",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915074,1722627053624,"fUST",-202.994417,0.00013842,2,"2024-08-02T19:30:53.624",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915075,1722627053633,"fUST",-151.0,0.00013851,2,"2024-08-02T19:30:53.633",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915076,1722627053645,"fUST",-151.0,0.00013851,2,"2024-08-02T19:30:53.645",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915077,1722627053655,"fUST",-1003.926177,0.00013851,2,"2024-08-02T19:30:53.655",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915078,1722627053665,"fUST",-305.310962,0.00013851,2,"2024-08-02T19:30:53.665",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915079,1722627053675,"fUST",-1003.926177,0.00013851,2,"2024-08-02T19:30:53.675",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915080,1722627053685,"fUST",-305.310962,0.00013851,2,"2024-08-02T19:30:53.685",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915081,1722627053695,"fUST",-626.05,0.00013851,2,"2024-08-02T19:30:53.695",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915082,1722627053705,"fUST",-626.05,0.00013851,2,"2024-08-02T19:30:53.705",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915083,1722627053714,"fUST",-392.112178,0.00013852,2,"2024-08-02T19:30:53.714",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915084,1722627053723,"fUST",-392.112178,0.00013852,2,"2024-08-02T19:30:53.723",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915085,1722627053733,"fUST",-392.112178,0.00013852,2,"2024-08-02T19:30:53.733",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915086,1722627053742,"fUST",-392.112178,0.00013852,2,"2024-08-02T19:30:53.742",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915087,1722627053751,"fUST",-151.0,0.00013852,2,"2024-08-02T19:30:53.751",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915088,1722627053761,"fUST",-151.0,0.00013852,2,"2024-08-02T19:30:53.761",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915089,1722627053770,"fUST",-151.0,0.00013852,2,"2024-08-02T19:30:53.770",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915090,1722627053779,"fUST",-151.0,0.00013852,2,"2024-08-02T19:30:53.779",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915091,1722627053789,"fUST",-151.0,0.00013852,2,"2024-08-02T19:30:53.789",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915092,1722627053799,"fUST",-151.0,0.00013852,2,"2024-08-02T19:30:53.799",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915093,1722627053808,"fUST",-151.0,0.00013852,2,"2024-08-02T19:30:53.808",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915094,1722627053818,"fUST",-200.386464,0.00013852,2,"2024-08-02T19:30:53.818",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915095,1722627053827,"fUST",-626.05,0.00013852,2,"2024-08-02T19:30:53.827",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915096,1722627053837,"fUST",-868.32,0.00013861,2,"2024-08-02T19:30:53.837",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915097,1722627053846,"fUST",-626.05,0.00013861,2,"2024-08-02T19:30:53.846",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915098,1722627053856,"fUST",-151.0,0.00013862,2,"2024-08-02T19:30:53.856",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915099,1722627053866,"fUST",-151.0,0.00013862,2,"2024-08-02T19:30:53.866",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915100,1722627053875,"fUST",-329.741338,0.00013862,2,"2024-08-02T19:30:53.875",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915101,1722627053885,"fUST",-329.741338,0.00013862,2,"2024-08-02T19:30:53.885",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915102,1722627053894,"fUST",-151.0,0.00013862,2,"2024-08-02T19:30:53.894",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915103,1722627053904,"fUST",-301.734149,0.00013862,2,"2024-08-02T19:30:53.904",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915104,1722627053917,"fUST",-301.734149,0.00013862,2,"2024-08-02T19:30:53.917",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915105,1722627053928,"fUST",-1003.926177,0.00013862,2,"2024-08-02T19:30:53.928",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915106,1722627053937,"fUST",-305.310962,0.00013862,2,"2024-08-02T19:30:53.937",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915107,1722627053947,"fUST",-1003.926177,0.00013862,2,"2024-08-02T19:30:53.947",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915108,1722627053957,"fUST",-305.310962,0.00013862,2,"2024-08-02T19:30:53.957",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915109,1722627053966,"fUST",-1060.075863,0.00013862,2,"2024-08-02T19:30:53.966",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915110,1722627053975,"fUST",-1060.075863,0.00013862,2,"2024-08-02T19:30:53.975",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915111,1722627053985,"fUST",-202.994417,0.00013862,2,"2024-08-02T19:30:53.985",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915112,1722627053996,"fUST",-202.994417,0.00013862,2,"2024-08-02T19:30:53.996",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915113,1722627054005,"fUST",-868.32,0.00013871,2,"2024-08-02T19:30:54.005",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915114,1722627054015,"fUST",-868.32,0.00013871,2,"2024-08-02T19:30:54.015",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915115,1722627054025,"fUST",-868.32,0.00013871,2,"2024-08-02T19:30:54.025",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915116,1722627054035,"fUST",-626.05,0.00013871,2,"2024-08-02T19:30:54.035",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915117,1722627054045,"fUST",-626.05,0.00013871,2,"2024-08-02T19:30:54.045",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915118,1722627054055,"fUST",-626.05,0.00013871,2,"2024-08-02T19:30:54.055",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915119,1722627054066,"fUST",-151.0,0.00013872,2,"2024-08-02T19:30:54.066",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915120,1722627054075,"fUST",-151.0,0.00013872,2,"2024-08-02T19:30:54.075",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915121,1722627054085,"fUST",-392.112178,0.00013872,2,"2024-08-02T19:30:54.085",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915122,1722627054096,"fUST",-392.112178,0.00013872,2,"2024-08-02T19:30:54.096",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915123,1722627054109,"fUST",-392.112178,0.00013872,2,"2024-08-02T19:30:54.109",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915124,1722627054119,"fUST",-392.112178,0.00013872,2,"2024-08-02T19:30:54.119",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915125,1722627054130,"fUST",-200.0,0.00013872,2,"2024-08-02T19:30:54.130",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915126,1722627054142,"fUST",-500.0,0.000139,2,"2024-08-02T19:30:54.142",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915127,1722627054151,"fUST",-150.112233,0.000139,2,"2024-08-02T19:30:54.151",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915128,1722627054162,"fUST",-150.112233,0.000139,2,"2024-08-02T19:30:54.162",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915129,1722627054172,"fUST",-150.112233,0.000139,2,"2024-08-02T19:30:54.172",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915130,1722627054184,"fUST",-150.112233,0.000139,2,"2024-08-02T19:30:54.184",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915131,1722627054194,"fUST",-151.0,0.00013928,2,"2024-08-02T19:30:54.194",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915132,1722627054205,"fUST",-151.0,0.00013928,2,"2024-08-02T19:30:54.205",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915133,1722627054215,"fUST",-151.0,0.00013928,2,"2024-08-02T19:30:54.215",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915134,1722627054224,"fUST",-150.0,0.00013928,2,"2024-08-02T19:30:54.224",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915135,1722627054233,"fUST",-506.0,0.00013928,2,"2024-08-02T19:30:54.233",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915136,1722627054244,"fUST",-1410.0,0.00013928,2,"2024-08-02T19:30:54.244",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915137,1722627054254,"fUST",-35740.7018652,0.00013952,2,"2024-08-02T19:30:54.254",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915138,1722627054264,"fUST",-151.0,0.00013952,2,"2024-08-02T19:30:54.264",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915139,1722627054274,"fUST",-868.32,0.00013952,2,"2024-08-02T19:30:54.274",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915140,1722627054283,"fUST",-868.32,0.00013952,2,"2024-08-02T19:30:54.283",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915141,1722627054298,"fUST",-1030.872454,0.00013952,2,"2024-08-02T19:30:54.298",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915142,1722627054314,"fUST",-1030.872454,0.00013952,2,"2024-08-02T19:30:54.314",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915143,1722627054330,"fUST",-757.183827,0.00013952,2,"2024-08-02T19:30:54.330",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915144,1722627054343,"fUST",-757.183827,0.00013952,2,"2024-08-02T19:30:54.343",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915145,1722627054357,"fUST",-1064.659056,0.00013952,2,"2024-08-02T19:30:54.357",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915146,1722627054372,"fUST",-868.32,0.00013961,2,"2024-08-02T19:30:54.372",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915147,1722627054388,"fUST",-329.741338,0.00013962,2,"2024-08-02T19:30:54.388",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915148,1722627054404,"fUST",-329.741338,0.00013962,2,"2024-08-02T19:30:54.404",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915149,1722627054420,"fUST",-151.0,0.00013962,2,"2024-08-02T19:30:54.420",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915150,1722627054434,"fUST",-301.734149,0.00013962,2,"2024-08-02T19:30:54.434",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915151,1722627054451,"fUST",-301.734149,0.00013962,2,"2024-08-02T19:30:54.451",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915152,1722627054466,"fUST",-1003.926177,0.00013962,2,"2024-08-02T19:30:54.466",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915153,1722627054480,"fUST",-305.310962,0.00013962,2,"2024-08-02T19:30:54.480",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915154,1722627054493,"fUST",-1003.926177,0.00013962,2,"2024-08-02T19:30:54.493",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915155,1722627054507,"fUST",-305.310962,0.00013962,2,"2024-08-02T19:30:54.507",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915156,1722627054521,"fUST",-1060.075863,0.00013962,2,"2024-08-02T19:30:54.521",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915157,1722627054536,"fUST",-1060.075863,0.00013962,2,"2024-08-02T19:30:54.536",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915158,1722627054549,"fUST",-202.994417,0.00013962,2,"2024-08-02T19:30:54.549",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915159,1722627054566,"fUST",-202.994417,0.00013962,2,"2024-08-02T19:30:54.566",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915160,1722627054581,"fUST",-626.05,0.00013969,2,"2024-08-02T19:30:54.581",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915161,1722627054594,"fUST",-868.32,0.00013971,2,"2024-08-02T19:30:54.594",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915162,1722627054605,"fUST",-868.32,0.00013971,2,"2024-08-02T19:30:54.605",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915163,1722627054617,"fUST",-868.32,0.00013971,2,"2024-08-02T19:30:54.617",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915164,1722627054631,"fUST",-626.05,0.00013971,2,"2024-08-02T19:30:54.631",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915165,1722627054646,"fUST",-626.05,0.00013971,2,"2024-08-02T19:30:54.646",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915166,1722627054658,"fUST",-626.05,0.00013971,2,"2024-08-02T19:30:54.658",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915167,1722627054673,"fUST",-626.05,0.00013971,2,"2024-08-02T19:30:54.673",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915168,1722627054687,"fUST",-626.1735834,0.00013971,2,"2024-08-02T19:30:54.687",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915169,1722627054699,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:54.699",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915170,1722627054710,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:54.710",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915171,1722627054723,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:54.723",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915172,1722627054735,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:54.735",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915173,1722627054748,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:54.748",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915174,1722627054761,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:54.761",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915175,1722627054772,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:54.772",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915176,1722627054785,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:54.785",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915177,1722627054797,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:54.797",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915178,1722627054809,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:54.809",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915179,1722627054822,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:54.822",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915180,1722627054835,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:54.835",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915181,1722627054847,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:54.847",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915182,1722627054859,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:54.859",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915183,1722627054872,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:54.872",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915184,1722627054884,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:54.884",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915185,1722627054896,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:54.896",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915186,1722627054908,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:54.908",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915187,1722627054919,"fUST",-349.53270043,0.00013972,2,"2024-08-02T19:30:54.919",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915188,1722627054932,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:54.932",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915189,1722627054944,"fUST",-503.79320357,0.00013972,2,"2024-08-02T19:30:54.944",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915190,1722627054958,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:54.958",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915191,1722627054970,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:54.970",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915192,1722627054982,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:54.982",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915193,1722627054995,"fUST",-590.31,0.00013972,2,"2024-08-02T19:30:54.995",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915194,1722627055006,"fUST",-577.36044152,0.00013972,2,"2024-08-02T19:30:55.006",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915195,1722627055019,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:55.019",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915196,1722627055030,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:55.030",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915197,1722627055042,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:55.042",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915198,1722627055054,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:55.054",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915199,1722627055066,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:55.066",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915200,1722627055078,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:55.078",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915201,1722627055091,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:55.091",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915202,1722627055106,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:55.106",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915203,1722627055119,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:55.119",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915204,1722627055131,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:55.131",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915205,1722627055143,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:55.143",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915206,1722627055155,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:55.155",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915207,1722627055167,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:55.167",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915208,1722627055180,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:55.180",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915209,1722627055193,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:55.193",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915210,1722627055207,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:55.207",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915211,1722627055220,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:55.220",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915212,1722627055232,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:55.232",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915213,1722627055244,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:55.244",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915214,1722627055256,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:55.256",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915215,1722627055381,"fUST",-500.02171466,0.00013972,2,"2024-08-02T19:30:55.381",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915216,1722627055391,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:55.391",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915217,1722627055402,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:55.402",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915218,1722627055412,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:55.412",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915219,1722627055423,"fUST",-1136.03,0.00013972,2,"2024-08-02T19:30:55.423",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915220,1722627055434,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:55.434",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915221,1722627055445,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:55.445",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915222,1722627055456,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:55.456",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915223,1722627055466,"fUST",-273.13308422,0.00013972,2,"2024-08-02T19:30:55.466",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915224,1722627055476,"fUST",-283.14684179,0.00013972,2,"2024-08-02T19:30:55.476",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915225,1722627055486,"fUST",-602.96587951,0.00013972,2,"2024-08-02T19:30:55.486",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915226,1722627055496,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:55.496",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915227,1722627055506,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:55.506",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915228,1722627055515,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:55.515",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915229,1722627055525,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:55.525",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915230,1722627055534,"fUST",-471.24004933,0.00013972,2,"2024-08-02T19:30:55.534",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915231,1722627055543,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:55.543",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915232,1722627055553,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:55.553",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915233,1722627055562,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:55.562",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915234,1722627055573,"fUST",-640.16,0.00013972,2,"2024-08-02T19:30:55.573",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915235,1722627055584,"fUST",-454.69526365,0.00013972,2,"2024-08-02T19:30:55.584",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915236,1722627055594,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:55.594",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915237,1722627055604,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:55.604",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915238,1722627055615,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:55.615",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915239,1722627055625,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:55.625",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915240,1722627055634,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:55.634",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915241,1722627055644,"fUST",-632.64,0.00013972,2,"2024-08-02T19:30:55.644",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915242,1722627055654,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:55.654",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915243,1722627055663,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:55.663",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915244,1722627055673,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:55.673",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915245,1722627055683,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:55.683",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915246,1722627055693,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:55.693",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915247,1722627055704,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:55.704",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915248,1722627055714,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:55.714",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915249,1722627055723,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:55.723",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915250,1722627055733,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:55.733",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915251,1722627055742,"fUST",-699.05,0.00013972,2,"2024-08-02T19:30:55.742",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915252,1722627055751,"fUST",-607.11779317,0.00013972,2,"2024-08-02T19:30:55.751",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915253,1722627055762,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:55.762",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915254,1722627055771,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:55.771",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915255,1722627055780,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:55.780",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915256,1722627055790,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:55.790",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915257,1722627055800,"fUST",-775.7,0.00013972,2,"2024-08-02T19:30:55.800",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915258,1722627055809,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:55.809",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915259,1722627055819,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:55.819",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915260,1722627055829,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:55.829",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915261,1722627055838,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:55.838",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915262,1722627055848,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:55.848",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915263,1722627055857,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:55.857",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915264,1722627055866,"fUST",-625.87901566,0.00013972,2,"2024-08-02T19:30:55.866",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915265,1722627055876,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:55.876",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915266,1722627055885,"fUST",-392.112178,0.00013972,2,"2024-08-02T19:30:55.885",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915267,1722627055894,"fUST",-392.112178,0.00013972,2,"2024-08-02T19:30:55.894",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915268,1722627055904,"fUST",-392.112178,0.00013972,2,"2024-08-02T19:30:55.904",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915269,1722627055913,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:55.913",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915270,1722627055924,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:55.924",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915271,1722627055933,"fUST",-392.112178,0.00013972,2,"2024-08-02T19:30:55.933",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915272,1722627055943,"fUST",-392.112178,0.00013972,2,"2024-08-02T19:30:55.943",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915273,1722627055956,"fUST",-392.112178,0.00013972,2,"2024-08-02T19:30:55.956",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915274,1722627055965,"fUST",-182.50421348,0.00013972,2,"2024-08-02T19:30:55.965",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915275,1722627055974,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:55.974",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915276,1722627055983,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:55.983",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915277,1722627055992,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:55.992",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915278,1722627056001,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:56.001",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915279,1722627056010,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:56.010",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915280,1722627056020,"fUST",-502.07,0.00013972,2,"2024-08-02T19:30:56.020",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915281,1722627056030,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:56.030",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915282,1722627056040,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:56.040",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915283,1722627056049,"fUST",-594.09276887,0.00013972,2,"2024-08-02T19:30:56.049",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915284,1722627056058,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:56.058",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915285,1722627056067,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:56.067",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915286,1722627056077,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:56.077",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915287,1722627056087,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:56.087",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915288,1722627056097,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:56.097",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915289,1722627056110,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:56.110",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915290,1722627056119,"fUST",-236.96465992,0.00013972,2,"2024-08-02T19:30:56.119",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915291,1722627056129,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:56.129",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915292,1722627056138,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:56.138",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915293,1722627056150,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:56.150",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915294,1722627056159,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:56.159",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915295,1722627056169,"fUST",-511.04286735,0.00013972,2,"2024-08-02T19:30:56.169",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915296,1722627056181,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:56.181",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915297,1722627056191,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:56.191",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915298,1722627056206,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:56.206",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915299,1722627056220,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:56.220",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915300,1722627056230,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:56.230",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915301,1722627056239,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:56.239",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915302,1722627056249,"fUST",-515.91565031,0.00013972,2,"2024-08-02T19:30:56.249",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915303,1722627056258,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:56.258",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915304,1722627056268,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:56.268",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915305,1722627056277,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:56.277",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915306,1722627056285,"fUST",-522.81453407,0.00013972,2,"2024-08-02T19:30:56.285",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915307,1722627056295,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:56.295",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915308,1722627056304,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:56.304",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915309,1722627056313,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:56.313",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915310,1722627056322,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:56.322",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915311,1722627056331,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:56.331",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915312,1722627056340,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:56.340",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915313,1722627056349,"fUST",-507.28,0.00013972,2,"2024-08-02T19:30:56.349",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915314,1722627056359,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:56.359",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915315,1722627056368,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:56.368",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915316,1722627056377,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:56.377",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915317,1722627056386,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:56.386",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915318,1722627056396,"fUST",-1224.92,0.00013972,2,"2024-08-02T19:30:56.396",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915319,1722627056405,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:56.405",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915320,1722627056415,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:56.415",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915321,1722627056426,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:56.426",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915322,1722627056436,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:56.436",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915323,1722627056445,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:56.445",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915324,1722627056462,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:56.462",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915325,1722627056471,"fUST",-620.75294877,0.00013972,2,"2024-08-02T19:30:56.471",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915326,1722627056481,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:56.481",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915327,1722627056490,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:56.490",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915328,1722627056499,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:56.499",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915329,1722627056508,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:56.508",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915330,1722627056517,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:56.517",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915331,1722627056527,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:56.527",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915332,1722627056535,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:56.535",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915333,1722627056544,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:56.544",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915334,1722627056553,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:56.553",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915335,1722627056562,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:56.562",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915336,1722627056571,"fUST",-151.0,0.00013972,2,"2024-08-02T19:30:56.571",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915337,1722627056581,"fUST",-151.0,0.00013972,2,"2024-08-02T19:30:56.581",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915338,1722627056590,"fUST",-151.0,0.00013972,2,"2024-08-02T19:30:56.590",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915339,1722627056600,"fUST",-151.0,0.00013972,2,"2024-08-02T19:30:56.600",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915340,1722627056609,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:56.609",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915341,1722627056619,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:56.619",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915342,1722627056628,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:56.628",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915343,1722627056638,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:56.638",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915344,1722627056648,"fUST",-508.13183793,0.00013972,2,"2024-08-02T19:30:56.648",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915345,1722627056658,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:56.658",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915346,1722627056667,"fUST",-746.23,0.00013972,2,"2024-08-02T19:30:56.667",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915347,1722627056676,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:56.676",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915348,1722627056686,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:56.686",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915349,1722627056696,"fUST",-1292.75,0.00013972,2,"2024-08-02T19:30:56.696",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915350,1722627056708,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:56.708",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915351,1722627056718,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:56.718",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915352,1722627056727,"fUST",-329.741338,0.00013972,2,"2024-08-02T19:30:56.727",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915353,1722627056736,"fUST",-329.741338,0.00013972,2,"2024-08-02T19:30:56.736",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915354,1722627056746,"fUST",-329.741338,0.00013972,2,"2024-08-02T19:30:56.746",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915355,1722627056755,"fUST",-329.741338,0.00013972,2,"2024-08-02T19:30:56.755",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915356,1722627056764,"fUST",-329.741338,0.00013972,2,"2024-08-02T19:30:56.764",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915357,1722627056774,"fUST",-329.741338,0.00013972,2,"2024-08-02T19:30:56.774",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915358,1722627056783,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:56.783",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915359,1722627056793,"fUST",-329.741338,0.00013972,2,"2024-08-02T19:30:56.793",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915360,1722627056804,"fUST",-329.74133,0.00013972,2,"2024-08-02T19:30:56.804",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915361,1722627056814,"fUST",-4054.23,0.00013972,2,"2024-08-02T19:30:56.814",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915362,1722627056823,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:56.823",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915363,1722627056833,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:56.833",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915364,1722627056843,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:56.843",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915365,1722627056853,"fUST",-151.0,0.00013972,2,"2024-08-02T19:30:56.853",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915366,1722627056863,"fUST",-229.475619,0.00013972,2,"2024-08-02T19:30:56.863",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915367,1722627056872,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:56.872",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915368,1722627056882,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:56.882",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915369,1722627056891,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:56.891",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915370,1722627056900,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:56.900",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915371,1722627056909,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:56.909",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915372,1722627056918,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:56.918",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915373,1722627056928,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:56.928",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915374,1722627056937,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:56.937",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915375,1722627056946,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:56.946",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915376,1722627056958,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:56.958",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915377,1722627056968,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:56.968",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915378,1722627056977,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:56.977",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915379,1722627056987,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:56.987",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915380,1722627056996,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:56.996",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915381,1722627057006,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:57.006",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915382,1722627057015,"fUST",-301.734149,0.00013972,2,"2024-08-02T19:30:57.015",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915383,1722627057024,"fUST",-301.734149,0.00013972,2,"2024-08-02T19:30:57.024",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915384,1722627057033,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:57.033",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915385,1722627057043,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:57.043",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915386,1722627057053,"fUST",-301.734149,0.00013972,2,"2024-08-02T19:30:57.053",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915387,1722627057063,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:57.063",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915388,1722627057073,"fUST",-301.734149,0.00013972,2,"2024-08-02T19:30:57.073",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915389,1722627057083,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:57.083",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915390,1722627057094,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:57.094",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915391,1722627057112,"fUST",-301.734149,0.00013972,2,"2024-08-02T19:30:57.112",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915392,1722627057121,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:57.121",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915393,1722627057131,"fUST",-301.734149,0.00013972,2,"2024-08-02T19:30:57.131",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915394,1722627057142,"fUST",-301.734149,0.00013972,2,"2024-08-02T19:30:57.142",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915395,1722627057152,"fUST",-301.734141,0.00013972,2,"2024-08-02T19:30:57.152",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915396,1722627057162,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:57.162",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915397,1722627057244,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:57.244",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915398,1722627057254,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:57.254",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915399,1722627057263,"fUST",-522.1,0.00013972,2,"2024-08-02T19:30:57.263",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915400,1722627057273,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:57.273",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915401,1722627057282,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:57.282",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915402,1722627057291,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:57.291",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915403,1722627057301,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:57.301",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915404,1722627057310,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:57.310",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915405,1722627057319,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:57.319",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915406,1722627057329,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:57.329",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915407,1722627057338,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:57.338",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915408,1722627057347,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:57.347",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915409,1722627057356,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:57.356",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915410,1722627057366,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:57.366",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915411,1722627057375,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:57.375",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915412,1722627057385,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:57.385",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915413,1722627057395,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:57.395",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915414,1722627057404,"fUST",-935.95,0.00013972,2,"2024-08-02T19:30:57.404",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915415,1722627057414,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:57.414",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915416,1722627057423,"fUST",-236.09973462,0.00013972,2,"2024-08-02T19:30:57.423",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915417,1722627057432,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:57.432",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915418,1722627057442,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:57.442",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915419,1722627057453,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:57.453",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915420,1722627057462,"fUST",-258.21237859,0.00013972,2,"2024-08-02T19:30:57.462",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915421,1722627057471,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:57.471",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915422,1722627057480,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:57.480",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915423,1722627057489,"fUST",-686.73,0.00013972,2,"2024-08-02T19:30:57.489",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915424,1722627057499,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:57.499",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915425,1722627057508,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:57.508",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915426,1722627057517,"fUST",-6336.77,0.00013972,2,"2024-08-02T19:30:57.517",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915427,1722627057526,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:57.526",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915428,1722627057538,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:57.538",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915429,1722627057548,"fUST",-151.0,0.00013972,2,"2024-08-02T19:30:57.548",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915430,1722627057557,"fUST",-151.0,0.00013972,2,"2024-08-02T19:30:57.557",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915431,1722627057567,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:57.567",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915432,1722627057576,"fUST",-151.0,0.00013972,2,"2024-08-02T19:30:57.576",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915433,1722627057585,"fUST",-151.0,0.00013972,2,"2024-08-02T19:30:57.585",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915434,1722627057594,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:57.594",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915435,1722627057603,"fUST",-3095.84,0.00013972,2,"2024-08-02T19:30:57.603",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915436,1722627057612,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:57.612",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915437,1722627057621,"fUST",-618.69,0.00013972,2,"2024-08-02T19:30:57.621",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915438,1722627057631,"fUST",-1776.59,0.00013972,2,"2024-08-02T19:30:57.631",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915439,1722627057640,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:57.640",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915440,1722627057650,"fUST",-1302.15,0.00013972,2,"2024-08-02T19:30:57.650",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915441,1722627057659,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:57.659",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915442,1722627057669,"fUST",-2703.22,0.00013972,2,"2024-08-02T19:30:57.669",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915443,1722627057678,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:57.678",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915444,1722627057688,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:57.688",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915445,1722627057697,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:57.697",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915446,1722627057708,"fUST",-539.58,0.00013972,2,"2024-08-02T19:30:57.708",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915447,1722627057718,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:57.718",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915448,1722627057727,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:57.727",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915449,1722627057737,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:57.737",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915450,1722627057746,"fUST",-815.9,0.00013972,2,"2024-08-02T19:30:57.746",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915451,1722627057756,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:57.756",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915452,1722627057765,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:57.765",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915453,1722627057775,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:57.775",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915454,1722627057785,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:57.785",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915455,1722627057795,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:57.795",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915456,1722627057805,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:57.805",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915457,1722627057815,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:57.815",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915458,1722627057825,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:57.825",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915459,1722627057834,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:57.834",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915460,1722627057844,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:57.844",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915461,1722627057853,"fUST",-1001.95,0.00013972,2,"2024-08-02T19:30:57.853",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915462,1722627057863,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:57.863",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915463,1722627057872,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:57.872",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915464,1722627057882,"fUST",-507.36384255,0.00013972,2,"2024-08-02T19:30:57.882",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915465,1722627057891,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:57.891",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915466,1722627057901,"fUST",-1003.926177,0.00013972,2,"2024-08-02T19:30:57.901",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915467,1722627057910,"fUST",-1003.926177,0.00013972,2,"2024-08-02T19:30:57.910",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915468,1722627057920,"fUST",-1003.926177,0.00013972,2,"2024-08-02T19:30:57.920",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915469,1722627057929,"fUST",-1003.926177,0.00013972,2,"2024-08-02T19:30:57.929",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915470,1722627057939,"fUST",-1003.926177,0.00013972,2,"2024-08-02T19:30:57.939",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915471,1722627057951,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:57.951",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915472,1722627057960,"fUST",-1003.926181,0.00013972,2,"2024-08-02T19:30:57.960",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915473,1722627057969,"fUST",-305.310962,0.00013972,2,"2024-08-02T19:30:57.969",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915474,1722627057979,"fUST",-305.310962,0.00013972,2,"2024-08-02T19:30:57.979",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915475,1722627057988,"fUST",-305.310962,0.00013972,2,"2024-08-02T19:30:57.988",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915476,1722627057997,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:57.997",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915477,1722627058006,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:58.006",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915478,1722627058016,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:58.016",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915479,1722627058025,"fUST",-305.310962,0.00013972,2,"2024-08-02T19:30:58.025",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915480,1722627058035,"fUST",-305.310962,0.00013972,2,"2024-08-02T19:30:58.035",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915481,1722627058045,"fUST",-305.310954,0.00013972,2,"2024-08-02T19:30:58.045",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915482,1722627058054,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:58.054",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915483,1722627058064,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:58.064",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915484,1722627058073,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:58.073",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915485,1722627058083,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:58.083",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915486,1722627058092,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:58.092",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915487,1722627058103,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:58.103",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915488,1722627058114,"fUST",-426.65691873,0.00013972,2,"2024-08-02T19:30:58.114",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915489,1722627058123,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:58.123",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915490,1722627058133,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:58.133",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915491,1722627058144,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:58.144",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915492,1722627058153,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:58.153",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915493,1722627058162,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:58.162",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915494,1722627058173,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:58.173",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915495,1722627058184,"fUST",-658.3,0.00013972,2,"2024-08-02T19:30:58.184",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915496,1722627058194,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:58.194",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915497,1722627058207,"fUST",-660.14,0.00013972,2,"2024-08-02T19:30:58.207",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915498,1722627058216,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:58.216",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915499,1722627058225,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:58.225",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915500,1722627058235,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:58.235",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915501,1722627058245,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:58.245",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915502,1722627058254,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:58.254",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915503,1722627058264,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:58.264",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915504,1722627058274,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:58.274",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915505,1722627058283,"fUST",-667.95,0.00013972,2,"2024-08-02T19:30:58.283",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915506,1722627058292,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:58.292",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915507,1722627058301,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:58.301",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915508,1722627058310,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:58.310",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915509,1722627058319,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:58.319",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915510,1722627058329,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:58.329",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915511,1722627058338,"fUST",-1038.78,0.00013972,2,"2024-08-02T19:30:58.338",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915512,1722627058347,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:58.347",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915513,1722627058357,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:58.357",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915514,1722627058367,"fUST",-1060.075863,0.00013972,2,"2024-08-02T19:30:58.367",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915515,1722627058376,"fUST",-1060.075863,0.00013972,2,"2024-08-02T19:30:58.376",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915516,1722627058386,"fUST",-1060.075863,0.00013972,2,"2024-08-02T19:30:58.386",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915517,1722627058395,"fUST",-2418.79,0.00013972,2,"2024-08-02T19:30:58.395",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915518,1722627058405,"fUST",-1060.075863,0.00013972,2,"2024-08-02T19:30:58.405",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915519,1722627058414,"fUST",-1060.075863,0.00013972,2,"2024-08-02T19:30:58.414",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915520,1722627058423,"fUST",-1982.16,0.00013972,2,"2024-08-02T19:30:58.423",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915521,1722627058432,"fUST",-1060.075859,0.00013972,2,"2024-08-02T19:30:58.432",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915522,1722627058442,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:58.442",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915523,1722627058454,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:58.454",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915524,1722627058464,"fUST",-1541.34,0.00013972,2,"2024-08-02T19:30:58.464",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915525,1722627058473,"fUST",-202.994417,0.00013972,2,"2024-08-02T19:30:58.473",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915526,1722627058483,"fUST",-202.994417,0.00013972,2,"2024-08-02T19:30:58.483",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915527,1722627058492,"fUST",-202.994417,0.00013972,2,"2024-08-02T19:30:58.492",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915528,1722627058501,"fUST",-202.994417,0.00013972,2,"2024-08-02T19:30:58.501",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915529,1722627058510,"fUST",-202.994417,0.00013972,2,"2024-08-02T19:30:58.510",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915530,1722627058519,"fUST",-202.994417,0.00013972,2,"2024-08-02T19:30:58.519",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915531,1722627058529,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:58.529",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915532,1722627058538,"fUST",-606.81,0.00013972,2,"2024-08-02T19:30:58.538",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915533,1722627058549,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:58.549",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915534,1722627058558,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:58.558",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915535,1722627058568,"fUST",-817.81,0.00013972,2,"2024-08-02T19:30:58.568",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915536,1722627058577,"fUST",-1030.872454,0.00013972,2,"2024-08-02T19:30:58.577",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915537,1722627058587,"fUST",-1030.872454,0.00013972,2,"2024-08-02T19:30:58.587",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915538,1722627058597,"fUST",-1030.872454,0.00013972,2,"2024-08-02T19:30:58.597",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915539,1722627058606,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:58.606",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915540,1722627058615,"fUST",-1030.872454,0.00013972,2,"2024-08-02T19:30:58.615",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915541,1722627058625,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:58.625",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915542,1722627058634,"fUST",-1030.872454,0.00013972,2,"2024-08-02T19:30:58.634",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915543,1722627058644,"fUST",-1030.872454,0.00013972,2,"2024-08-02T19:30:58.644",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915544,1722627058653,"fUST",-1030.872454,0.00013972,2,"2024-08-02T19:30:58.653",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915545,1722627058662,"fUST",-1030.872462,0.00013972,2,"2024-08-02T19:30:58.662",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915546,1722627058672,"fUST",-706.6,0.00013972,2,"2024-08-02T19:30:58.672",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915547,1722627058682,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:58.682",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915548,1722627058691,"fUST",-4730.88,0.00013972,2,"2024-08-02T19:30:58.691",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915549,1722627058701,"fUST",-614.6,0.00013972,2,"2024-08-02T19:30:58.701",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915550,1722627058711,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:58.711",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915551,1722627058720,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:58.720",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915552,1722627058730,"fUST",-514.82576949,0.00013972,2,"2024-08-02T19:30:58.730",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915553,1722627058741,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:58.741",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915554,1722627058752,"fUST",-757.183827,0.00013972,2,"2024-08-02T19:30:58.752",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915555,1722627058762,"fUST",-334.93221545,0.00013972,2,"2024-08-02T19:30:58.762",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915556,1722627059031,"fUST",-422.25161155,0.00013972,2,"2024-08-02T19:30:59.031",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915557,1722627059040,"fUST",-757.183827,0.00013972,2,"2024-08-02T19:30:59.040",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915558,1722627059050,"fUST",-757.183827,0.00013972,2,"2024-08-02T19:30:59.050",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915559,1722627059060,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:59.060",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915560,1722627059074,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:59.074",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915561,1722627059084,"fUST",-757.183827,0.00013972,2,"2024-08-02T19:30:59.084",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915562,1722627059094,"fUST",-757.183827,0.00013972,2,"2024-08-02T19:30:59.094",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915563,1722627059107,"fUST",-2058.63,0.00013972,2,"2024-08-02T19:30:59.107",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915564,1722627059116,"fUST",-757.183827,0.00013972,2,"2024-08-02T19:30:59.116",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915565,1722627059126,"fUST",-757.183831,0.00013972,2,"2024-08-02T19:30:59.126",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915566,1722627059135,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:59.135",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915567,1722627059144,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:59.144",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915568,1722627059154,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:59.154",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915569,1722627059165,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:59.165",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915570,1722627059175,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:59.175",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915571,1722627059185,"fUST",-500.0,0.00013972,2,"2024-08-02T19:30:59.185",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915572,1722627059194,"fUST",-317.57143978,0.00013972,2,"2024-08-02T19:30:59.194",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915573,1722627059207,"fUST",-201.73157665,0.00013973,2,"2024-08-02T19:30:59.207",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915574,1722627059216,"fUST",-200.0,0.00013973,2,"2024-08-02T19:30:59.216",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915575,1722627059225,"fUST",-200.1025101,0.00013973,2,"2024-08-02T19:30:59.225",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915576,1722627059234,"fUST",-200.0,0.00013973,2,"2024-08-02T19:30:59.234",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915577,1722627059243,"fUST",-392.112178,0.00013979,2,"2024-08-02T19:30:59.243",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915578,1722627059253,"fUST",-392.112188,0.00013979,2,"2024-08-02T19:30:59.253",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915579,1722627059262,"fUST",-868.32,0.00013999,2,"2024-08-02T19:30:59.262",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915580,1722627059272,"fUST",-1000.0,0.00014,14,"2024-08-02T19:30:59.272",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915581,1722627059282,"fUST",-44.06552992,0.00014,4,"2024-08-02T19:30:59.282",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915591,1722627262740,"fUST",518.58434175,9.999e-05,2,"2024-08-02T19:34:22.740",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915592,1722627304589,"fUST",241.68259688,9.999e-05,2,"2024-08-02T19:35:04.589",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915593,1722627327924,"fUST",156.71074716,9.999e-05,2,"2024-08-02T19:35:27.924",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915597,1722627399187,"fUST",600.64941248,9.999e-05,2,"2024-08-02T19:36:39.187",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915598,1722627510197,"fUST",600.64941248,9.999e-05,2,"2024-08-02T19:38:30.197",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915599,1722627608317,"fUST",600.64941248,9.999e-05,2,"2024-08-02T19:40:08.317",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915600,1722627649583,"fUST",531.87541738,9.999e-05,2,"2024-08-02T19:40:49.583",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915605,1722627699201,"fUST",599.63092992,9.999e-05,2,"2024-08-02T19:41:39.201",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915606,1722627769602,"fUST",531.87541738,9.999e-05,2,"2024-08-02T19:42:49.602",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915607,1722627881122,"fUST",674.02594757,9.999e-05,2,"2024-08-02T19:44:41.122",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915608,1722627918667,"fUST",942.28494783,9.999e-05,2,"2024-08-02T19:45:18.667",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915611,1722627986942,"fUST",209.7259495,9.999e-05,2,"2024-08-02T19:46:26.942",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915612,1722628048566,"fUST",156.62454437,9.999e-05,2,"2024-08-02T19:47:28.566",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915613,1722628050691,"fUST",240.72094702,9.999e-05,2,"2024-08-02T19:47:30.691",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915614,1722628051671,"fUST",221.99409211,9.999e-05,2,"2024-08-02T19:47:31.671",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915615,1722628096107,"fUST",254.27897029,9.999e-05,2,"2024-08-02T19:48:16.107",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915616,1722628106717,"fUST",264.49643531,9.999e-05,2,"2024-08-02T19:48:26.717",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915617,1722628107678,"fUST",542.84567384,9.999e-05,2,"2024-08-02T19:48:27.678",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915618,1722628122214,"fUST",600.4958747,9.999e-05,2,"2024-08-02T19:48:42.214",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915619,1722628127930,"fUST",288.35895155,9.999e-05,2,"2024-08-02T19:48:47.930",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915620,1722628128191,"fUST",344.3115031,9.999e-05,2,"2024-08-02T19:48:48.191",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915621,1722628130303,"fUST",405.0185737,9.999e-05,2,"2024-08-02T19:48:50.303",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915627,1722628171675,"fUST",240.76184535,9.999e-05,2,"2024-08-02T19:49:31.675",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915674,1722628232200,"fUST",-1000.0,0.00012,12,"2024-08-02T19:50:32.200",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915676,1722628232210,"fUST",-300.0,0.00012047,2,"2024-08-02T19:50:32.210",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915679,1722628232222,"fUST",-300.0,0.00012047,2,"2024-08-02T19:50:32.222",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915681,1722628232232,"fUST",-4664.3,0.00012048,2,"2024-08-02T19:50:32.232",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915683,1722628232244,"fUST",-17211.9040336,0.00012048,2,"2024-08-02T19:50:32.244",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915692,1722628232593,"fUST",500.0,0.00027,120,"2024-08-02T19:50:32.593",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915696,1722628238290,"fUST",-723.37166933,0.00012048,2,"2024-08-02T19:50:38.290",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915700,1722628238745,"fUST",-300.44857107,0.00012048,2,"2024-08-02T19:50:38.745",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915702,1722628238757,"fUST",-240.68004869,0.0001212,2,"2024-08-02T19:50:38.757",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915704,1722628238770,"fUST",-175.30689,0.00012986,2,"2024-08-02T19:50:38.770",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915706,1722628238784,"fUST",-81.35621177,0.00013,13,"2024-08-02T19:50:38.784",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915790,1722628239590,"fUST",-918.64378823,0.00013,13,"2024-08-02T19:50:39.590",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915792,1722628239600,"fUST",-420.0,0.00013224,2,"2024-08-02T19:50:39.600",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915794,1722628239610,"fUST",-420.0,0.00013251,2,"2024-08-02T19:50:39.610",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915796,1722628239619,"fUST",-372.625505,0.00013507,2,"2024-08-02T19:50:39.619",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915798,1722628239628,"fUST",-1901.86462494,0.00013586,2,"2024-08-02T19:50:39.628",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915800,1722628239637,"fUST",-500.0,0.00013597,2,"2024-08-02T19:50:39.637",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915802,1722628239646,"fUST",-500.0,0.00013597,2,"2024-08-02T19:50:39.646",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915804,1722628239655,"fUST",-11656.60515493,0.0001368,2,"2024-08-02T19:50:39.655",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915806,1722628239668,"fUST",-7451.05241944,0.0001368,2,"2024-08-02T19:50:39.668",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333915808,1722628239678,"fUST",-15400.73531442,0.0001368,2,"2024-08-02T19:50:39.678",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916023,1722628243208,"fUST",-6697.07917871,0.0001368,2,"2024-08-02T19:50:43.208",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916024,1722628243221,"fUST",-1014.5992497,0.0001368,2,"2024-08-02T19:50:43.221",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916025,1722628243235,"fUST",-491.4907503,0.0001368,2,"2024-08-02T19:50:43.235",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916415,1722628247129,"fUST",-519.3760382,0.0001368,2,"2024-08-02T19:50:47.129",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916416,1722628247139,"fUST",-1000.0,0.00013686,2,"2024-08-02T19:50:47.139",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916417,1722628247148,"fUST",-500.0,0.00013687,2,"2024-08-02T19:50:47.148",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916418,1722628247157,"fUST",-4411.91913095,0.00013688,2,"2024-08-02T19:50:47.157",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916419,1722628247173,"fUST",-3880.97509142,0.00013688,2,"2024-08-02T19:50:47.173",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916420,1722628247184,"fUST",-1398.57585099,0.00013688,2,"2024-08-02T19:50:47.184",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916722,1722628331412,"fUST",289.26201708,0.0001,2,"2024-08-02T19:52:11.412",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916728,1722628673324,"fUST",664.01384986,9.999e-05,2,"2024-08-02T19:57:53.324",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916729,1722628675445,"fUST",218.32669239,0.0001,2,"2024-08-02T19:57:55.445",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916730,1722628682255,"fUST",309.4275621,9.999e-05,2,"2024-08-02T19:58:02.255",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916731,1722628685685,"fUST",327.81546814,9.999e-05,2,"2024-08-02T19:58:05.685",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916732,1722628686697,"fUST",240.72094702,9.999e-05,2,"2024-08-02T19:58:06.697",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916733,1722628686828,"fUST",890.04294861,9.999e-05,2,"2024-08-02T19:58:06.828",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916734,1722628690231,"fUST",19458.21210286,0.0001,2,"2024-08-02T19:58:10.231",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916735,1722628691182,"fUST",196.2011279,9.999e-05,2,"2024-08-02T19:58:11.182",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916736,1722628691305,"fUST",533.01955419,9.999e-05,2,"2024-08-02T19:58:11.305",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916737,1722628691921,"fUST",244.76265078,9.999e-05,2,"2024-08-02T19:58:11.921",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916738,1722628693335,"fUST",1626.72585565,0.0001,2,"2024-08-02T19:58:13.335",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916739,1722628695608,"fUST",162.76445626,9.999e-05,2,"2024-08-02T19:58:15.608",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916740,1722628696535,"fUST",165.4780838,9.999e-05,2,"2024-08-02T19:58:16.535",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916741,1722628697397,"fUST",2108.58934648,0.0001,2,"2024-08-02T19:58:17.397",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916742,1722628702775,"fUST",942.45164941,9.999e-05,2,"2024-08-02T19:58:22.775",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916743,1722628704418,"fUST",309.53570032,0.0001,2,"2024-08-02T19:58:24.418",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916744,1722628704752,"fUST",849.25645947,9.999e-05,2,"2024-08-02T19:58:24.752",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916745,1722628705796,"fUST",319.61774118,9.999e-05,2,"2024-08-02T19:58:25.796",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916746,1722628705990,"fUST",16285.61378307,0.0001,2,"2024-08-02T19:58:25.990",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916747,1722628709548,"fUST",174.46874704,9.999e-05,2,"2024-08-02T19:58:29.548",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916748,1722628712269,"fUST",601.87302107,9.999e-05,2,"2024-08-02T19:58:32.269",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916749,1722628719719,"fUST",542.8937864,9.999e-05,2,"2024-08-02T19:58:39.719",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916750,1722628721463,"fUST",287.72396894,0.0001,2,"2024-08-02T19:58:41.463",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916751,1722628724663,"fUST",3784.56616261,0.0001,2,"2024-08-02T19:58:44.663",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916752,1722628725868,"fUST",191.82159664,0.0001,2,"2024-08-02T19:58:45.868",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916753,1722628726024,"fUST",494.06495644,9.999e-05,2,"2024-08-02T19:58:46.024",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916754,1722628727784,"fUST",309.4275621,9.999e-05,2,"2024-08-02T19:58:47.784",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916755,1722628728707,"fUST",159.44494406,9.999e-05,2,"2024-08-02T19:58:48.707",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916756,1722628735378,"fUST",201.40749574,9.999e-05,2,"2024-08-02T19:58:55.378",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916757,1722628736432,"fUST",4711.14602353,0.0001,2,"2024-08-02T19:58:56.432",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916758,1722628740140,"fUST",356.30863911,9.999e-05,2,"2024-08-02T19:59:00.140",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916759,1722628742253,"fUST",404.54721786,9.999e-05,2,"2024-08-02T19:59:02.253",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916760,1722628748426,"fUST",222.48384383,9.999e-05,2,"2024-08-02T19:59:08.426",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916761,1722628749605,"fUST",232.95099339,9.999e-05,2,"2024-08-02T19:59:09.605",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916762,1722628751223,"fUST",155.04947005,9.999e-05,2,"2024-08-02T19:59:11.223",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916763,1722628754382,"fUST",157.7513945,9.999e-05,2,"2024-08-02T19:59:14.382",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916764,1722628755511,"fUST",183.07617468,9.999e-05,2,"2024-08-02T19:59:15.511",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916765,1722628764467,"fUST",217.99741161,0.0001,2,"2024-08-02T19:59:24.467",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916766,1722628771508,"fUST",183.07617468,9.999e-05,2,"2024-08-02T19:59:31.508",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916767,1722628783755,"fUST",19461.70874483,9.999e-05,2,"2024-08-02T19:59:43.755",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916768,1722628784346,"fUST",789.55095199,9.999e-05,2,"2024-08-02T19:59:44.346",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916769,1722628788903,"fUST",154.85288975,9.999e-05,2,"2024-08-02T19:59:48.903",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916770,1722628789540,"fUST",165.50699743,9.999e-05,2,"2024-08-02T19:59:49.540",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916771,1722628792723,"fUST",309.48934258,9.999e-05,2,"2024-08-02T19:59:52.723",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916772,1722628800712,"fUST",240.76184535,9.999e-05,2,"2024-08-02T20:00:00.712",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916773,1722628800746,"fUST",942.45164941,9.999e-05,2,"2024-08-02T20:00:00.746",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916774,1722628802774,"fUST",309.50482705,9.999e-05,2,"2024-08-02T20:00:02.774",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916775,1722628805913,"fUST",289.36427803,9.999e-05,2,"2024-08-02T20:00:05.913",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916776,1722628806837,"fUST",154.85288975,9.999e-05,2,"2024-08-02T20:00:06.837",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916777,1722628807947,"fUST",304.62379454,9.999e-05,2,"2024-08-02T20:00:07.947",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916778,1722628809422,"fUST",857.85588327,9.999e-05,2,"2024-08-02T20:00:09.422",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916779,1722628811993,"fUST",154.85288975,9.999e-05,2,"2024-08-02T20:00:11.993",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916780,1722628813533,"fUST",174.499535,9.999e-05,2,"2024-08-02T20:00:13.533",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916781,1722628813647,"fUST",154.85288975,0.0001,2,"2024-08-02T20:00:13.647",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916782,1722628813764,"fUST",849.25645947,9.999e-05,2,"2024-08-02T20:00:13.764",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916783,1722628814362,"fUST",3253.4517113,9.999e-05,2,"2024-08-02T20:00:14.362",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916784,1722628814627,"fUST",681.62951174,9.999e-05,2,"2024-08-02T20:00:14.627",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916785,1722628815353,"fUST",633.51197908,9.999e-05,2,"2024-08-02T20:00:15.353",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916786,1722628818472,"fUST",287.72396894,0.0001,2,"2024-08-02T20:00:18.472",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916787,1722628819788,"fUST",163.01195674,9.999e-05,2,"2024-08-02T20:00:19.788",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916788,1722628821808,"fUST",154.85288975,9.999e-05,2,"2024-08-02T20:00:21.808",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916789,1722628822168,"fUST",531.35557493,9.999e-05,2,"2024-08-02T20:00:22.168",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916790,1722628822782,"fUST",414.54882633,9.999e-05,2,"2024-08-02T20:00:22.782",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916791,1722628824109,"fUST",242.72916357,9.999e-05,2,"2024-08-02T20:00:24.109",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916792,1722628826406,"fUST",2108.58934648,9.999e-05,2,"2024-08-02T20:00:26.406",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916793,1722628826832,"fUST",519.4219267,9.999e-05,2,"2024-08-02T20:00:26.832",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916794,1722628827028,"fUST",155.18666141,9.999e-05,2,"2024-08-02T20:00:27.028",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916795,1722628828501,"fUST",16285.61378307,9.999e-05,2,"2024-08-02T20:00:28.501",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916796,1722628828788,"fUST",156.55660729,9.999e-05,2,"2024-08-02T20:00:28.788",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916797,1722628828892,"fUST",155.30117958,9.999e-05,2,"2024-08-02T20:00:28.892",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916798,1722628829361,"fUST",160.0,9.999e-05,2,"2024-08-02T20:00:29.361",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916799,1722628830974,"fUST",154.85288975,9.999e-05,2,"2024-08-02T20:00:30.974",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916800,1722628831356,"fUST",267.65063482,0.0001,2,"2024-08-02T20:00:31.356",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916801,1722628832811,"fUST",319.67308864,9.999e-05,2,"2024-08-02T20:00:32.811",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916802,1722628834687,"fUST",290.34035963,9.999e-05,2,"2024-08-02T20:00:34.687",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916803,1722628834955,"fUST",542.8937864,9.999e-05,2,"2024-08-02T20:00:34.955",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916804,1722628836499,"fUST",16285.61378307,9.999e-05,2,"2024-08-02T20:00:36.499",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916805,1722628837146,"fUST",356.38190468,9.999e-05,2,"2024-08-02T20:00:37.146",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916806,1722628841448,"fUST",201.44186191,9.999e-05,2,"2024-08-02T20:00:41.448",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916807,1722628841487,"fUST",154.98988207,0.0001,2,"2024-08-02T20:00:41.487",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916808,1722628842672,"fUST",3785.2233901,9.999e-05,2,"2024-08-02T20:00:42.672",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916809,1722628843517,"fUST",174.499535,9.999e-05,2,"2024-08-02T20:00:43.517",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916810,1722628843805,"fUST",154.85288975,9.999e-05,2,"2024-08-02T20:00:43.805",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916811,1722628843929,"fUST",160.00381439,9.999e-05,2,"2024-08-02T20:00:43.929",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916812,1722628844000,"fUST",288.48298831,9.999e-05,2,"2024-08-02T20:00:44.000",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916813,1722628844035,"fUST",268.80709827,9.999e-05,2,"2024-08-02T20:00:44.035",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916814,1722628844503,"fUST",214.04386472,9.999e-05,2,"2024-08-02T20:00:44.503",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916815,1722628845362,"fUST",160.0,9.999e-05,2,"2024-08-02T20:00:45.362",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916816,1722628847004,"fUST",161.7393251,9.999e-05,2,"2024-08-02T20:00:47.004",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916817,1722628850457,"fUST",157.77862822,9.999e-05,2,"2024-08-02T20:00:50.457",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916818,1722628856415,"fUST",2108.58934648,9.999e-05,2,"2024-08-02T20:00:56.415",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916819,1722628857450,"fUST",4711.96889453,9.999e-05,2,"2024-08-02T20:00:57.450",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916820,1722628860036,"fUST",494.15268939,9.999e-05,2,"2024-08-02T20:01:00.036",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916821,1722628860426,"fUST",413.77079619,9.999e-05,2,"2024-08-02T20:01:00.426",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916822,1722628862728,"fUST",159.2128529,9.999e-05,2,"2024-08-02T20:01:02.728",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916823,1722628865461,"fUST",157.77862822,9.999e-05,2,"2024-08-02T20:01:05.461",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916824,1722628869519,"fUST",309.48934258,9.999e-05,2,"2024-08-02T20:01:09.519",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916825,1722628870269,"fUST",154.85288975,9.999e-05,2,"2024-08-02T20:01:10.269",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916826,1722628873725,"fUST",159.2128529,9.999e-05,2,"2024-08-02T20:01:13.725",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916827,1722628876043,"fUST",494.15268939,9.999e-05,2,"2024-08-02T20:01:16.043",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916828,1722628876924,"fUST",154.95075127,9.999e-05,2,"2024-08-02T20:01:16.924",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916829,1722628883751,"fUST",19461.70874483,9.999e-05,2,"2024-08-02T20:01:23.751",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916830,1722628884259,"fUST",154.85288975,9.999e-05,2,"2024-08-02T20:01:24.259",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916831,1722628884426,"fUST",664.12635535,9.999e-05,2,"2024-08-02T20:01:24.426",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916832,1722628886246,"fUST",403.60280079,9.999e-05,2,"2024-08-02T20:01:26.246",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916833,1722628887102,"fUST",167.84875041,9.999e-05,2,"2024-08-02T20:01:27.102",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916834,1722628887913,"fUST",179.99004106,9.999e-05,2,"2024-08-02T20:01:27.913",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916835,1722628890751,"fUST",240.76184535,9.999e-05,2,"2024-08-02T20:01:30.751",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916836,1722628892222,"fUST",192.01492802,9.999e-05,2,"2024-08-02T20:01:32.222",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916837,1722628893915,"fUST",244.80434895,9.999e-05,2,"2024-08-02T20:01:33.915",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916838,1722628895557,"fUST",309.48934258,9.999e-05,2,"2024-08-02T20:01:35.557",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916839,1722628897526,"fUST",183.07617468,9.999e-05,2,"2024-08-02T20:01:37.526",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916840,1722628898922,"fUST",154.85288975,0.0001,2,"2024-08-02T20:01:38.922",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916841,1722628899520,"fUST",155.07862035,9.999e-05,2,"2024-08-02T20:01:39.520",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916842,1722628899916,"fUST",154.85288975,9.999e-05,2,"2024-08-02T20:01:39.916",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916843,1722628900235,"fUST",942.45164941,9.999e-05,2,"2024-08-02T20:01:40.235",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916844,1722628901470,"fUST",287.72396894,0.0001,2,"2024-08-02T20:01:41.470",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916845,1722628901882,"fUST",202.93670065,9.999e-05,2,"2024-08-02T20:01:41.882",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916846,1722628904411,"fUST",890.19748092,9.999e-05,2,"2024-08-02T20:01:44.411",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916847,1722628905485,"fUST",286.93637188,9.999e-05,2,"2024-08-02T20:01:45.485",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916848,1722628906235,"fUST",156.79239279,9.999e-05,2,"2024-08-02T20:01:46.235",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916849,1722628906448,"fUST",533.74171463,9.999e-05,2,"2024-08-02T20:01:46.448",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916850,1722628907523,"fUST",209.79746405,9.999e-05,2,"2024-08-02T20:01:47.523",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916851,1722628907557,"fUST",165.50699743,9.999e-05,2,"2024-08-02T20:01:47.557",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916852,1722628908970,"fUST",348.31694634,9.999e-05,2,"2024-08-02T20:01:48.970",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916853,1722628912339,"fUST",3608.01518195,9.999e-05,2,"2024-08-02T20:01:52.339",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916854,1722628912471,"fUST",306.20026734,9.999e-05,2,"2024-08-02T20:01:52.471",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916855,1722628912749,"fUST",309.48934258,9.999e-05,2,"2024-08-02T20:01:52.749",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916856,1722628914592,"fUST",156.70534096,9.999e-05,2,"2024-08-02T20:01:54.592",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916857,1722628916095,"fUST",205.322131,9.999e-05,2,"2024-08-02T20:01:56.095",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916858,1722628917357,"fUST",522.13248831,9.999e-05,2,"2024-08-02T20:01:57.357",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916859,1722628919312,"fUST",319.67308864,9.999e-05,2,"2024-08-02T20:01:59.312",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916860,1722628919828,"fUST",251.2547148,9.999e-05,2,"2024-08-02T20:01:59.828",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916861,1722628920460,"fUST",169.90392417,9.999e-05,2,"2024-08-02T20:02:00.460",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916862,1722628920550,"fUST",229.26210896,9.999e-05,2,"2024-08-02T20:02:00.550",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916863,1722628922262,"fUST",600.64941248,9.999e-05,2,"2024-08-02T20:02:02.262",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916864,1722628922409,"fUST",164.04520527,9.999e-05,2,"2024-08-02T20:02:02.409",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916865,1722628928118,"fUST",5116.41315875,9.999e-05,2,"2024-08-02T20:02:08.118",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916866,1722628929721,"fUST",290.34035963,9.999e-05,2,"2024-08-02T20:02:09.721",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916867,1722628929853,"fUST",542.98825341,9.999e-05,2,"2024-08-02T20:02:09.853",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916868,1722628930814,"fUST",199.92984198,9.999e-05,2,"2024-08-02T20:02:10.814",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916869,1722628931447,"fUST",306.12124752,9.999e-05,2,"2024-08-02T20:02:11.447",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916870,1722628931488,"fUST",218.28848459,9.999e-05,2,"2024-08-02T20:02:11.488",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916871,1722628940549,"fUST",156.63556837,9.999e-05,2,"2024-08-02T20:02:20.549",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916874,1722628942390,"fUST",161.77727299,9.999e-05,2,"2024-08-02T20:02:22.390",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916875,1722628942663,"fUST",3785.2233901,9.999e-05,2,"2024-08-02T20:02:22.663",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916876,1722628943610,"fUST",154.97900985,9.999e-05,2,"2024-08-02T20:02:23.610",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916877,1722628944324,"fUST",288.48298831,9.999e-05,2,"2024-08-02T20:02:24.324",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916878,1722628944694,"fUST",290.34035963,9.999e-05,2,"2024-08-02T20:02:24.694",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916879,1722628944771,"fUST",849.25645947,9.999e-05,2,"2024-08-02T20:02:24.771",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916880,1722628945159,"fUST",356.38190468,9.999e-05,2,"2024-08-02T20:02:25.159",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916881,1722628945981,"fUST",279.11020147,9.999e-05,2,"2024-08-02T20:02:25.981",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916882,1722628948596,"fUST",154.85288975,9.999e-05,2,"2024-08-02T20:02:28.596",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916883,1722628951386,"fUST",201.44186191,9.999e-05,2,"2024-08-02T20:02:31.386",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916884,1722628952704,"fUST",154.85288975,9.999e-05,2,"2024-08-02T20:02:32.704",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916885,1722628952852,"fUST",301.50017412,9.999e-05,2,"2024-08-02T20:02:32.852",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916886,1722628953530,"fUST",16285.61378307,9.999e-05,2,"2024-08-02T20:02:33.530",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916887,1722628958788,"fUST",154.85288975,9.999e-05,2,"2024-08-02T20:02:38.788",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916888,1722628958839,"fUST",4711.96889453,9.999e-05,2,"2024-08-02T20:02:38.839",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916889,1722628959843,"fUST",156.64123903,9.999e-05,2,"2024-08-02T20:02:39.843",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916890,1722628960571,"fUST",166.99343747,9.999e-05,2,"2024-08-02T20:02:40.571",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916891,1722628961839,"fUST",612.07750085,9.999e-05,2,"2024-08-02T20:02:41.839",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916892,1722628961874,"fUST",309.47389515,0.0001,2,"2024-08-02T20:02:41.874",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916893,1722628965630,"fUST",174.499535,9.999e-05,2,"2024-08-02T20:02:45.630",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916894,1722628966816,"fUST",156.34211453,9.999e-05,2,"2024-08-02T20:02:46.816",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916895,1722628971173,"fUST",154.86836189,9.999e-05,2,"2024-08-02T20:02:51.173",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916896,1722628971815,"fUST",154.85288975,9.999e-05,2,"2024-08-02T20:02:51.815",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916897,1722628972355,"fUST",160.0,9.999e-05,2,"2024-08-02T20:02:52.355",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916898,1722628972419,"fUST",2108.58934648,9.999e-05,2,"2024-08-02T20:02:52.419",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916899,1722628972931,"fUST",413.77079619,9.999e-05,2,"2024-08-02T20:02:52.931",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916900,1722628979438,"fUST",154.86836189,9.999e-05,2,"2024-08-02T20:02:59.438",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916901,1722628980784,"fUST",403.60280079,9.999e-05,2,"2024-08-02T20:03:00.784",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916902,1722628982198,"fUST",196.40257113,9.999e-05,2,"2024-08-02T20:03:02.198",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916903,1722628982667,"fUST",154.86836189,0.0001,2,"2024-08-02T20:03:02.667",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916904,1722628983219,"fUST",240.76184535,9.999e-05,2,"2024-08-02T20:03:03.219",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916905,1722628983733,"fUST",159.2128529,9.999e-05,2,"2024-08-02T20:03:03.733",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916906,1722628984242,"fUST",154.86836189,9.999e-05,2,"2024-08-02T20:03:04.242",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916907,1722628984553,"fUST",157.77862822,9.999e-05,2,"2024-08-02T20:03:04.553",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916908,1722628984597,"fUST",154.86836189,9.999e-05,2,"2024-08-02T20:03:04.597",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916909,1722628984752,"fUST",19461.70874483,9.999e-05,2,"2024-08-02T20:03:04.752",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916910,1722628986247,"fUST",942.45164941,9.999e-05,2,"2024-08-02T20:03:06.247",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916911,1722628987341,"fUST",663.90134437,9.999e-05,2,"2024-08-02T20:03:07.341",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916912,1722628990339,"fUST",527.54374841,9.999e-05,2,"2024-08-02T20:03:10.339",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916913,1722628992461,"fUST",157.77862822,9.999e-05,2,"2024-08-02T20:03:12.461",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916914,1722628992494,"fUST",287.72396894,0.0001,2,"2024-08-02T20:03:12.494",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916915,1722628994039,"fUST",494.15268939,9.999e-05,2,"2024-08-02T20:03:14.039",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916916,1722629002403,"fUST",889.8884163,9.999e-05,2,"2024-08-02T20:03:22.403",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916917,1722629002553,"fUST",165.42203095,9.999e-05,2,"2024-08-02T20:03:22.553",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916918,1722629003247,"fUST",156.65161666,9.999e-05,2,"2024-08-02T20:03:23.247",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916919,1722629004534,"fUST",290.60877056,9.999e-05,2,"2024-08-02T20:03:24.534",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916920,1722629008318,"fUST",319.67308864,9.999e-05,2,"2024-08-02T20:03:28.318",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916921,1722629009089,"fUST",156.73766465,9.999e-05,2,"2024-08-02T20:03:29.089",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916922,1722629011929,"fUST",154.86836189,9.999e-05,2,"2024-08-02T20:03:31.929",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916923,1722629013522,"fUST",183.07617468,9.999e-05,2,"2024-08-02T20:03:33.522",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916924,1722629014537,"fUST",154.86836189,9.999e-05,2,"2024-08-02T20:03:34.537",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916925,1722629015357,"fUST",309.45844772,9.999e-05,2,"2024-08-02T20:03:35.357",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916926,1722629015928,"fUST",244.72095261,9.999e-05,2,"2024-08-02T20:03:35.928",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916927,1722629018800,"fUST",3785.2233901,0.0001,2,"2024-08-02T20:03:38.800",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916928,1722629035361,"fUST",521.86453305,9.999e-05,2,"2024-08-02T20:03:55.361",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916929,1722629039742,"fUST",542.61549611,9.999e-05,2,"2024-08-02T20:03:59.742",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916930,1722629041245,"fUST",195.95287052,9.999e-05,2,"2024-08-02T20:04:01.245",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916931,1722629042183,"fUST",356.38190468,9.999e-05,2,"2024-08-02T20:04:02.183",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916932,1722629043030,"fUST",288.43302152,9.999e-05,2,"2024-08-02T20:04:03.030",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916933,1722629043702,"fUST",254.98204853,9.999e-05,2,"2024-08-02T20:04:03.702",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916934,1722629045778,"fUST",845.93033558,9.999e-05,2,"2024-08-02T20:04:05.778",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916935,1722629047408,"fUST",200.61551194,9.999e-05,2,"2024-08-02T20:04:07.408",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916936,1722629053615,"fUST",7874.75132957,0.0001,2,"2024-08-02T20:04:13.615",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916937,1722629054534,"fUST",174.499535,9.999e-05,2,"2024-08-02T20:04:14.534",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916938,1722629060763,"fUST",265.46109926,9.999e-05,2,"2024-08-02T20:04:20.763",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916939,1722629067822,"fUST",282.89492364,9.999e-05,2,"2024-08-02T20:04:27.822",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916940,1722629068772,"fUST",154.86836189,9.999e-05,2,"2024-08-02T20:04:28.772",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916941,1722629069365,"fUST",160.0,9.999e-05,2,"2024-08-02T20:04:29.365",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916942,1722629070466,"fUST",4711.96889453,9.999e-05,2,"2024-08-02T20:04:30.466",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916943,1722629071156,"fUST",309.13377072,0.0001,2,"2024-08-02T20:04:31.156",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916944,1722629074222,"fUST",240.76184535,9.999e-05,2,"2024-08-02T20:04:34.222",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916945,1722629076182,"fUST",263.60545951,9.999e-05,2,"2024-08-02T20:04:36.182",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916946,1722629078812,"fUST",356.36024859,9.999e-05,2,"2024-08-02T20:04:38.812",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916947,1722629080755,"fUST",942.45164941,9.999e-05,2,"2024-08-02T20:04:40.755",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916948,1722629083937,"fUST",222.28406584,9.999e-05,2,"2024-08-02T20:04:43.937",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916949,1722629089734,"fUST",19461.70874483,9.999e-05,2,"2024-08-02T20:04:49.734",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916950,1722629094478,"fUST",287.72396894,0.0001,2,"2024-08-02T20:04:54.478",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916951,1722629098727,"fUST",159.2128529,9.999e-05,2,"2024-08-02T20:04:58.727",0.0002993,33.47,0.9912546346162295,425292596.6655034]
[333916952,1722629103756,"fUST",309.29044103,9.999e-05,2,"2024-08-02T20:05:03.756",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333916953,1722629103993,"fUST",3785.2233901,9.999e-05,2,"2024-08-02T20:05:03.993",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333916954,1722629106099,"fUST",779.53026648,9.999e-05,2,"2024-08-02T20:05:06.099",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333916955,1722629114342,"fUST",156.91876654,9.999e-05,2,"2024-08-02T20:05:14.342",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333916956,1722629122532,"fUST",183.07617468,9.999e-05,2,"2024-08-02T20:05:22.532",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333916957,1722629130702,"fUST",189.97270859,9.999e-05,2,"2024-08-02T20:05:30.702",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333916958,1722629131924,"fUST",154.86836189,9.999e-05,2,"2024-08-02T20:05:31.924",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333916959,1722629141545,"fUST",463.76164074,9.999e-05,2,"2024-08-02T20:05:41.545",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333916960,1722629144541,"fUST",174.499535,9.999e-05,2,"2024-08-02T20:05:44.541",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333916961,1722629155167,"fUST",356.38190468,9.999e-05,2,"2024-08-02T20:05:55.167",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333916962,1722629159799,"fUST",308.76001277,9.999e-05,2,"2024-08-02T20:05:59.799",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333916963,1722629160219,"fUST",240.76184535,9.999e-05,2,"2024-08-02T20:06:00.219",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333916964,1722629161179,"fUST",500.0,0.00027,120,"2024-08-02T20:06:01.179",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333916965,1722629175497,"fUST",761.53383832,9.999e-05,2,"2024-08-02T20:06:15.497",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333916966,1722629177749,"fUST",942.45164941,9.999e-05,2,"2024-08-02T20:06:17.749",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333916967,1722629190198,"fUST",176.43256407,9.999e-05,2,"2024-08-02T20:06:30.198",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333916968,1722629190744,"fUST",19461.70874483,9.999e-05,2,"2024-08-02T20:06:30.744",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333916969,1722629194082,"fUST",209.14855116,9.999e-05,2,"2024-08-02T20:06:34.082",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333916970,1722629195724,"fUST",159.2128529,9.999e-05,2,"2024-08-02T20:06:35.724",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333916971,1722629197480,"fUST",287.72396894,0.0001,2,"2024-08-02T20:06:37.480",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333916972,1722629201092,"fUST",779.53026648,9.999e-05,2,"2024-08-02T20:06:41.092",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333916973,1722629201718,"fUST",500.0,0.00027,120,"2024-08-02T20:06:41.718",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333916974,1722629211176,"fUST",3785.2233901,9.999e-05,2,"2024-08-02T20:06:51.176",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333916975,1722629217543,"fUST",183.07617468,9.999e-05,2,"2024-08-02T20:06:57.543",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333916976,1722629225742,"fUST",159.2128529,9.999e-05,2,"2024-08-02T20:07:05.742",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333916977,1722629236721,"fUST",155.00618278,9.999e-05,2,"2024-08-02T20:07:16.721",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333916978,1722629236923,"fUST",154.86836189,9.999e-05,2,"2024-08-02T20:07:16.923",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333916979,1722629245050,"fUST",174.499535,9.999e-05,2,"2024-08-02T20:07:25.050",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333916980,1722629251892,"fUST",180.41738233,9.999e-05,2,"2024-08-02T20:07:31.892",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333916981,1722629257146,"fUST",154.90193854,9.999e-05,2,"2024-08-02T20:07:37.146",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333916982,1722629259222,"fUST",240.76184535,9.999e-05,2,"2024-08-02T20:07:39.222",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333916983,1722629265169,"fUST",472.99277907,9.999e-05,2,"2024-08-02T20:07:45.169",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333916985,1722629300181,"fUST",3785.2233901,9.999e-05,2,"2024-08-02T20:08:20.181",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333916986,1722629336443,"fUST",256.21695018,9.999e-05,2,"2024-08-02T20:08:56.443",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333916987,1722629336786,"fUST",19440.72889301,9.999e-05,2,"2024-08-02T20:08:56.786",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333916988,1722629340757,"fUST",159.2128529,9.999e-05,2,"2024-08-02T20:09:00.757",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333916989,1722629342079,"fUST",174.499535,9.999e-05,2,"2024-08-02T20:09:02.079",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333916990,1722629354901,"fUST",180.44864443,9.999e-05,2,"2024-08-02T20:09:14.901",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333916991,1722629384219,"fUST",390.06237612,9.999e-05,2,"2024-08-02T20:09:44.219",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333916992,1722629390154,"fUST",205.1151477,9.999e-05,2,"2024-08-02T20:09:50.154",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333916993,1722629390303,"fUST",483.54424353,9.999e-05,2,"2024-08-02T20:09:50.303",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917092,1722629437069,"fUST",174.499535,9.999e-05,2,"2024-08-02T20:10:37.069",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917094,1722629438286,"fUST",-300.0,0.00010942,2,"2024-08-02T20:10:38.286",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917095,1722629438297,"fUST",-180.0,0.00010942,2,"2024-08-02T20:10:38.297",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917097,1722629438307,"fUST",-24900.0,0.00010943,2,"2024-08-02T20:10:38.307",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917098,1722629438317,"fUST",-2378.6779864,0.00010969,2,"2024-08-02T20:10:38.317",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917099,1722629438326,"fUST",-1874.0772062,0.00011826,2,"2024-08-02T20:10:38.326",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917100,1722629438335,"fUST",-29427.73818952,0.00011899,2,"2024-08-02T20:10:38.335",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917101,1722629438726,"fUST",-2453.30092228,0.00011899,2,"2024-08-02T20:10:38.726",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917103,1722629438736,"fUST",-742.535553,0.00011979,2,"2024-08-02T20:10:38.736",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917105,1722629438746,"fUST",-410.0419505,0.00011996,2,"2024-08-02T20:10:38.746",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917106,1722629438756,"fUST",-3084.73085996,0.00012003,2,"2024-08-02T20:10:38.756",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917108,1722629438768,"fUST",-10460.58252354,0.00012003,2,"2024-08-02T20:10:38.768",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917110,1722629438778,"fUST",-420.0,0.00012036,2,"2024-08-02T20:10:38.778",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917111,1722629438788,"fUST",-5220.4122135,0.00012078,2,"2024-08-02T20:10:38.788",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917112,1722629438798,"fUST",-180.38612023,0.0001212,2,"2024-08-02T20:10:38.798",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917114,1722629438808,"fUST",-159.2128529,0.0001212,2,"2024-08-02T20:10:38.808",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917115,1722629438818,"fUST",-205.1151477,0.0001212,2,"2024-08-02T20:10:38.818",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917117,1722629438827,"fUST",-160.714285,0.00012551,2,"2024-08-02T20:10:38.827",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917119,1722629438837,"fUST",-160.714285,0.00012602,2,"2024-08-02T20:10:38.837",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917121,1722629438847,"fUST",-160.714285,0.00012652,2,"2024-08-02T20:10:38.847",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917122,1722629438858,"fUST",-160.714285,0.00012702,2,"2024-08-02T20:10:38.858",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917123,1722629438868,"fUST",-160.714285,0.00012753,2,"2024-08-02T20:10:38.868",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917124,1722629438880,"fUST",-160.714285,0.00012803,2,"2024-08-02T20:10:38.880",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917125,1722629438891,"fUST",-160.714285,0.00012853,2,"2024-08-02T20:10:38.891",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917126,1722629438901,"fUST",-160.714285,0.00012904,2,"2024-08-02T20:10:38.901",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917127,1722629438910,"fUST",-160.714285,0.00012954,2,"2024-08-02T20:10:38.910",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917128,1722629438920,"fUST",-174.845163,0.00012986,2,"2024-08-02T20:10:38.920",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917129,1722629438931,"fUST",-160.714285,0.00013004,2,"2024-08-02T20:10:38.931",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917130,1722629438942,"fUST",-160.714285,0.00013054,2,"2024-08-02T20:10:38.942",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917131,1722629438952,"fUST",-160.714285,0.00013105,2,"2024-08-02T20:10:38.952",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917132,1722629439066,"fUST",-160.714285,0.00013155,2,"2024-08-02T20:10:39.066",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917133,1722629439076,"fUST",-160.714285,0.00013205,2,"2024-08-02T20:10:39.076",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917134,1722629439085,"fUST",-1084.42918913,0.0001328,2,"2024-08-02T20:10:39.085",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917489,1722629444899,"fUST",-4129.720708,0.0001328,2,"2024-08-02T20:10:44.899",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917491,1722629444908,"fUST",-2132.94001469,0.00013498,2,"2024-08-02T20:10:44.908",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917494,1722629444918,"fUST",-2132.94001466,0.00013521,2,"2024-08-02T20:10:44.918",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917496,1722629444929,"fUST",-150.0,0.0001354,2,"2024-08-02T20:10:44.929",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917498,1722629444939,"fUST",-506.0,0.0001354,2,"2024-08-02T20:10:44.939",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917500,1722629444949,"fUST",-1410.0,0.0001354,2,"2024-08-02T20:10:44.949",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917502,1722629444961,"fUST",-2132.94001466,0.00013544,2,"2024-08-02T20:10:44.961",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917504,1722629444972,"fUST",-2132.94001466,0.00013567,2,"2024-08-02T20:10:44.972",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917506,1722629444981,"fUST",-901.56573887,0.00013588,2,"2024-08-02T20:10:44.981",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917508,1722629444992,"fUST",-18531.26580061,0.00013588,2,"2024-08-02T20:10:44.992",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917510,1722629445004,"fUST",-37420.50312502,0.00013588,2,"2024-08-02T20:10:45.004",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917513,1722629445015,"fUST",-2132.94001466,0.0001359,2,"2024-08-02T20:10:45.015",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917515,1722629445024,"fUST",-2000.0,0.0001359,2,"2024-08-02T20:10:45.024",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917517,1722629445035,"fUST",-1600.86411851,0.00013598,2,"2024-08-02T20:10:45.035",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917519,1722629445044,"fUST",-88888.0,0.00013598,2,"2024-08-02T20:10:45.044",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917521,1722629445053,"fUST",-150.112233,0.000136,2,"2024-08-02T20:10:45.053",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917523,1722629445063,"fUST",-200.0,0.00013673,2,"2024-08-02T20:10:45.063",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917525,1722629445072,"fUST",-203.81213211,0.00013673,2,"2024-08-02T20:10:45.072",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917527,1722629445082,"fUST",-642.35,0.00013679,2,"2024-08-02T20:10:45.082",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917529,1722629445091,"fUST",-151.0,0.0001368,2,"2024-08-02T20:10:45.091",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917531,1722629445101,"fUST",-85280.0019968,0.0001368,2,"2024-08-02T20:10:45.101",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917533,1722629445110,"fUST",-642.35,0.00013687,2,"2024-08-02T20:10:45.110",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917535,1722629445121,"fUST",-2676.48212802,0.00013688,5,"2024-08-02T20:10:45.121",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917537,1722629445130,"fUST",-151.0,0.00013688,2,"2024-08-02T20:10:45.130",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917547,1722629445213,"fUST",-151.0,0.00013688,2,"2024-08-02T20:10:45.213",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917549,1722629445229,"fUST",-151.0,0.00013688,2,"2024-08-02T20:10:45.229",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917551,1722629445239,"fUST",-151.0,0.00013688,2,"2024-08-02T20:10:45.239",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917553,1722629445249,"fUST",-151.0,0.00013688,2,"2024-08-02T20:10:45.249",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917555,1722629445258,"fUST",-151.0,0.00013688,2,"2024-08-02T20:10:45.258",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917558,1722629445268,"fUST",-151.0,0.00013688,2,"2024-08-02T20:10:45.268",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917560,1722629445277,"fUST",-151.0,0.00013688,2,"2024-08-02T20:10:45.277",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917562,1722629445287,"fUST",-151.0,0.00013688,2,"2024-08-02T20:10:45.287",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917564,1722629445297,"fUST",-151.0,0.00013688,2,"2024-08-02T20:10:45.297",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917566,1722629445307,"fUST",-151.0,0.00013688,2,"2024-08-02T20:10:45.307",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917568,1722629445316,"fUST",-89894.37774393,0.00013688,2,"2024-08-02T20:10:45.316",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917585,1722629445472,"fUST",-626.38129753,0.00013688,2,"2024-08-02T20:10:45.472",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917599,1722629445587,"fUST",-23185.91028754,0.00013688,2,"2024-08-02T20:10:45.587",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917601,1722629445597,"fUST",-642.35,0.00013689,2,"2024-08-02T20:10:45.597",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917603,1722629445606,"fUST",-642.35,0.00013689,2,"2024-08-02T20:10:45.606",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917605,1722629445616,"fUST",-642.35,0.00013689,2,"2024-08-02T20:10:45.616",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917607,1722629445625,"fUST",-642.35,0.00013689,2,"2024-08-02T20:10:45.625",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917609,1722629445635,"fUST",-9213.03386696,0.0001369,5,"2024-08-02T20:10:45.635",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917611,1722629445644,"fUST",-133825.3689156,0.0001369,2,"2024-08-02T20:10:45.644",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917613,1722629445654,"fUST",-151.0,0.0001369,2,"2024-08-02T20:10:45.654",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917615,1722629445663,"fUST",-151.0,0.0001369,2,"2024-08-02T20:10:45.663",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917617,1722629445672,"fUST",-151.0,0.0001369,2,"2024-08-02T20:10:45.672",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917619,1722629445682,"fUST",-151.0,0.0001369,2,"2024-08-02T20:10:45.682",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917621,1722629445693,"fUST",-151.0,0.0001369,2,"2024-08-02T20:10:45.693",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917623,1722629445702,"fUST",-151.0,0.0001369,2,"2024-08-02T20:10:45.702",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917625,1722629445712,"fUST",-152.398185,0.0001369,2,"2024-08-02T20:10:45.712",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917627,1722629445722,"fUST",-151.707269,0.0001369,2,"2024-08-02T20:10:45.722",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917629,1722629445732,"fUST",-151.0,0.0001369,2,"2024-08-02T20:10:45.732",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917631,1722629445742,"fUST",-151.0,0.0001369,2,"2024-08-02T20:10:45.742",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917633,1722629445751,"fUST",-152.290472,0.0001369,2,"2024-08-02T20:10:45.751",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917635,1722629445761,"fUST",-151.0,0.0001369,2,"2024-08-02T20:10:45.761",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917637,1722629445771,"fUST",-151.0,0.0001369,2,"2024-08-02T20:10:45.771",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917639,1722629445781,"fUST",-151.0,0.0001369,2,"2024-08-02T20:10:45.781",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917641,1722629445790,"fUST",-151.0,0.0001369,2,"2024-08-02T20:10:45.790",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917643,1722629445801,"fUST",-151.0,0.0001369,2,"2024-08-02T20:10:45.801",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917645,1722629445811,"fUST",-151.0,0.0001369,2,"2024-08-02T20:10:45.811",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917647,1722629445821,"fUST",-151.0,0.0001369,2,"2024-08-02T20:10:45.821",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917649,1722629445830,"fUST",-151.0,0.0001369,2,"2024-08-02T20:10:45.830",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917653,1722629445841,"fUST",-151.0,0.0001369,2,"2024-08-02T20:10:45.841",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917656,1722629445850,"fUST",-151.0,0.0001369,2,"2024-08-02T20:10:45.850",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917659,1722629445860,"fUST",-151.0,0.0001369,2,"2024-08-02T20:10:45.860",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917662,1722629445870,"fUST",-151.0,0.0001369,2,"2024-08-02T20:10:45.870",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917665,1722629445882,"fUST",-151.0,0.0001369,2,"2024-08-02T20:10:45.882",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917667,1722629445892,"fUST",-151.0,0.0001369,2,"2024-08-02T20:10:45.892",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917669,1722629445902,"fUST",-151.0,0.0001369,2,"2024-08-02T20:10:45.902",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917671,1722629445911,"fUST",-151.0,0.0001369,2,"2024-08-02T20:10:45.911",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917672,1722629445924,"fUST",-171.651469,0.0001369,2,"2024-08-02T20:10:45.924",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917673,1722629445934,"fUST",-171.651469,0.0001369,2,"2024-08-02T20:10:45.934",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917674,1722629445947,"fUST",-151.0,0.0001369,2,"2024-08-02T20:10:45.947",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917675,1722629445958,"fUST",-151.0,0.0001369,2,"2024-08-02T20:10:45.958",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917676,1722629445970,"fUST",-151.0,0.0001369,2,"2024-08-02T20:10:45.970",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917677,1722629445979,"fUST",-151.0,0.0001369,2,"2024-08-02T20:10:45.979",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917679,1722629445989,"fUST",-642.35,0.00013697,2,"2024-08-02T20:10:45.989",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917681,1722629445998,"fUST",-642.35,0.00013697,2,"2024-08-02T20:10:45.998",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917682,1722629446008,"fUST",-642.35,0.00013697,2,"2024-08-02T20:10:46.008",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917683,1722629446017,"fUST",-642.35,0.00013697,2,"2024-08-02T20:10:46.017",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917684,1722629446027,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:46.027",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917685,1722629446037,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:46.037",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917686,1722629446047,"fUST",-356.0538992,0.00013698,2,"2024-08-02T20:10:46.047",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917687,1722629446056,"fUST",-641.20408328,0.00013698,2,"2024-08-02T20:10:46.056",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917688,1722629446066,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:46.066",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917689,1722629446076,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:46.076",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917690,1722629446085,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:46.085",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917691,1722629446095,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:46.095",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917692,1722629446106,"fUST",-589.65527557,0.00013698,2,"2024-08-02T20:10:46.106",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917693,1722629446115,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:46.115",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917694,1722629446125,"fUST",-151.0,0.00013698,2,"2024-08-02T20:10:46.125",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917695,1722629446135,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:46.135",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917696,1722629446145,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:46.145",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917697,1722629446155,"fUST",-499.53830597,0.00013698,2,"2024-08-02T20:10:46.155",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917698,1722629446165,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:46.165",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917699,1722629446174,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:46.174",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917700,1722629446185,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:46.185",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917701,1722629446195,"fUST",-605.05,0.00013698,2,"2024-08-02T20:10:46.195",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917702,1722629446205,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:46.205",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917703,1722629446215,"fUST",-280.69451716,0.00013698,2,"2024-08-02T20:10:46.215",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917704,1722629446225,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:46.225",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917705,1722629446234,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:46.234",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917706,1722629446244,"fUST",-597.35773423,0.00013698,2,"2024-08-02T20:10:46.244",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917707,1722629446253,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:46.253",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917708,1722629446263,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:46.263",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917709,1722629446273,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:46.273",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917710,1722629446282,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:46.282",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917711,1722629446292,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:46.292",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917712,1722629446301,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:46.301",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917713,1722629446310,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:46.310",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917714,1722629446320,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:46.320",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917715,1722629446329,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:46.329",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917716,1722629446339,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:46.339",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917717,1722629446348,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:46.348",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917718,1722629446357,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:46.357",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917719,1722629446366,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:46.366",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917720,1722629446375,"fUST",-151.0,0.00013698,2,"2024-08-02T20:10:46.375",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917721,1722629446384,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:46.384",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917722,1722629446394,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:46.394",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917723,1722629446404,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:46.404",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917724,1722629446413,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:46.413",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917725,1722629446423,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:46.423",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917726,1722629446432,"fUST",-502.02012757,0.00013698,2,"2024-08-02T20:10:46.432",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917727,1722629446446,"fUST",-151.0,0.00013698,2,"2024-08-02T20:10:46.446",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917728,1722629446455,"fUST",-270.72779516,0.00013698,2,"2024-08-02T20:10:46.455",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917729,1722629446464,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:46.464",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917730,1722629446474,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:46.474",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917731,1722629446484,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:46.484",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917732,1722629446493,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:46.493",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917733,1722629446502,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:46.502",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917734,1722629446511,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:46.511",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917735,1722629446521,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:46.521",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917736,1722629446531,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:46.531",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917737,1722629446540,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:46.540",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917738,1722629446550,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:46.550",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917739,1722629446559,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:46.559",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917740,1722629446569,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:46.569",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917741,1722629446579,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:46.579",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917742,1722629446589,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:46.589",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917743,1722629446599,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:46.599",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917744,1722629446609,"fUST",-503.71713332,0.00013698,2,"2024-08-02T20:10:46.609",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917745,1722629446619,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:46.619",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917746,1722629446628,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:46.628",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917747,1722629446638,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:46.638",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917748,1722629446647,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:46.647",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917749,1722629446657,"fUST",-658.92,0.00013698,2,"2024-08-02T20:10:46.657",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917750,1722629446667,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:46.667",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917751,1722629446676,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:46.676",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917752,1722629446687,"fUST",-151.0,0.00013698,2,"2024-08-02T20:10:46.687",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917753,1722629446697,"fUST",-151.0,0.00013698,2,"2024-08-02T20:10:46.697",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917754,1722629446706,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:46.706",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917755,1722629446715,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:46.715",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917756,1722629446725,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:46.725",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917757,1722629446735,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:46.735",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917758,1722629446745,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:46.745",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917759,1722629446755,"fUST",-632.16,0.00013698,2,"2024-08-02T20:10:46.755",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917760,1722629446765,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:46.765",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917761,1722629446774,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:46.774",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917762,1722629446784,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:46.784",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917763,1722629446793,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:46.793",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917764,1722629446803,"fUST",-151.0,0.00013698,2,"2024-08-02T20:10:46.803",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917765,1722629446813,"fUST",-151.0,0.00013698,2,"2024-08-02T20:10:46.813",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917766,1722629446822,"fUST",-151.0,0.00013698,2,"2024-08-02T20:10:46.822",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917767,1722629446832,"fUST",-151.0,0.00013698,2,"2024-08-02T20:10:46.832",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917768,1722629446842,"fUST",-217.40107467,0.00013698,2,"2024-08-02T20:10:46.842",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917769,1722629446851,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:46.851",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917770,1722629446861,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:46.861",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917771,1722629446871,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:46.871",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917772,1722629446888,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:46.888",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917773,1722629446897,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:46.897",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917774,1722629446907,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:46.907",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917775,1722629446916,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:46.916",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917776,1722629446927,"fUST",-1285.09,0.00013698,2,"2024-08-02T20:10:46.927",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917777,1722629446939,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:46.939",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917778,1722629446957,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:46.957",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917779,1722629446967,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:46.967",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917780,1722629446975,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:46.975",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917781,1722629446984,"fUST",-583.0711377,0.00013698,2,"2024-08-02T20:10:46.984",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917782,1722629446994,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:46.994",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917783,1722629447003,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:47.003",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917784,1722629447013,"fUST",-227.3742811,0.00013698,2,"2024-08-02T20:10:47.013",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917785,1722629447029,"fUST",-272.6257189,0.00013698,2,"2024-08-02T20:10:47.029",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917786,1722629447038,"fUST",-280.761465,0.00013698,2,"2024-08-02T20:10:47.038",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917787,1722629447047,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:47.047",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917788,1722629447057,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:47.057",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917789,1722629447066,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:47.066",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917790,1722629447076,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:47.076",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917791,1722629447086,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:47.086",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917792,1722629447187,"fUST",-508.61883504,0.00013698,2,"2024-08-02T20:10:47.187",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917794,1722629447196,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:47.196",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917796,1722629447207,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:47.207",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917798,1722629447216,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:47.216",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917800,1722629447227,"fUST",-151.0,0.00013698,2,"2024-08-02T20:10:47.227",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917802,1722629447237,"fUST",-151.0,0.00013698,2,"2024-08-02T20:10:47.237",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917804,1722629447248,"fUST",-151.0,0.00013698,2,"2024-08-02T20:10:47.248",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917806,1722629447257,"fUST",-151.0,0.00013698,2,"2024-08-02T20:10:47.257",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917808,1722629447267,"fUST",-202.251228,0.00013698,2,"2024-08-02T20:10:47.267",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917810,1722629447276,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:47.276",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917812,1722629447286,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:47.286",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917814,1722629447296,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:47.296",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917816,1722629447306,"fUST",-504.29489153,0.00013698,2,"2024-08-02T20:10:47.306",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917818,1722629447316,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:47.316",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917820,1722629447325,"fUST",-151.0,0.00013698,2,"2024-08-02T20:10:47.325",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917822,1722629447335,"fUST",-151.0,0.00013698,2,"2024-08-02T20:10:47.335",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917824,1722629447346,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:47.346",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917826,1722629447355,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:47.355",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917829,1722629447365,"fUST",-534.14,0.00013698,2,"2024-08-02T20:10:47.365",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917831,1722629447374,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:47.374",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917832,1722629447384,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:47.384",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917833,1722629447393,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:47.393",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917834,1722629447403,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:47.403",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917836,1722629447412,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:47.412",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917838,1722629447422,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:47.422",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917840,1722629447431,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:47.431",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917842,1722629447442,"fUST",-151.0,0.00013698,2,"2024-08-02T20:10:47.442",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917844,1722629447451,"fUST",-151.0,0.00013698,2,"2024-08-02T20:10:47.451",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917846,1722629447463,"fUST",-151.0,0.00013698,2,"2024-08-02T20:10:47.463",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917848,1722629447474,"fUST",-151.0,0.00013698,2,"2024-08-02T20:10:47.474",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917850,1722629447484,"fUST",-151.0,0.00013698,2,"2024-08-02T20:10:47.484",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917851,1722629447495,"fUST",-151.0,0.00013698,2,"2024-08-02T20:10:47.495",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917853,1722629447505,"fUST",-151.0,0.00013698,2,"2024-08-02T20:10:47.505",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917855,1722629447515,"fUST",-151.0,0.00013698,2,"2024-08-02T20:10:47.515",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917857,1722629447526,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:47.526",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917859,1722629447538,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:47.538",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917862,1722629447549,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:47.549",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917864,1722629447559,"fUST",-228.20082559,0.00013698,2,"2024-08-02T20:10:47.559",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917866,1722629447569,"fUST",-709.52,0.00013698,2,"2024-08-02T20:10:47.569",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917868,1722629447580,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:47.580",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917870,1722629447590,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:47.590",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917872,1722629447601,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:47.601",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917874,1722629447611,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:47.611",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917876,1722629447620,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:47.620",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917878,1722629447632,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:47.632",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917880,1722629447642,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:47.642",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917882,1722629447652,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:47.652",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917884,1722629447662,"fUST",-151.0,0.00013698,2,"2024-08-02T20:10:47.662",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917886,1722629447671,"fUST",-151.0,0.00013698,2,"2024-08-02T20:10:47.671",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917888,1722629447681,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:47.681",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917890,1722629447691,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:47.691",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917892,1722629447701,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:47.701",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917893,1722629447710,"fUST",-1386.67,0.00013698,2,"2024-08-02T20:10:47.710",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917894,1722629447720,"fUST",-690.8,0.00013698,2,"2024-08-02T20:10:47.720",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917895,1722629447729,"fUST",-34.51171638,0.00013698,2,"2024-08-02T20:10:47.729",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917908,1722629447979,"fUST",159.2128529,9.999e-05,2,"2024-08-02T20:10:47.979",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917914,1722629448026,"fUST",-953.997959,0.0001368,2,"2024-08-02T20:10:48.026",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917916,1722629448036,"fUST",-953.997959,0.00013688,2,"2024-08-02T20:10:48.036",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917918,1722629448046,"fUST",-953.997959,0.0001369,2,"2024-08-02T20:10:48.046",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917920,1722629448056,"fUST",-465.48828362,0.00013698,2,"2024-08-02T20:10:48.056",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917922,1722629448066,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:48.066",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917924,1722629448075,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:48.075",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917925,1722629448085,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:48.085",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917927,1722629448095,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:48.095",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917929,1722629448106,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:48.106",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917931,1722629448116,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:48.116",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917934,1722629448126,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:48.126",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917936,1722629448136,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:48.136",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917938,1722629448148,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:48.148",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917939,1722629448158,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:48.158",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917941,1722629448168,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:48.168",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917943,1722629448178,"fUST",-151.0,0.00013698,2,"2024-08-02T20:10:48.178",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917945,1722629448190,"fUST",-151.0,0.00013698,2,"2024-08-02T20:10:48.190",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917947,1722629448200,"fUST",-151.0,0.00013698,2,"2024-08-02T20:10:48.200",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917949,1722629448211,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:48.211",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917951,1722629448221,"fUST",-238.891524,0.00013698,2,"2024-08-02T20:10:48.221",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917953,1722629448231,"fUST",-555.78,0.00013698,2,"2024-08-02T20:10:48.231",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917955,1722629448240,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:48.240",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917957,1722629448250,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:48.250",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917959,1722629448260,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:48.260",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917961,1722629448270,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:48.270",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917963,1722629448280,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:48.280",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917965,1722629448290,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:48.290",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917967,1722629448300,"fUST",-493.99214855,0.00013698,2,"2024-08-02T20:10:48.300",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917970,1722629448313,"fUST",-6.00785145,0.00013698,2,"2024-08-02T20:10:48.313",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917972,1722629448322,"fUST",-476.59,0.00013698,2,"2024-08-02T20:10:48.322",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917973,1722629448333,"fUST",-387.34806068,0.00013698,2,"2024-08-02T20:10:48.333",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917974,1722629448345,"fUST",-112.65193932,0.00013698,2,"2024-08-02T20:10:48.345",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917975,1722629448355,"fUST",-217.64135306,0.00013698,2,"2024-08-02T20:10:48.355",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917976,1722629448367,"fUST",-282.35864694,0.00013698,2,"2024-08-02T20:10:48.367",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917977,1722629448377,"fUST",-500.0,0.00013698,2,"2024-08-02T20:10:48.377",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917978,1722629448386,"fUST",-213.40388842,0.00013698,2,"2024-08-02T20:10:48.386",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917979,1722629448399,"fUST",-286.59611158,0.00013698,2,"2024-08-02T20:10:48.399",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917980,1722629448408,"fUST",-861.28771566,0.00013698,2,"2024-08-02T20:10:48.408",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917981,1722629448420,"fUST",-4781.71401464,0.00013698,2,"2024-08-02T20:10:48.420",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333917982,1722629448867,"fUST",-310.73234032,0.0001368,2,"2024-08-02T20:10:48.867",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918556,1722629485772,"fUST",250.30605738,9.999e-05,2,"2024-08-02T20:11:25.772",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918557,1722629548123,"fUST",277.95912683,9.999e-05,2,"2024-08-02T20:12:28.123",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918558,1722629555157,"fUST",205.1151477,9.999e-05,2,"2024-08-02T20:12:35.157",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918559,1722629602928,"fUST",180.44864443,9.999e-05,2,"2024-08-02T20:13:22.928",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918560,1722629613312,"fUST",288.99555282,9.999e-05,2,"2024-08-02T20:13:33.312",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918561,1722629617099,"fUST",779.53026648,9.999e-05,2,"2024-08-02T20:13:37.099",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918562,1722629620972,"fUST",160.08287463,9.999e-05,2,"2024-08-02T20:13:40.972",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918563,1722629626456,"fUST",154.91465787,9.999e-05,2,"2024-08-02T20:13:46.456",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918564,1722629681167,"fUST",333.84987696,9.999e-05,2,"2024-08-02T20:14:41.167",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918565,1722629687917,"fUST",180.38612023,9.999e-05,2,"2024-08-02T20:14:47.917",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918566,1722629734115,"fUST",235.33080945,9.999e-05,2,"2024-08-02T20:15:34.115",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918567,1722629794452,"fUST",266.62854331,0.0001,2,"2024-08-02T20:16:34.452",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918568,1722629822714,"fUST",500.52494589,0.0001,2,"2024-08-02T20:17:02.714",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918569,1722629824283,"fUST",1629.94046579,0.0001,2,"2024-08-02T20:17:04.283",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918570,1722629841856,"fUST",154.94746602,0.0001,2,"2024-08-02T20:17:21.856",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918572,1722629857413,"fUST",154.729267,0.0001,2,"2024-08-02T20:17:37.413",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918573,1722629882481,"fUST",266.62854331,0.0001,2,"2024-08-02T20:18:02.481",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918575,1722629915280,"fUST",1629.94046579,0.0001,2,"2024-08-02T20:18:35.280",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918580,1722629966952,"fUST",266.62854331,0.0001,2,"2024-08-02T20:19:26.952",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918585,1722630030267,"fUST",1627.24492059,0.0001,2,"2024-08-02T20:20:30.267",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918586,1722630054975,"fUST",155.16471494,0.0001,2,"2024-08-02T20:20:54.975",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918591,1722630101388,"fUST",712.1331893,0.0001,2,"2024-08-02T20:21:41.388",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918592,1722630111716,"fUST",154.91026947,9.999e-05,2,"2024-08-02T20:21:51.716",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918593,1722630114391,"fUST",319.56299016,9.999e-05,2,"2024-08-02T20:21:54.391",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918594,1722630151901,"fUST",500.0,0.00027,120,"2024-08-02T20:22:31.901",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918595,1722630173033,"fUST",472.16,0.00027,120,"2024-08-02T20:22:53.033",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918598,1722630185666,"fUST",7514.59650295,0.00027,120,"2024-08-02T20:23:05.666",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918599,1722630329845,"fUST",250.30605738,9.999e-05,2,"2024-08-02T20:25:29.845",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918600,1722630343435,"fUST",1257.70485602,0.00025,61,"2024-08-02T20:25:43.435",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918604,1722630433089,"fUST",159.2128529,9.999e-05,2,"2024-08-02T20:27:13.089",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918605,1722630448339,"fUST",159.2128529,9.999e-05,2,"2024-08-02T20:27:28.339",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918611,1722630490504,"fUST",1626.57901453,9.999e-05,2,"2024-08-02T20:28:10.504",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918612,1722630492659,"fUST",155.15168842,9.999e-05,2,"2024-08-02T20:28:12.659",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918616,1722630496544,"fUST",4710.72234215,9.999e-05,2,"2024-08-02T20:28:16.544",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918618,1722630501017,"fUST",2108.0144235,9.999e-05,2,"2024-08-02T20:28:21.017",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918632,1722630554361,"fUST",276.57729693,9.999e-05,2,"2024-08-02T20:29:14.361",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918633,1722630563990,"fUST",155.31254566,9.999e-05,2,"2024-08-02T20:29:23.990",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918639,1722630608675,"fUST",3601.6083145,9.999e-05,2,"2024-08-02T20:30:08.675",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918710,1722630632718,"fUST",-261.51758345,0.00010631,2,"2024-08-02T20:30:32.718",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918746,1722630638559,"fUST",-527.77346715,0.00010631,2,"2024-08-02T20:30:38.559",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918747,1722630638568,"fUST",-650.43133279,0.00010865,2,"2024-08-02T20:30:38.568",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918748,1722630638764,"fUST",-1707.16824211,0.00010865,2,"2024-08-02T20:30:38.764",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918750,1722630638775,"fUST",-4705.0,0.0001091,2,"2024-08-02T20:30:38.775",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918752,1722630638786,"fUST",-300.0,0.00010958,2,"2024-08-02T20:30:38.786",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918754,1722630638801,"fUST",-300.0,0.00010958,2,"2024-08-02T20:30:38.801",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918755,1722630638812,"fUST",-4262.32884711,0.00010959,2,"2024-08-02T20:30:38.812",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918756,1722630638821,"fUST",-570.18,0.00010959,2,"2024-08-02T20:30:38.821",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918757,1722630638831,"fUST",-475.15,0.00010959,2,"2024-08-02T20:30:38.831",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918758,1722630638840,"fUST",-395.95,0.00010959,2,"2024-08-02T20:30:38.840",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918759,1722630638850,"fUST",-329.96,0.00010959,2,"2024-08-02T20:30:38.850",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918760,1722630638859,"fUST",-274.97,0.00010959,2,"2024-08-02T20:30:38.859",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918761,1722630638868,"fUST",-229.14,0.00010959,2,"2024-08-02T20:30:38.868",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918762,1722630638878,"fUST",-190.95,0.00010959,2,"2024-08-02T20:30:38.878",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918763,1722630638888,"fUST",-159.13,0.00010959,2,"2024-08-02T20:30:38.888",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918764,1722630638897,"fUST",-795.65,0.00010959,2,"2024-08-02T20:30:38.897",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918765,1722630638907,"fUST",-250.0,0.00011446,2,"2024-08-02T20:30:38.907",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918766,1722630638917,"fUST",-250.0,0.00011477,2,"2024-08-02T20:30:38.917",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918767,1722630638926,"fUST",-250.0,0.00011509,2,"2024-08-02T20:30:38.926",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918769,1722630638936,"fUST",-250.0,0.0001154,2,"2024-08-02T20:30:38.936",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918770,1722630638945,"fUST",-10835.7307185,0.00011556,2,"2024-08-02T20:30:38.945",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918771,1722630638954,"fUST",-250.0,0.00011571,2,"2024-08-02T20:30:38.954",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918773,1722630638963,"fUST",-250.0,0.00011603,2,"2024-08-02T20:30:38.963",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918775,1722630638972,"fUST",-250.0,0.00011634,2,"2024-08-02T20:30:38.972",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918777,1722630638982,"fUST",-250.0,0.00011666,2,"2024-08-02T20:30:38.982",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918778,1722630638991,"fUST",-250.0,0.00011697,2,"2024-08-02T20:30:38.991",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918779,1722630639000,"fUST",-250.0,0.00011728,2,"2024-08-02T20:30:39.000",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918781,1722630639010,"fUST",-250.0,0.0001176,2,"2024-08-02T20:30:39.010",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918783,1722630639020,"fUST",-250.0,0.00011791,2,"2024-08-02T20:30:39.020",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918785,1722630639029,"fUST",-250.0,0.00011823,2,"2024-08-02T20:30:39.029",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918787,1722630639038,"fUST",-250.0,0.00011854,2,"2024-08-02T20:30:39.038",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918788,1722630639047,"fUST",-250.0,0.00011885,2,"2024-08-02T20:30:39.047",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918790,1722630639057,"fUST",-250.0,0.00011917,2,"2024-08-02T20:30:39.057",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918792,1722630639066,"fUST",-250.0,0.00011948,2,"2024-08-02T20:30:39.066",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918794,1722630639075,"fUST",-250.0,0.0001198,2,"2024-08-02T20:30:39.075",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918796,1722630639085,"fUST",-250.0,0.00012011,2,"2024-08-02T20:30:39.085",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918798,1722630639094,"fUST",-420.0,0.00012042,2,"2024-08-02T20:30:39.094",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918800,1722630639104,"fUST",-250.0,0.00012042,2,"2024-08-02T20:30:39.104",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918802,1722630639113,"fUST",-420.0,0.00012054,2,"2024-08-02T20:30:39.113",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918804,1722630639122,"fUST",-71568.69995898,0.0001212,2,"2024-08-02T20:30:39.122",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918806,1722630639134,"fUST",-9686.66173794,0.0001212,2,"2024-08-02T20:30:39.134",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918808,1722630639144,"fUST",-942.45164941,0.0001212,2,"2024-08-02T20:30:39.144",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918810,1722630639154,"fUST",-318.4310235,0.000125,2,"2024-08-02T20:30:39.154",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918812,1722630639163,"fUST",-171.898018,0.00012986,2,"2024-08-02T20:30:39.163",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918814,1722630639173,"fUST",-629.3719797,0.00013062,2,"2024-08-02T20:30:39.173",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918816,1722630639182,"fUST",-587.0,0.00013233,2,"2024-08-02T20:30:39.182",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918818,1722630639192,"fUST",-587.0,0.00013259,2,"2024-08-02T20:30:39.192",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918820,1722630639201,"fUST",-1000.0,0.00013518,2,"2024-08-02T20:30:39.201",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918822,1722630639210,"fUST",-985.61,0.00013587,2,"2024-08-02T20:30:39.210",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918824,1722630639219,"fUST",-985.61,0.00013587,2,"2024-08-02T20:30:39.219",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918826,1722630639229,"fUST",-985.61,0.00013587,2,"2024-08-02T20:30:39.229",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918828,1722630639239,"fUST",-3927.34764266,0.00013597,2,"2024-08-02T20:30:39.239",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918831,1722630639252,"fUST",-888.07473647,0.00013597,2,"2024-08-02T20:30:39.252",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918832,1722630639264,"fUST",-200.0,0.00013598,2,"2024-08-02T20:30:39.264",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918835,1722630639274,"fUST",-8239.94949553,0.00013598,2,"2024-08-02T20:30:39.274",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918837,1722630639283,"fUST",-150.112233,0.000136,2,"2024-08-02T20:30:39.283",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918839,1722630639293,"fUST",-367.7265943,0.00013612,2,"2024-08-02T20:30:39.293",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918841,1722630639302,"fUST",-150.0,0.00013638,2,"2024-08-02T20:30:39.302",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918843,1722630639311,"fUST",-3296.7397403,0.00013659,2,"2024-08-02T20:30:39.311",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918845,1722630639323,"fUST",-3927.34764264,0.00013666,2,"2024-08-02T20:30:39.323",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918847,1722630639333,"fUST",-15888.5736337,0.00013678,2,"2024-08-02T20:30:39.333",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918860,1722630639443,"fUST",-6355.23747597,0.00013686,2,"2024-08-02T20:30:39.443",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918862,1722630639453,"fUST",-985.61,0.00013687,2,"2024-08-02T20:30:39.453",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918864,1722630639463,"fUST",-59614.03559354,0.00013688,2,"2024-08-02T20:30:39.463",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333918866,1722630639475,"fUST",-9758.25089978,0.00013688,2,"2024-08-02T20:30:39.475",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919016,1722630640887,"fUST",-1197.668881,0.00010717,2,"2024-08-02T20:30:40.887",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919018,1722630640897,"fUST",-171.41648367,0.0001212,2,"2024-08-02T20:30:40.897",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919020,1722630640906,"fUST",-10070.58167498,0.00013688,2,"2024-08-02T20:30:40.906",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919022,1722630640917,"fUST",-985.61,0.00013697,2,"2024-08-02T20:30:40.917",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919024,1722630640927,"fUST",-985.61,0.00013697,2,"2024-08-02T20:30:40.927",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919026,1722630640938,"fUST",-985.61,0.00013697,2,"2024-08-02T20:30:40.938",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919028,1722630640948,"fUST",-985.61,0.00013697,2,"2024-08-02T20:30:40.948",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919031,1722630640958,"fUST",-445.5,0.00013698,2,"2024-08-02T20:30:40.958",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919033,1722630640968,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:40.968",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919035,1722630640978,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:40.978",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919037,1722630640987,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:40.987",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919039,1722630640997,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:40.997",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919041,1722630641007,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:41.007",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919043,1722630641017,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:41.017",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919045,1722630641027,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:41.027",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919047,1722630641037,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:41.037",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919049,1722630641047,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:41.047",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919051,1722630641057,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:41.057",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919053,1722630641067,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:41.067",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919055,1722630641077,"fUST",-504.33909929,0.00013698,2,"2024-08-02T20:30:41.077",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919057,1722630641087,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:41.087",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919059,1722630641097,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:41.097",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919061,1722630641107,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:41.107",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919063,1722630641116,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:41.116",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919065,1722630641126,"fUST",-579.37152793,0.00013698,2,"2024-08-02T20:30:41.126",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919067,1722630641136,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:41.136",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919069,1722630641146,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:41.146",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919071,1722630641155,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:41.155",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919073,1722630641165,"fUST",-479.6951951,0.00013698,2,"2024-08-02T20:30:41.165",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919075,1722630641174,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:41.174",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919077,1722630641184,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:41.184",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919079,1722630641193,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:41.193",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919081,1722630641203,"fUST",-460.88616221,0.00013698,2,"2024-08-02T20:30:41.203",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919083,1722630641213,"fUST",-697.98,0.00013698,2,"2024-08-02T20:30:41.213",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919085,1722630641222,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:41.222",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919087,1722630641231,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:41.231",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919089,1722630641240,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:41.240",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919091,1722630641250,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:41.250",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919093,1722630641264,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:41.264",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919095,1722630641273,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:41.273",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919097,1722630641282,"fUST",-498.58521443,0.00013698,2,"2024-08-02T20:30:41.282",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919099,1722630641292,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:41.292",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919101,1722630641302,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:41.302",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919103,1722630641311,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:41.311",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919105,1722630641320,"fUST",-505.12737999,0.00013698,2,"2024-08-02T20:30:41.320",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919107,1722630641330,"fUST",-819.18,0.00013698,2,"2024-08-02T20:30:41.330",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919109,1722630641340,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:41.340",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919111,1722630641351,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:41.351",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919113,1722630641361,"fUST",-335.39690721,0.00013698,2,"2024-08-02T20:30:41.361",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919115,1722630641374,"fUST",-164.60309279,0.00013698,2,"2024-08-02T20:30:41.374",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919117,1722630641384,"fUST",-160.13956077,0.00013698,2,"2024-08-02T20:30:41.384",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919370,1722630643698,"fUST",-339.86043923,0.00013698,2,"2024-08-02T20:30:43.698",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919372,1722630643708,"fUST",-282.33956077,0.00013698,2,"2024-08-02T20:30:43.708",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919378,1722630643758,"fUST",-217.66043923,0.00013698,2,"2024-08-02T20:30:43.758",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919380,1722630643768,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:43.768",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919382,1722630643777,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:43.777",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919384,1722630643787,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:43.787",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919386,1722630643796,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:43.796",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919388,1722630643805,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:43.805",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919390,1722630643815,"fUST",-454.03894399,0.00013698,2,"2024-08-02T20:30:43.815",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919392,1722630643824,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:43.824",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919394,1722630643833,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:43.833",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919396,1722630643843,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:43.843",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919398,1722630643853,"fUST",-770.17,0.00013698,2,"2024-08-02T20:30:43.853",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919400,1722630643863,"fUST",-416.58821678,0.00013698,2,"2024-08-02T20:30:43.863",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919402,1722630643877,"fUST",-83.41178322,0.00013698,2,"2024-08-02T20:30:43.877",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919404,1722630643887,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:43.887",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919406,1722630643897,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:43.897",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919409,1722630643907,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:43.907",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919412,1722630643917,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:43.917",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919415,1722630643927,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:43.927",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919417,1722630643936,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:43.936",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919419,1722630643946,"fUST",-69.86821678,0.00013698,2,"2024-08-02T20:30:43.946",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919421,1722630643958,"fUST",-430.13178322,0.00013698,2,"2024-08-02T20:30:43.958",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919423,1722630643968,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:43.968",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919425,1722630643977,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:43.977",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919427,1722630643986,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:43.986",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919429,1722630643996,"fUST",-496.59385852,0.00013698,2,"2024-08-02T20:30:43.996",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919431,1722630644005,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:44.005",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919433,1722630644015,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:44.015",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919435,1722630644025,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:44.025",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919437,1722630644035,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:44.035",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919439,1722630644044,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:44.044",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919441,1722630644054,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:44.054",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919443,1722630644083,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:44.083",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919445,1722630644093,"fUST",-188.867999,0.00013698,2,"2024-08-02T20:30:44.093",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919447,1722630644103,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:44.103",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919449,1722630644112,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:44.112",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919451,1722630644123,"fUST",-502.97559156,0.00013698,2,"2024-08-02T20:30:44.123",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919453,1722630644133,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:44.133",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919455,1722630644142,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:44.142",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919458,1722630644156,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:44.156",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919460,1722630644166,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:44.166",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919462,1722630644176,"fUST",-728.03,0.00013698,2,"2024-08-02T20:30:44.176",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919464,1722630644186,"fUST",-154.86280258,0.00013698,2,"2024-08-02T20:30:44.186",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919487,1722630644414,"fUST",-345.13719742,0.00013698,2,"2024-08-02T20:30:44.414",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919490,1722630644427,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:44.427",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919492,1722630644437,"fUST",-524.76,0.00013698,2,"2024-08-02T20:30:44.437",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919494,1722630644447,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:44.447",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919495,1722630644460,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:44.460",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919498,1722630644471,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:44.471",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919500,1722630644480,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:44.480",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919502,1722630644490,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:44.490",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919504,1722630644499,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:44.499",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919506,1722630644508,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:44.508",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919507,1722630644517,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:44.517",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919509,1722630644527,"fUST",-280.85375443,0.00013698,2,"2024-08-02T20:30:44.527",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919511,1722630644536,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:44.536",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919513,1722630644546,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:44.546",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919515,1722630644556,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:44.556",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919518,1722630644584,"fUST",-500.59829012,0.00013698,2,"2024-08-02T20:30:44.584",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919519,1722630644594,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:44.594",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919522,1722630644603,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:44.603",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919523,1722630644613,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:44.613",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919526,1722630644623,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:44.623",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919528,1722630644632,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:44.632",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919530,1722630644643,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:44.643",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919532,1722630644654,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:44.654",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919534,1722630644664,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:44.664",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919536,1722630644673,"fUST",-500.71711727,0.00013698,2,"2024-08-02T20:30:44.673",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919538,1722630644683,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:44.683",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919540,1722630644692,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:44.692",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919542,1722630644702,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:44.702",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919544,1722630644712,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:44.712",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919546,1722630644721,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:44.721",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919548,1722630644731,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:44.731",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919550,1722630644741,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:44.741",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919552,1722630644750,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:44.750",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919554,1722630644760,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:44.760",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919556,1722630644769,"fUST",-501.60187034,0.00013698,2,"2024-08-02T20:30:44.769",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919558,1722630644779,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:44.779",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919560,1722630644788,"fUST",-443.65844645,0.00013698,2,"2024-08-02T20:30:44.788",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919561,1722630644798,"fUST",-161.95772291,0.00013698,2,"2024-08-02T20:30:44.798",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919562,1722630644808,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:44.808",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919563,1722630644817,"fUST",-580.11517769,0.00013698,2,"2024-08-02T20:30:44.817",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919564,1722630644827,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:44.827",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919565,1722630644837,"fUST",-464.10296332,0.00013698,2,"2024-08-02T20:30:44.837",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919566,1722630644847,"fUST",-664.86,0.00013698,2,"2024-08-02T20:30:44.847",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919567,1722630644857,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:44.857",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919568,1722630644866,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:44.866",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919569,1722630644876,"fUST",-462.46881464,0.00013698,2,"2024-08-02T20:30:44.876",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919570,1722630644886,"fUST",-151.0,0.00013698,2,"2024-08-02T20:30:44.886",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919571,1722630644895,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:44.895",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919572,1722630644905,"fUST",-383.2498869,0.00013698,2,"2024-08-02T20:30:44.905",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919573,1722630644914,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:44.914",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919574,1722630644924,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:44.924",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919575,1722630644933,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:44.933",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919576,1722630644942,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:44.942",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919577,1722630644952,"fUST",-1355.31,0.00013698,2,"2024-08-02T20:30:44.952",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919578,1722630644962,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:44.962",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919579,1722630644971,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:44.971",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919580,1722630644982,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:44.982",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919581,1722630644991,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:44.991",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919582,1722630645001,"fUST",-151.0,0.00013698,2,"2024-08-02T20:30:45.001",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919583,1722630645011,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:45.011",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919584,1722630645020,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:45.020",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919585,1722630645030,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:45.030",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919586,1722630645039,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:45.039",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919587,1722630645049,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:45.049",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919588,1722630645064,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:45.064",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919589,1722630645086,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:45.086",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919590,1722630645096,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:45.096",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919591,1722630645106,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:45.106",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919592,1722630645116,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:45.116",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919593,1722630645126,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:45.126",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919594,1722630645135,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:45.135",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919595,1722630645145,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:45.145",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919596,1722630645155,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:45.155",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919597,1722630645166,"fUST",-153.97532379,0.00013698,2,"2024-08-02T20:30:45.166",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919598,1722630645177,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:45.177",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919599,1722630645187,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:45.187",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919600,1722630645196,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:45.196",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919601,1722630645205,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:45.205",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919602,1722630645215,"fUST",-511.7425947,0.00013698,2,"2024-08-02T20:30:45.215",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919603,1722630645225,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:45.225",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919604,1722630645235,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:45.235",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919605,1722630645246,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:45.246",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919606,1722630645258,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:45.258",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919607,1722630645268,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:45.268",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919608,1722630645278,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:45.278",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919609,1722630645288,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:45.288",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919610,1722630645299,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:45.299",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919611,1722630645308,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:45.308",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919612,1722630645318,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:45.318",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919613,1722630645329,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:45.329",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919614,1722630645339,"fUST",-1174.9,0.00013698,2,"2024-08-02T20:30:45.339",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919615,1722630645350,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:45.350",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919616,1722630645360,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:45.360",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919617,1722630645370,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:45.370",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919618,1722630645380,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:45.380",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919619,1722630645390,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:45.390",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919620,1722630645400,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:45.400",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919621,1722630645410,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:45.410",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919622,1722630645419,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:45.419",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919623,1722630645430,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:45.430",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919624,1722630645440,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:45.440",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919625,1722630645450,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:45.450",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919626,1722630645460,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:45.460",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919627,1722630645470,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:45.470",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919628,1722630645480,"fUST",-399.38610822,0.00013698,2,"2024-08-02T20:30:45.480",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919629,1722630645490,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:45.490",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919630,1722630645499,"fUST",-1423.9,0.00013698,2,"2024-08-02T20:30:45.499",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919631,1722630645509,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:45.509",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919632,1722630645518,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:45.518",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919633,1722630645528,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:45.528",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919634,1722630645537,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:45.537",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919635,1722630645547,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:45.547",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919636,1722630645556,"fUST",-1816.98,0.00013698,2,"2024-08-02T20:30:45.556",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919637,1722630645566,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:45.566",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919638,1722630645592,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:45.592",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919639,1722630645602,"fUST",-783.56,0.00013698,2,"2024-08-02T20:30:45.602",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919640,1722630645612,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:45.612",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919641,1722630645622,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:45.622",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919642,1722630645632,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:45.632",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919643,1722630645643,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:45.643",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919644,1722630645652,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:45.652",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919645,1722630645662,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:45.662",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919646,1722630645671,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:45.671",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919647,1722630645680,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:45.680",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919649,1722630645691,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:45.691",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919651,1722630645700,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:45.700",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919652,1722630645709,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:45.709",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919653,1722630645718,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:45.718",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919654,1722630645727,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:45.727",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919655,1722630645736,"fUST",-530.58,0.00013698,2,"2024-08-02T20:30:45.736",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919656,1722630645747,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:45.747",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919657,1722630645756,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:45.756",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919658,1722630645766,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:45.766",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919659,1722630645776,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:45.776",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919660,1722630645785,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:45.785",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919661,1722630645795,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:45.795",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919662,1722630645804,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:45.804",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919663,1722630645814,"fUST",-329.68998401,0.00013698,2,"2024-08-02T20:30:45.814",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919664,1722630645824,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:45.824",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919665,1722630645833,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:45.833",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919666,1722630645843,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:45.843",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919667,1722630645853,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:45.853",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919668,1722630645863,"fUST",-1044.36,0.00013698,2,"2024-08-02T20:30:45.863",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919669,1722630645873,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:45.873",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919670,1722630645883,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:45.883",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919671,1722630645894,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:45.894",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919672,1722630645904,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:45.904",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919673,1722630645914,"fUST",-341.8453048,0.00013698,2,"2024-08-02T20:30:45.914",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919674,1722630645924,"fUST",-890.42,0.00013698,2,"2024-08-02T20:30:45.924",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919675,1722630645934,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:45.934",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919676,1722630645944,"fUST",-152.34372301,0.00013698,2,"2024-08-02T20:30:45.944",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919677,1722630645954,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:45.954",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919678,1722630645963,"fUST",-429.12152949,0.00013698,2,"2024-08-02T20:30:45.963",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919679,1722630645973,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:45.973",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919680,1722630645982,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:45.982",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919681,1722630645992,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:45.992",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919682,1722630646002,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:46.002",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919683,1722630646012,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:46.012",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919684,1722630646022,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:46.022",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919685,1722630646032,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:46.032",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919686,1722630646042,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:46.042",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919687,1722630646052,"fUST",-1880.55,0.00013698,2,"2024-08-02T20:30:46.052",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919688,1722630646061,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:46.061",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919689,1722630646071,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:46.071",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919690,1722630646098,"fUST",-3282.62,0.00013698,2,"2024-08-02T20:30:46.098",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919692,1722630646108,"fUST",-260.10408505,0.00013698,2,"2024-08-02T20:30:46.108",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919783,1722630647168,"fUST",-239.89591495,0.00013698,2,"2024-08-02T20:30:47.168",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919786,1722630647178,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:47.178",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919788,1722630647187,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:47.187",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919790,1722630647198,"fUST",-60.10408505,0.00013698,2,"2024-08-02T20:30:47.198",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919792,1722630647209,"fUST",-439.89591495,0.00013698,2,"2024-08-02T20:30:47.209",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919794,1722630647220,"fUST",-613.53,0.00013698,2,"2024-08-02T20:30:47.220",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919796,1722630647230,"fUST",-500.0,0.00013698,2,"2024-08-02T20:30:47.230",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919798,1722630647239,"fUST",-4691.57408505,0.00013698,2,"2024-08-02T20:30:47.239",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333919800,1722630647251,"fUST",-623.8,0.00013698,2,"2024-08-02T20:30:47.251",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333920570,1722630700679,"fUST",154.98939785,9.999e-05,2,"2024-08-02T20:31:40.679",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333920572,1722630749893,"fUST",442.2891926,9.999e-05,2,"2024-08-02T20:32:29.893",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333920573,1722630793668,"fUST",1914.51534289,9.999e-05,2,"2024-08-02T20:33:13.668",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333920574,1722630839468,"fUST",154.77569405,9.999e-05,2,"2024-08-02T20:33:59.468",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333920576,1722630855122,"fUST",154.80649189,9.999e-05,2,"2024-08-02T20:34:15.122",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333920578,1722630967072,"fUST",160.08287463,9.999e-05,2,"2024-08-02T20:36:07.072",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333920583,1722631564430,"fUST",250.30605738,9.999e-05,2,"2024-08-02T20:46:04.430",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333920585,1722631598855,"fUST",24900.0,9.742e-05,2,"2024-08-02T20:46:38.855",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333920587,1722631634347,"fUST",154.82572926,9.999e-05,2,"2024-08-02T20:47:14.347",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333920589,1722631660461,"fUST",250.30605738,9.999e-05,2,"2024-08-02T20:47:40.461",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333920590,1722631752469,"fUST",250.30605738,9.999e-05,2,"2024-08-02T20:49:12.469",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333920646,1722631831784,"fUST",-727.18300294,0.00010627,2,"2024-08-02T20:50:31.784",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333920648,1722631831794,"fUST",-146.11699706,0.00010727,2,"2024-08-02T20:50:31.794",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333920652,1722631831840,"fUST",-106.97482849,0.00010727,2,"2024-08-02T20:50:31.840",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333920653,1722631831849,"fUST",-187.57,0.00010959,2,"2024-08-02T20:50:31.849",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333920654,1722631831859,"fUST",-156.31,0.00010959,2,"2024-08-02T20:50:31.859",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333920655,1722631831868,"fUST",-781.56,0.00010959,2,"2024-08-02T20:50:31.868",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333920656,1722631831877,"fUST",-209.859941,0.00011216,2,"2024-08-02T20:50:31.877",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333920657,1722631831886,"fUST",-209.859941,0.00011247,2,"2024-08-02T20:50:31.886",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333920658,1722631831895,"fUST",-209.859941,0.00011278,2,"2024-08-02T20:50:31.895",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333920659,1722631831907,"fUST",-209.859941,0.00011309,2,"2024-08-02T20:50:31.907",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333920660,1722631831917,"fUST",-209.859941,0.00011339,2,"2024-08-02T20:50:31.917",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333920661,1722631831926,"fUST",-209.859941,0.0001137,2,"2024-08-02T20:50:31.926",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333920662,1722631831935,"fUST",-209.859941,0.00011401,2,"2024-08-02T20:50:31.935",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333920663,1722631831944,"fUST",-209.859941,0.00011432,2,"2024-08-02T20:50:31.944",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333920664,1722631831954,"fUST",-209.859941,0.00011462,2,"2024-08-02T20:50:31.954",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333920665,1722631831963,"fUST",-209.859941,0.00011493,2,"2024-08-02T20:50:31.963",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333920666,1722631831972,"fUST",-209.859941,0.00011524,2,"2024-08-02T20:50:31.972",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333920667,1722631831981,"fUST",-209.859941,0.00011555,2,"2024-08-02T20:50:31.981",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333920668,1722631831990,"fUST",-209.859941,0.00011585,2,"2024-08-02T20:50:31.990",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333920669,1722631831999,"fUST",-209.859941,0.00011616,2,"2024-08-02T20:50:31.999",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333920670,1722631832009,"fUST",-209.859941,0.00011647,2,"2024-08-02T20:50:32.009",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333920671,1722631832019,"fUST",-209.859941,0.00011678,2,"2024-08-02T20:50:32.019",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333920672,1722631832028,"fUST",-209.859941,0.00011709,2,"2024-08-02T20:50:32.028",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333920673,1722631832037,"fUST",-209.859941,0.00011739,2,"2024-08-02T20:50:32.037",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333920674,1722631832046,"fUST",-209.859941,0.0001177,2,"2024-08-02T20:50:32.046",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333920675,1722631832056,"fUST",-209.859941,0.00011801,2,"2024-08-02T20:50:32.056",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333920676,1722631832065,"fUST",-250.30605738,0.0001212,2,"2024-08-02T20:50:32.065",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333920677,1722631832075,"fUST",-300.0,0.0001212,2,"2024-08-02T20:50:32.075",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333920678,1722631832085,"fUST",-171.898018,0.00012986,2,"2024-08-02T20:50:32.085",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333920679,1722631832094,"fUST",-360.29,0.00013,2,"2024-08-02T20:50:32.094",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333920680,1722631832103,"fUST",-153.0,0.00013041,2,"2024-08-02T20:50:32.103",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333920681,1722631832113,"fUST",-153.0,0.00013041,2,"2024-08-02T20:50:32.113",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333920682,1722631832122,"fUST",-153.0,0.00013041,2,"2024-08-02T20:50:32.122",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333920683,1722631832132,"fUST",-206.9342036,0.00013076,2,"2024-08-02T20:50:32.132",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333920684,1722631832142,"fUST",-1000.0,0.00013326,2,"2024-08-02T20:50:32.142",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333920685,1722631832154,"fUST",-420.0,0.00013332,2,"2024-08-02T20:50:32.154",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333920686,1722631832163,"fUST",-1000.0,0.00013347,2,"2024-08-02T20:50:32.163",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333920687,1722631832173,"fUST",-395.41658631,0.00013359,2,"2024-08-02T20:50:32.173",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333920688,1722631832185,"fUST",-604.58341369,0.00013359,2,"2024-08-02T20:50:32.185",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333920689,1722631832196,"fUST",-1000.0,0.0001342,2,"2024-08-02T20:50:32.196",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333920690,1722631832205,"fUST",-395.39231231,0.00013424,2,"2024-08-02T20:50:32.205",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921104,1722631836714,"fUST",250.30605738,9.999e-05,2,"2024-08-02T20:50:36.714",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921146,1722631838080,"fUST",-1983.86768769,0.00013424,2,"2024-08-02T20:50:38.080",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921147,1722631838089,"fUST",-1000.0,0.00013436,2,"2024-08-02T20:50:38.089",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921148,1722631838099,"fUST",-367.80729453,0.00013439,2,"2024-08-02T20:50:38.099",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921149,1722631838108,"fUST",-1000.0,0.00013444,2,"2024-08-02T20:50:38.108",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921150,1722631838117,"fUST",-1000.0,0.00013446,2,"2024-08-02T20:50:38.117",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921151,1722631838126,"fUST",-3503.56660088,0.00013448,2,"2024-08-02T20:50:38.126",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921152,1722631838136,"fUST",-5312.33045322,0.00013463,2,"2024-08-02T20:50:38.136",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921153,1722631838146,"fUST",-1000.0,0.00013464,2,"2024-08-02T20:50:38.146",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921154,1722631838157,"fUST",-1000.0,0.00013485,2,"2024-08-02T20:50:38.157",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921155,1722631838166,"fUST",-1000.0,0.00013503,2,"2024-08-02T20:50:38.166",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921156,1722631838176,"fUST",-263.36674931,0.00013516,2,"2024-08-02T20:50:38.176",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921157,1722631838186,"fUST",-294.2025256,0.00013534,2,"2024-08-02T20:50:38.186",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921158,1722631838196,"fUST",-294.2025256,0.00013534,2,"2024-08-02T20:50:38.196",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921159,1722631838206,"fUST",-294.2025256,0.00013534,2,"2024-08-02T20:50:38.206",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921160,1722631838216,"fUST",-294.2025256,0.00013534,2,"2024-08-02T20:50:38.216",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921161,1722631838226,"fUST",-300.0,0.00013575,2,"2024-08-02T20:50:38.226",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921162,1722631838235,"fUST",-1000.0,0.00013594,2,"2024-08-02T20:50:38.235",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921163,1722631838245,"fUST",-2379.26,0.00013597,2,"2024-08-02T20:50:38.245",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921164,1722631838254,"fUST",-2379.26,0.00013597,2,"2024-08-02T20:50:38.254",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921165,1722631838264,"fUST",-2379.26,0.00013597,2,"2024-08-02T20:50:38.264",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921166,1722631838275,"fUST",-3883.92026516,0.00013597,2,"2024-08-02T20:50:38.275",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921167,1722631838286,"fUST",-3883.92026515,0.00013597,2,"2024-08-02T20:50:38.286",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921168,1722631838295,"fUST",-3883.92026515,0.00013598,2,"2024-08-02T20:50:38.295",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921169,1722631838305,"fUST",-3883.92026515,0.00013598,2,"2024-08-02T20:50:38.305",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921170,1722631838314,"fUST",-1593.92498157,0.00013598,2,"2024-08-02T20:50:38.314",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921171,1722631838324,"fUST",-3883.92026515,0.00013598,2,"2024-08-02T20:50:38.324",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921172,1722631838333,"fUST",-2715.06376551,0.00013598,2,"2024-08-02T20:50:38.333",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921173,1722631838342,"fUST",-2000.0,0.00013598,2,"2024-08-02T20:50:38.342",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921174,1722631838351,"fUST",-150.112233,0.000136,2,"2024-08-02T20:50:38.351",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921175,1722631838360,"fUST",-206.9342036,0.00013671,2,"2024-08-02T20:50:38.360",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921176,1722631838370,"fUST",-1192.92,0.00013675,2,"2024-08-02T20:50:38.370",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921177,1722631838380,"fUST",-2379.26,0.00013687,2,"2024-08-02T20:50:38.380",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921178,1722631838390,"fUST",-2379.26,0.00013687,2,"2024-08-02T20:50:38.390",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921179,1722631838399,"fUST",-52698.57786529,0.00013688,2,"2024-08-02T20:50:38.399",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921181,1722631838760,"fUST",-68697.48895597,0.00013688,2,"2024-08-02T20:50:38.760",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921183,1722631838772,"fUST",-108972.47582493,0.00013688,2,"2024-08-02T20:50:38.772",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921184,1722631838784,"fUST",-49.88753681,0.00013688,2,"2024-08-02T20:50:38.784",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921186,1722631838794,"fUST",-1256.09147476,0.00013697,2,"2024-08-02T20:50:38.794",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921188,1722631838806,"fUST",-1123.16852524,0.00013697,2,"2024-08-02T20:50:38.806",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921190,1722631838816,"fUST",-2379.26,0.00013697,2,"2024-08-02T20:50:38.816",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921191,1722631838826,"fUST",-683.11809359,0.00013697,2,"2024-08-02T20:50:38.826",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921193,1722631838838,"fUST",-1519.70444288,0.00013697,2,"2024-08-02T20:50:38.838",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921195,1722631838849,"fUST",-176.43746353,0.00013697,2,"2024-08-02T20:50:38.849",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921196,1722631838858,"fUST",-2379.26,0.00013697,2,"2024-08-02T20:50:38.858",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921198,1722631838868,"fUST",-27.5689246,0.00013698,5,"2024-08-02T20:50:38.868",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921200,1722631838880,"fUST",-5440.67315846,0.00013698,5,"2024-08-02T20:50:38.880",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921202,1722631838889,"fUST",-10229.10985732,0.00013698,5,"2024-08-02T20:50:38.889",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921203,1722631838898,"fUST",-445.5,0.00013698,2,"2024-08-02T20:50:38.898",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921205,1722631838909,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:38.909",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921207,1722631838918,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:38.918",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921209,1722631838928,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:38.928",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921210,1722631838937,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:38.937",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921212,1722631838948,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:38.948",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921214,1722631838958,"fUST",-526.03271474,0.00013698,2,"2024-08-02T20:50:38.958",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921216,1722631838968,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:38.968",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921218,1722631838978,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:38.978",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921220,1722631838987,"fUST",-196.48616201,0.00013698,2,"2024-08-02T20:50:38.987",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921221,1722631838997,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:38.997",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921223,1722631839006,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:39.006",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921225,1722631839017,"fUST",-636.62527272,0.00013698,2,"2024-08-02T20:50:39.017",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921227,1722631839027,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:39.027",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921228,1722631839036,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:39.036",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921230,1722631839045,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:39.045",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921232,1722631839055,"fUST",-447.8323181,0.00013698,2,"2024-08-02T20:50:39.055",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921234,1722631839064,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:39.064",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921235,1722631839074,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:39.074",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921237,1722631839083,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:39.083",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921239,1722631839092,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:39.092",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921241,1722631839102,"fUST",-460.88616221,0.00013698,2,"2024-08-02T20:50:39.102",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921243,1722631839112,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:39.112",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921244,1722631839122,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:39.122",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921246,1722631839132,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:39.132",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921248,1722631839141,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:39.141",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921250,1722631839151,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:39.151",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921252,1722631839166,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:39.166",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921253,1722631839176,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:39.176",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921255,1722631839185,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:39.185",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921257,1722631839194,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:39.194",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921259,1722631839204,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:39.204",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921261,1722631839213,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:39.213",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921262,1722631839222,"fUST",-687.82,0.00013698,2,"2024-08-02T20:50:39.222",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921264,1722631839231,"fUST",-183.19129896,0.00013698,2,"2024-08-02T20:50:39.231",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921266,1722631839241,"fUST",-501.82170068,0.00013698,2,"2024-08-02T20:50:39.241",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921268,1722631839250,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:39.250",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921270,1722631839259,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:39.259",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921271,1722631839269,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:39.269",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921273,1722631839278,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:39.278",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921275,1722631839291,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:39.291",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921277,1722631839301,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:39.301",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921279,1722631839311,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:39.311",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921281,1722631839321,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:39.321",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921283,1722631839330,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:39.330",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921285,1722631839340,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:39.340",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921286,1722631839349,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:39.349",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921288,1722631839359,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:39.359",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921290,1722631839369,"fUST",-326.7528334,0.00013698,2,"2024-08-02T20:50:39.369",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921292,1722631839379,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:39.379",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921294,1722631839388,"fUST",-517.19373721,0.00013698,2,"2024-08-02T20:50:39.388",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921295,1722631839397,"fUST",-509.76499794,0.00013698,2,"2024-08-02T20:50:39.397",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921297,1722631839411,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:39.411",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921298,1722631839420,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:39.420",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921299,1722631839430,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:39.430",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921300,1722631839439,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:39.439",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921301,1722631839448,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:39.448",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921302,1722631839458,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:39.458",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921303,1722631839468,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:39.468",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921304,1722631839478,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:39.478",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921305,1722631839487,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:39.487",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921306,1722631839497,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:39.497",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921308,1722631839507,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:39.507",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921310,1722631839516,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:39.516",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921312,1722631839526,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:39.526",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921313,1722631839535,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:39.535",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921314,1722631839545,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:39.545",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921315,1722631839555,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:39.555",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921316,1722631839565,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:39.565",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921317,1722631839581,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:39.581",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921318,1722631839596,"fUST",-1141.72,0.00013698,2,"2024-08-02T20:50:39.596",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921319,1722631839606,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:39.606",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921320,1722631839616,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:39.616",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921321,1722631839626,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:39.626",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921322,1722631839636,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:39.636",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921323,1722631839645,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:39.645",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921324,1722631839660,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:39.660",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921325,1722631839672,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:39.672",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921326,1722631839682,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:39.682",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921327,1722631839692,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:39.692",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921328,1722631839703,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:39.703",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921329,1722631839712,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:39.712",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921330,1722631839722,"fUST",-614.58,0.00013698,2,"2024-08-02T20:50:39.722",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921331,1722631839733,"fUST",-772.48,0.00013698,2,"2024-08-02T20:50:39.733",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921332,1722631839743,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:39.743",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921333,1722631839754,"fUST",-244.327307,0.00013698,2,"2024-08-02T20:50:39.754",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921334,1722631839764,"fUST",-244.327307,0.00013698,2,"2024-08-02T20:50:39.764",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921335,1722631839774,"fUST",-244.327307,0.00013698,2,"2024-08-02T20:50:39.774",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921336,1722631839784,"fUST",-244.327307,0.00013698,2,"2024-08-02T20:50:39.784",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921337,1722631839794,"fUST",-244.327307,0.00013698,2,"2024-08-02T20:50:39.794",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921338,1722631839804,"fUST",-244.327307,0.00013698,2,"2024-08-02T20:50:39.804",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921339,1722631839814,"fUST",-244.327307,0.00013698,2,"2024-08-02T20:50:39.814",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921340,1722631839824,"fUST",-244.327307,0.00013698,2,"2024-08-02T20:50:39.824",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921341,1722631839834,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:39.834",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921342,1722631839844,"fUST",-430.05234484,0.00013698,2,"2024-08-02T20:50:39.844",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921343,1722631839853,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:39.853",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921344,1722631839864,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:39.864",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921345,1722631839874,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:39.874",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921346,1722631839884,"fUST",-509.64540929,0.00013698,2,"2024-08-02T20:50:39.884",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921347,1722631839894,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:39.894",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921348,1722631839903,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:39.903",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921349,1722631839917,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:39.917",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921350,1722631839928,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:39.928",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921351,1722631839939,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:39.939",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921352,1722631839949,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:39.949",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921353,1722631839959,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:39.959",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921354,1722631839969,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:39.969",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921355,1722631839980,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:39.980",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921356,1722631839990,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:39.990",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921357,1722631840000,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:40.000",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921358,1722631840010,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:40.010",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921359,1722631840020,"fUST",-151.0,0.00013698,2,"2024-08-02T20:50:40.020",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921360,1722631840146,"fUST",-151.0,0.00013698,2,"2024-08-02T20:50:40.146",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921361,1722631840161,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:40.161",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921362,1722631840170,"fUST",-796.65,0.00013698,2,"2024-08-02T20:50:40.170",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921363,1722631840179,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:40.179",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921364,1722631840188,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:40.188",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921365,1722631840197,"fUST",-227.3742811,0.00013698,2,"2024-08-02T20:50:40.197",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921366,1722631840207,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:40.207",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921367,1722631840217,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:40.217",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921368,1722631840226,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:40.226",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921369,1722631840236,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:40.236",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921370,1722631840247,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:40.247",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921371,1722631840257,"fUST",-501.47527301,0.00013698,2,"2024-08-02T20:50:40.257",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921372,1722631840267,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:40.267",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921373,1722631840277,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:40.277",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921374,1722631840288,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:40.288",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921375,1722631840298,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:40.298",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921376,1722631840307,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:40.307",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921377,1722631840317,"fUST",-1553.05,0.00013698,2,"2024-08-02T20:50:40.317",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921378,1722631840326,"fUST",-500.95327148,0.00013698,2,"2024-08-02T20:50:40.326",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921379,1722631840335,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:40.335",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921380,1722631840345,"fUST",-504.73,0.00013698,2,"2024-08-02T20:50:40.345",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921381,1722631840354,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:40.354",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921382,1722631840364,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:40.364",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921383,1722631840374,"fUST",-502.93396417,0.00013698,2,"2024-08-02T20:50:40.374",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921384,1722631840384,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:40.384",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921385,1722631840394,"fUST",-151.0,0.00013698,2,"2024-08-02T20:50:40.394",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921386,1722631840411,"fUST",-151.0,0.00013698,2,"2024-08-02T20:50:40.411",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921387,1722631840422,"fUST",-151.0,0.00013698,2,"2024-08-02T20:50:40.422",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921388,1722631840432,"fUST",-151.0,0.00013698,2,"2024-08-02T20:50:40.432",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921389,1722631840442,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:40.442",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921390,1722631840452,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:40.452",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921391,1722631840462,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:40.462",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921392,1722631840472,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:40.472",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921393,1722631840482,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:40.482",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921394,1722631840491,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:40.491",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921395,1722631840500,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:40.500",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921396,1722631840510,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:40.510",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921397,1722631840519,"fUST",-151.0,0.00013698,2,"2024-08-02T20:50:40.519",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921398,1722631840530,"fUST",-151.0,0.00013698,2,"2024-08-02T20:50:40.530",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921399,1722631840541,"fUST",-151.0,0.00013698,2,"2024-08-02T20:50:40.541",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921400,1722631840551,"fUST",-151.0,0.00013698,2,"2024-08-02T20:50:40.551",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921401,1722631840560,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:40.560",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921402,1722631840570,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:40.570",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921403,1722631840580,"fUST",-151.0,0.00013698,2,"2024-08-02T20:50:40.580",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921404,1722631840591,"fUST",-261.65624,0.00013698,2,"2024-08-02T20:50:40.591",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921405,1722631840600,"fUST",-151.0,0.00013698,2,"2024-08-02T20:50:40.600",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921406,1722631840610,"fUST",-151.0,0.00013698,2,"2024-08-02T20:50:40.610",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921407,1722631840620,"fUST",-151.0,0.00013698,2,"2024-08-02T20:50:40.620",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921408,1722631840630,"fUST",-151.0,0.00013698,2,"2024-08-02T20:50:40.630",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921409,1722631840639,"fUST",-151.0,0.00013698,2,"2024-08-02T20:50:40.639",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921410,1722631840650,"fUST",-151.0,0.00013698,2,"2024-08-02T20:50:40.650",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921411,1722631840665,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:40.665",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921412,1722631840674,"fUST",-710.14,0.00013698,2,"2024-08-02T20:50:40.674",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921413,1722631840684,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:40.684",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921414,1722631840693,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:40.693",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921416,1722631840705,"fUST",-151.0,0.00013698,2,"2024-08-02T20:50:40.705",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921417,1722631840715,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:40.715",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921418,1722631840724,"fUST",-151.0,0.00013698,2,"2024-08-02T20:50:40.724",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921420,1722631840735,"fUST",-297.62054279,0.00013698,2,"2024-08-02T20:50:40.735",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921421,1722631840745,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:40.745",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921422,1722631840754,"fUST",-315.029243,0.00013698,2,"2024-08-02T20:50:40.754",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921424,1722631840764,"fUST",-315.029243,0.00013698,2,"2024-08-02T20:50:40.764",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921426,1722631840774,"fUST",-315.029243,0.00013698,2,"2024-08-02T20:50:40.774",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921428,1722631840784,"fUST",-315.029243,0.00013698,2,"2024-08-02T20:50:40.784",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921430,1722631840794,"fUST",-315.029243,0.00013698,2,"2024-08-02T20:50:40.794",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921432,1722631840803,"fUST",-315.029243,0.00013698,2,"2024-08-02T20:50:40.803",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921434,1722631840813,"fUST",-315.029243,0.00013698,2,"2024-08-02T20:50:40.813",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921436,1722631840823,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:40.823",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921438,1722631840834,"fUST",-315.029243,0.00013698,2,"2024-08-02T20:50:40.834",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921440,1722631840844,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:40.844",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921442,1722631840854,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:40.854",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921444,1722631840864,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:40.864",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921446,1722631840874,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:40.874",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921448,1722631840883,"fUST",-151.0,0.00013698,2,"2024-08-02T20:50:40.883",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921450,1722631840894,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:40.894",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921452,1722631840904,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:40.904",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921454,1722631840921,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:40.921",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921456,1722631840930,"fUST",-151.0,0.00013698,2,"2024-08-02T20:50:40.930",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921458,1722631840940,"fUST",-151.0,0.00013698,2,"2024-08-02T20:50:40.940",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921460,1722631840949,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:40.949",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921462,1722631840958,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:40.958",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921464,1722631840970,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:40.970",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921466,1722631840979,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:40.979",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921468,1722631840989,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:40.989",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921470,1722631840998,"fUST",-579.37152793,0.00013698,2,"2024-08-02T20:50:40.998",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921472,1722631841008,"fUST",-551.6968082,0.00013698,2,"2024-08-02T20:50:41.008",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921474,1722631841018,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:41.018",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921476,1722631841028,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:41.028",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921478,1722631841038,"fUST",-502.44692644,0.00013698,2,"2024-08-02T20:50:41.038",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921480,1722631841047,"fUST",-151.0,0.00013698,2,"2024-08-02T20:50:41.047",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921482,1722631841058,"fUST",-151.0,0.00013698,2,"2024-08-02T20:50:41.058",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921484,1722631841069,"fUST",-151.0,0.00013698,2,"2024-08-02T20:50:41.069",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921486,1722631841079,"fUST",-151.0,0.00013698,2,"2024-08-02T20:50:41.079",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921488,1722631841088,"fUST",-440.48102587,0.00013698,2,"2024-08-02T20:50:41.088",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921490,1722631841097,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:41.097",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921492,1722631841107,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:41.107",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921494,1722631841117,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:41.117",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921496,1722631841127,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:41.127",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921498,1722631841137,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:41.137",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921500,1722631841147,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:41.147",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921502,1722631841162,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:41.162",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921504,1722631841172,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:41.172",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921506,1722631841182,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:41.182",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921508,1722631841192,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:41.192",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921510,1722631841201,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:41.201",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921512,1722631841211,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:41.211",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921514,1722631841221,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:41.221",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921516,1722631841231,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:41.231",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921519,1722631841248,"fUST",-265.51083,0.00013698,2,"2024-08-02T20:50:41.248",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921521,1722631841257,"fUST",-265.51083,0.00013698,2,"2024-08-02T20:50:41.257",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921523,1722631841267,"fUST",-265.51083,0.00013698,2,"2024-08-02T20:50:41.267",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921525,1722631841277,"fUST",-265.51083,0.00013698,2,"2024-08-02T20:50:41.277",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921527,1722631841287,"fUST",-265.51083,0.00013698,2,"2024-08-02T20:50:41.287",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921529,1722631841297,"fUST",-265.51083,0.00013698,2,"2024-08-02T20:50:41.297",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921531,1722631841307,"fUST",-265.51083,0.00013698,2,"2024-08-02T20:50:41.307",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921533,1722631841317,"fUST",-151.0,0.00013698,2,"2024-08-02T20:50:41.317",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921536,1722631841327,"fUST",-265.51083,0.00013698,2,"2024-08-02T20:50:41.327",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921538,1722631841336,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:41.336",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921540,1722631841346,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:41.346",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921542,1722631841355,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:41.355",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921544,1722631841364,"fUST",-1672.76,0.00013698,2,"2024-08-02T20:50:41.364",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921546,1722631841374,"fUST",-151.0,0.00013698,2,"2024-08-02T20:50:41.374",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921548,1722631841384,"fUST",-151.0,0.00013698,2,"2024-08-02T20:50:41.384",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921550,1722631841394,"fUST",-151.0,0.00013698,2,"2024-08-02T20:50:41.394",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921552,1722631841403,"fUST",-504.33909929,0.00013698,2,"2024-08-02T20:50:41.403",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921554,1722631841416,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:41.416",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921556,1722631841425,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:41.425",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921558,1722631841435,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:41.435",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921560,1722631841444,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:41.444",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921562,1722631841453,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:41.453",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921564,1722631841463,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:41.463",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921566,1722631841472,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:41.472",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921568,1722631841482,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:41.482",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921570,1722631841491,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:41.491",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921572,1722631841501,"fUST",-790.43,0.00013698,2,"2024-08-02T20:50:41.501",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921574,1722631841511,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:41.511",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921576,1722631841521,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:41.521",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921578,1722631841530,"fUST",-7707.69,0.00013698,2,"2024-08-02T20:50:41.530",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921580,1722631841539,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:41.539",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921582,1722631841549,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:41.549",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921584,1722631841559,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:41.559",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921586,1722631841569,"fUST",-479.6951951,0.00013698,2,"2024-08-02T20:50:41.569",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921588,1722631841580,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:41.580",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921590,1722631841589,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:41.589",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921592,1722631841599,"fUST",-3211.98,0.00013698,2,"2024-08-02T20:50:41.599",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921594,1722631841609,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:41.609",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921596,1722631841619,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:41.619",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921598,1722631841629,"fUST",-151.0,0.00013698,2,"2024-08-02T20:50:41.629",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921600,1722631841639,"fUST",-151.0,0.00013698,2,"2024-08-02T20:50:41.639",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921602,1722631841648,"fUST",-648.89,0.00013698,2,"2024-08-02T20:50:41.648",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921604,1722631841666,"fUST",-151.0,0.00013698,2,"2024-08-02T20:50:41.666",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921606,1722631841675,"fUST",-151.0,0.00013698,2,"2024-08-02T20:50:41.675",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921608,1722631841686,"fUST",-151.0,0.00013698,2,"2024-08-02T20:50:41.686",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921610,1722631841697,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:41.697",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921612,1722631841707,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:41.707",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921614,1722631841717,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:41.717",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921616,1722631841727,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:41.727",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921618,1722631841737,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:41.737",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921620,1722631841747,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:41.747",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921623,1722631841758,"fUST",-1248.9,0.00013698,2,"2024-08-02T20:50:41.758",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921625,1722631841768,"fUST",-151.0,0.00013698,2,"2024-08-02T20:50:41.768",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921627,1722631841778,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:41.778",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921630,1722631841799,"fUST",-151.0,0.00013698,2,"2024-08-02T20:50:41.799",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921632,1722631841809,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:41.809",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921634,1722631841819,"fUST",-151.0,0.00013698,2,"2024-08-02T20:50:41.819",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921636,1722631841830,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:41.830",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921638,1722631841840,"fUST",-151.0,0.00013698,2,"2024-08-02T20:50:41.840",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921640,1722631841850,"fUST",-151.0,0.00013698,2,"2024-08-02T20:50:41.850",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921642,1722631841860,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:41.860",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921645,1722631841873,"fUST",-1385.38,0.00013698,2,"2024-08-02T20:50:41.873",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921647,1722631841883,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:41.883",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921649,1722631841894,"fUST",-3818.73,0.00013698,2,"2024-08-02T20:50:41.894",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921651,1722631841905,"fUST",-151.0,0.00013698,2,"2024-08-02T20:50:41.905",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921653,1722631841922,"fUST",-151.0,0.00013698,2,"2024-08-02T20:50:41.922",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921655,1722631841931,"fUST",-166.310012,0.00013698,2,"2024-08-02T20:50:41.931",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921657,1722631841941,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:41.941",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921659,1722631841951,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:41.951",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921661,1722631841962,"fUST",-757.46,0.00013698,2,"2024-08-02T20:50:41.962",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921663,1722631841971,"fUST",-151.0,0.00013698,2,"2024-08-02T20:50:41.971",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921665,1722631841981,"fUST",-151.0,0.00013698,2,"2024-08-02T20:50:41.981",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921668,1722631841992,"fUST",-151.0,0.00013698,2,"2024-08-02T20:50:41.992",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921670,1722631842002,"fUST",-151.0,0.00013698,2,"2024-08-02T20:50:42.002",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921672,1722631842012,"fUST",-151.0,0.00013698,2,"2024-08-02T20:50:42.012",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921674,1722631842021,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:42.021",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921676,1722631842031,"fUST",-151.0,0.00013698,2,"2024-08-02T20:50:42.031",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921678,1722631842041,"fUST",-151.0,0.00013698,2,"2024-08-02T20:50:42.041",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921680,1722631842051,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:42.051",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921682,1722631842061,"fUST",-151.0,0.00013698,2,"2024-08-02T20:50:42.061",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921684,1722631842071,"fUST",-151.0,0.00013698,2,"2024-08-02T20:50:42.071",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921686,1722631842080,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:42.080",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921688,1722631842090,"fUST",-388.43073414,0.00013698,2,"2024-08-02T20:50:42.090",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921690,1722631842099,"fUST",-883.3,0.00013698,2,"2024-08-02T20:50:42.099",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921692,1722631842109,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:42.109",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921694,1722631842119,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:42.119",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921696,1722631842129,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:42.129",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921698,1722631842138,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:42.138",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921701,1722631842148,"fUST",-516.94528324,0.00013698,2,"2024-08-02T20:50:42.148",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921703,1722631842162,"fUST",-628.1,0.00013698,2,"2024-08-02T20:50:42.162",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921705,1722631842172,"fUST",-1741.27,0.00013698,2,"2024-08-02T20:50:42.172",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921707,1722631842182,"fUST",-597.07,0.00013698,2,"2024-08-02T20:50:42.182",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921709,1722631842192,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:42.192",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921712,1722631842202,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:42.202",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921715,1722631842212,"fUST",-151.0,0.00013698,2,"2024-08-02T20:50:42.212",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921718,1722631842221,"fUST",-368.804174,0.00013698,2,"2024-08-02T20:50:42.221",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921721,1722631842231,"fUST",-368.804174,0.00013698,2,"2024-08-02T20:50:42.231",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921723,1722631842240,"fUST",-368.804174,0.00013698,2,"2024-08-02T20:50:42.240",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921725,1722631842250,"fUST",-368.804174,0.00013698,2,"2024-08-02T20:50:42.250",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921727,1722631842260,"fUST",-965.72,0.00013698,2,"2024-08-02T20:50:42.260",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921748,1722631842386,"fUST",-368.804174,0.00013698,2,"2024-08-02T20:50:42.386",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921750,1722631842396,"fUST",-151.0,0.00013698,2,"2024-08-02T20:50:42.396",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921752,1722631842407,"fUST",-368.804174,0.00013698,2,"2024-08-02T20:50:42.407",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921754,1722631842422,"fUST",-151.0,0.00013698,2,"2024-08-02T20:50:42.422",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921757,1722631842432,"fUST",-368.804174,0.00013698,2,"2024-08-02T20:50:42.432",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921759,1722631842441,"fUST",-151.0,0.00013698,2,"2024-08-02T20:50:42.441",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921763,1722631842451,"fUST",-368.804174,0.00013698,2,"2024-08-02T20:50:42.451",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921765,1722631842461,"fUST",-151.0,0.00013698,2,"2024-08-02T20:50:42.461",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921767,1722631842471,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:42.471",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921769,1722631842481,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:42.481",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921771,1722631842490,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:42.490",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921773,1722631842500,"fUST",-270.93145115,0.00013698,2,"2024-08-02T20:50:42.500",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921775,1722631842510,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:42.510",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921776,1722631842520,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:42.520",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921778,1722631842529,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:42.529",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921780,1722631842540,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:42.540",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921782,1722631842549,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:42.549",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921784,1722631842559,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:42.559",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921786,1722631842569,"fUST",-897.61,0.00013698,2,"2024-08-02T20:50:42.569",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921789,1722631842580,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:42.580",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921791,1722631842590,"fUST",-2028.03,0.00013698,2,"2024-08-02T20:50:42.590",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921793,1722631842600,"fUST",-391.39822416,0.00013698,2,"2024-08-02T20:50:42.600",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921795,1722631842610,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:42.610",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921797,1722631842619,"fUST",-543.77,0.00013698,2,"2024-08-02T20:50:42.619",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921799,1722631842629,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:42.629",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921801,1722631842639,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:42.639",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921803,1722631842648,"fUST",-876.469742,0.00013698,2,"2024-08-02T20:50:42.648",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921805,1722631842664,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:42.664",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921807,1722631842674,"fUST",-876.469742,0.00013698,2,"2024-08-02T20:50:42.674",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921809,1722631842683,"fUST",-876.469742,0.00013698,2,"2024-08-02T20:50:42.683",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921811,1722631842693,"fUST",-876.469742,0.00013698,2,"2024-08-02T20:50:42.693",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921813,1722631842705,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:42.705",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921815,1722631842715,"fUST",-893.11,0.00013698,2,"2024-08-02T20:50:42.715",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921817,1722631842726,"fUST",-1292.1,0.00013698,2,"2024-08-02T20:50:42.726",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921819,1722631842735,"fUST",-876.469742,0.00013698,2,"2024-08-02T20:50:42.735",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921821,1722631842749,"fUST",-876.469742,0.00013698,2,"2024-08-02T20:50:42.749",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921823,1722631842759,"fUST",-978.05,0.00013698,2,"2024-08-02T20:50:42.759",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921825,1722631842769,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:42.769",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921827,1722631842779,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:42.779",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921829,1722631842789,"fUST",-876.469742,0.00013698,2,"2024-08-02T20:50:42.789",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921831,1722631842799,"fUST",-876.469742,0.00013698,2,"2024-08-02T20:50:42.799",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921833,1722631842809,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:42.809",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921835,1722631842818,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:42.818",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921837,1722631842828,"fUST",-498.58521443,0.00013698,2,"2024-08-02T20:50:42.828",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921839,1722631842838,"fUST",-1069.9,0.00013698,2,"2024-08-02T20:50:42.838",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921841,1722631842848,"fUST",-151.0,0.00013698,2,"2024-08-02T20:50:42.848",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921843,1722631842858,"fUST",-151.0,0.00013698,2,"2024-08-02T20:50:42.858",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921845,1722631842868,"fUST",-151.0,0.00013698,2,"2024-08-02T20:50:42.868",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921847,1722631842878,"fUST",-151.0,0.00013698,2,"2024-08-02T20:50:42.878",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921849,1722631842887,"fUST",-923.59,0.00013698,2,"2024-08-02T20:50:42.887",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921851,1722631842898,"fUST",-151.0,0.00013698,2,"2024-08-02T20:50:42.898",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921853,1722631842910,"fUST",-151.0,0.00013698,2,"2024-08-02T20:50:42.910",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921855,1722631842921,"fUST",-151.0,0.00013698,2,"2024-08-02T20:50:42.921",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921857,1722631842930,"fUST",-151.0,0.00013698,2,"2024-08-02T20:50:42.930",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921859,1722631842940,"fUST",-2779.24,0.00013698,2,"2024-08-02T20:50:42.940",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921861,1722631842950,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:42.950",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921863,1722631842961,"fUST",-151.0,0.00013698,2,"2024-08-02T20:50:42.961",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921865,1722631842971,"fUST",-151.0,0.00013698,2,"2024-08-02T20:50:42.971",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921867,1722631842981,"fUST",-193.6218,0.00013698,2,"2024-08-02T20:50:42.981",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921869,1722631842991,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:42.991",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921871,1722631843001,"fUST",-2473.9,0.00013698,2,"2024-08-02T20:50:43.001",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921873,1722631843011,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:43.011",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921875,1722631843021,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:43.021",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921877,1722631843031,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:43.031",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921879,1722631843040,"fUST",-151.0,0.00013698,2,"2024-08-02T20:50:43.040",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921881,1722631843050,"fUST",-185.314197,0.00013698,2,"2024-08-02T20:50:43.050",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921883,1722631843060,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:43.060",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921885,1722631843070,"fUST",-1421.45,0.00013698,2,"2024-08-02T20:50:43.070",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921887,1722631843080,"fUST",-335.39690721,0.00013698,2,"2024-08-02T20:50:43.080",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921890,1722631843089,"fUST",-1408.210291,0.00013698,2,"2024-08-02T20:50:43.089",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921891,1722631843099,"fUST",-1408.210291,0.00013698,2,"2024-08-02T20:50:43.099",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921893,1722631843109,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:43.109",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921895,1722631843119,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:43.119",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921897,1722631843129,"fUST",-1408.210291,0.00013698,2,"2024-08-02T20:50:43.129",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921900,1722631843139,"fUST",-1408.210291,0.00013698,2,"2024-08-02T20:50:43.139",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921901,1722631843149,"fUST",-1408.210291,0.00013698,2,"2024-08-02T20:50:43.149",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921904,1722631843160,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:43.160",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921906,1722631843170,"fUST",-1408.210291,0.00013698,2,"2024-08-02T20:50:43.170",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921908,1722631843180,"fUST",-1408.210291,0.00013698,2,"2024-08-02T20:50:43.180",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921909,1722631843188,"fUST",-5199.62,0.00013698,2,"2024-08-02T20:50:43.188",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921911,1722631843198,"fUST",-1408.210291,0.00013698,2,"2024-08-02T20:50:43.198",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921913,1722631843207,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:43.207",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921915,1722631843217,"fUST",-1123.68,0.00013698,2,"2024-08-02T20:50:43.217",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921918,1722631843227,"fUST",-1123.68,0.00013698,2,"2024-08-02T20:50:43.227",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921920,1722631843238,"fUST",-1123.68,0.00013698,2,"2024-08-02T20:50:43.238",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921922,1722631843247,"fUST",-1123.68,0.00013698,2,"2024-08-02T20:50:43.247",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921924,1722631843257,"fUST",-1123.68,0.00013698,2,"2024-08-02T20:50:43.257",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921926,1722631843267,"fUST",-1123.68,0.00013698,2,"2024-08-02T20:50:43.267",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921928,1722631843276,"fUST",-1123.68,0.00013698,2,"2024-08-02T20:50:43.276",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921930,1722631843288,"fUST",-1123.68,0.00013698,2,"2024-08-02T20:50:43.288",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921932,1722631843297,"fUST",-1123.68,0.00013698,2,"2024-08-02T20:50:43.297",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921934,1722631843307,"fUST",-1123.68,0.00013698,2,"2024-08-02T20:50:43.307",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921936,1722631843317,"fUST",-1123.68,0.00013698,2,"2024-08-02T20:50:43.317",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921938,1722631843328,"fUST",-1123.68,0.00013698,2,"2024-08-02T20:50:43.328",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921940,1722631843338,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:43.338",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921942,1722631843348,"fUST",-151.0,0.00013698,2,"2024-08-02T20:50:43.348",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921944,1722631843357,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:43.357",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921946,1722631843366,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:43.366",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921948,1722631843376,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:43.376",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921950,1722631843387,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:43.387",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921952,1722631843396,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:43.396",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921954,1722631843406,"fUST",-5982.59,0.00013698,2,"2024-08-02T20:50:43.406",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921956,1722631843418,"fUST",-151.0,0.00013698,2,"2024-08-02T20:50:43.418",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921958,1722631843428,"fUST",-557.56,0.00013698,2,"2024-08-02T20:50:43.428",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921960,1722631843438,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:43.438",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921962,1722631843448,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:43.448",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921964,1722631843458,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:43.458",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921966,1722631843468,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:43.468",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921968,1722631843477,"fUST",-643.5,0.00013698,2,"2024-08-02T20:50:43.477",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921970,1722631843487,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:43.487",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921972,1722631843497,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:43.497",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921974,1722631843506,"fUST",-1676.05,0.00013698,2,"2024-08-02T20:50:43.506",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921976,1722631843516,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:43.516",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921978,1722631843528,"fUST",-874.49,0.00013698,2,"2024-08-02T20:50:43.528",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921980,1722631843538,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:43.538",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921982,1722631843547,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:43.547",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921984,1722631843557,"fUST",-825.65,0.00013698,2,"2024-08-02T20:50:43.557",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921986,1722631843566,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:43.566",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921988,1722631843576,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:43.576",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921990,1722631843586,"fUST",-502.53,0.00013698,2,"2024-08-02T20:50:43.586",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921992,1722631843596,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:43.596",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921994,1722631843605,"fUST",-980.05,0.00013698,2,"2024-08-02T20:50:43.605",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921996,1722631843615,"fUST",-511.09747774,0.00013698,2,"2024-08-02T20:50:43.615",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921997,1722631843625,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:43.625",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333921999,1722631843634,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:43.634",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922001,1722631843644,"fUST",-1092.55129,0.00013698,2,"2024-08-02T20:50:43.644",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922003,1722631843654,"fUST",-1092.55129,0.00013698,2,"2024-08-02T20:50:43.654",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922005,1722631843672,"fUST",-1092.55129,0.00013698,2,"2024-08-02T20:50:43.672",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922007,1722631843681,"fUST",-1092.55129,0.00013698,2,"2024-08-02T20:50:43.681",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922009,1722631843690,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:43.690",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922011,1722631843702,"fUST",-1281.42,0.00013698,2,"2024-08-02T20:50:43.702",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922013,1722631843712,"fUST",-1092.55129,0.00013698,2,"2024-08-02T20:50:43.712",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922015,1722631843721,"fUST",-1092.55129,0.00013698,2,"2024-08-02T20:50:43.721",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922017,1722631843731,"fUST",-1092.55129,0.00013698,2,"2024-08-02T20:50:43.731",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922020,1722631843742,"fUST",-1092.55129,0.00013698,2,"2024-08-02T20:50:43.742",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922022,1722631843752,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:43.752",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922024,1722631843762,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:43.762",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922026,1722631843771,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:43.771",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922028,1722631843781,"fUST",-815.01,0.00013698,2,"2024-08-02T20:50:43.781",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922030,1722631843791,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:43.791",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922032,1722631843800,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:43.800",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922033,1722631843809,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:43.809",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922035,1722631843818,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:43.818",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922037,1722631843828,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:43.828",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922039,1722631843838,"fUST",-946.49,0.00013698,2,"2024-08-02T20:50:43.838",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922041,1722631843847,"fUST",-1032.98,0.00013698,2,"2024-08-02T20:50:43.847",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922043,1722631843856,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:43.856",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922045,1722631843866,"fUST",-302.94005181,0.00013698,2,"2024-08-02T20:50:43.866",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922047,1722631843876,"fUST",-151.0,0.00013698,2,"2024-08-02T20:50:43.876",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922049,1722631843885,"fUST",-151.0,0.00013698,2,"2024-08-02T20:50:43.885",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922051,1722631843895,"fUST",-151.0,0.00013698,2,"2024-08-02T20:50:43.895",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922053,1722631843904,"fUST",-151.0,0.00013698,2,"2024-08-02T20:50:43.904",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922055,1722631843919,"fUST",-1133.073192,0.00013698,2,"2024-08-02T20:50:43.919",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922057,1722631843928,"fUST",-1133.073192,0.00013698,2,"2024-08-02T20:50:43.928",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922059,1722631843939,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:43.939",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922061,1722631843948,"fUST",-1133.073192,0.00013698,2,"2024-08-02T20:50:43.948",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922063,1722631843957,"fUST",-1133.073192,0.00013698,2,"2024-08-02T20:50:43.957",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922065,1722631843966,"fUST",-1803.3,0.00013698,2,"2024-08-02T20:50:43.966",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922067,1722631843975,"fUST",-1133.073192,0.00013698,2,"2024-08-02T20:50:43.975",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922069,1722631843985,"fUST",-609.73,0.00013698,2,"2024-08-02T20:50:43.985",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922071,1722631843994,"fUST",-1133.073192,0.00013698,2,"2024-08-02T20:50:43.994",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922073,1722631844003,"fUST",-1133.073192,0.00013698,2,"2024-08-02T20:50:44.003",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922075,1722631844014,"fUST",-1133.073192,0.00013698,2,"2024-08-02T20:50:44.014",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922077,1722631844023,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:44.023",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922078,1722631844034,"fUST",-567.13,0.00013698,2,"2024-08-02T20:50:44.034",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922079,1722631844043,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:44.043",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922081,1722631844053,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:44.053",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922082,1722631844063,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:44.063",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922083,1722631844073,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:44.073",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922085,1722631844082,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:44.082",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922086,1722631844091,"fUST",-893.07,0.00013698,2,"2024-08-02T20:50:44.091",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922088,1722631844100,"fUST",-748.12,0.00013698,2,"2024-08-02T20:50:44.100",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922090,1722631844109,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:44.109",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922092,1722631844118,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:44.118",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922094,1722631844128,"fUST",-2132.16,0.00013698,2,"2024-08-02T20:50:44.128",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922096,1722631844137,"fUST",-500.0,0.00013698,2,"2024-08-02T20:50:44.137",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922098,1722631844146,"fUST",-151.0,0.00013699,2,"2024-08-02T20:50:44.146",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922100,1722631844156,"fUST",-151.0,0.00013699,2,"2024-08-02T20:50:44.156",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922102,1722631844166,"fUST",-151.0,0.00013699,2,"2024-08-02T20:50:44.166",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922104,1722631844175,"fUST",-151.0,0.00013699,2,"2024-08-02T20:50:44.175",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922105,1722631844185,"fUST",-151.0,0.00013699,2,"2024-08-02T20:50:44.185",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922107,1722631844194,"fUST",-235.361484,0.00013699,2,"2024-08-02T20:50:44.194",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922109,1722631844204,"fUST",-424.576192,0.00013699,2,"2024-08-02T20:50:44.204",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922111,1722631844213,"fUST",-150.112233,0.000137,2,"2024-08-02T20:50:44.213",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922113,1722631844223,"fUST",-150.112233,0.000137,2,"2024-08-02T20:50:44.223",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922115,1722631844232,"fUST",-150.112233,0.000137,2,"2024-08-02T20:50:44.232",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922117,1722631844241,"fUST",-150.112233,0.000137,2,"2024-08-02T20:50:44.241",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922119,1722631844251,"fUST",-620.46859899,0.00013715,2,"2024-08-02T20:50:44.251",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922121,1722631844261,"fUST",-155.0,0.0001379,2,"2024-08-02T20:50:44.261",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922123,1722631844270,"fUST",-150.112233,0.000138,2,"2024-08-02T20:50:44.270",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922133,1722631844348,"fUST",-150.112233,0.000138,2,"2024-08-02T20:50:44.348",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922135,1722631844366,"fUST",-606.0,0.000138,2,"2024-08-02T20:50:44.366",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922137,1722631844376,"fUST",-1123.68,0.00013809,2,"2024-08-02T20:50:44.376",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922139,1722631844386,"fUST",-244.327307,0.00013861,2,"2024-08-02T20:50:44.386",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922141,1722631844396,"fUST",-244.327307,0.00013861,2,"2024-08-02T20:50:44.396",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922143,1722631844405,"fUST",-1257.0,0.00013878,5,"2024-08-02T20:50:44.405",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922146,1722631844417,"fUST",-150.0,0.00013885,2,"2024-08-02T20:50:44.417",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922148,1722631844430,"fUST",-506.0,0.00013885,2,"2024-08-02T20:50:44.430",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922150,1722631844439,"fUST",-1410.0,0.00013885,2,"2024-08-02T20:50:44.439",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922152,1722631844450,"fUST",-150.112233,0.000139,2,"2024-08-02T20:50:44.450",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922154,1722631844459,"fUST",-150.112233,0.000139,2,"2024-08-02T20:50:44.459",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922156,1722631844469,"fUST",-150.112233,0.000139,2,"2024-08-02T20:50:44.469",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922158,1722631844478,"fUST",-2379.26,0.00013951,2,"2024-08-02T20:50:44.478",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922159,1722631844488,"fUST",-1123.68,0.00013951,2,"2024-08-02T20:50:44.488",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922162,1722631844498,"fUST",-1092.55129,0.00013951,2,"2024-08-02T20:50:44.498",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922164,1722631844507,"fUST",-1092.55129,0.00013951,2,"2024-08-02T20:50:44.507",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922166,1722631844517,"fUST",-151.0,0.00013951,2,"2024-08-02T20:50:44.517",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922168,1722631844527,"fUST",-1133.073192,0.00013951,2,"2024-08-02T20:50:44.527",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922170,1722631844536,"fUST",-1133.073192,0.00013951,2,"2024-08-02T20:50:44.536",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922172,1722631844546,"fUST",-32916.9185976,0.00013951,2,"2024-08-02T20:50:44.546",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922174,1722631844556,"fUST",-151.0,0.00013952,2,"2024-08-02T20:50:44.556",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922176,1722631844565,"fUST",-151.0,0.00013952,2,"2024-08-02T20:50:44.565",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922178,1722631844574,"fUST",-151.0,0.00013952,2,"2024-08-02T20:50:44.574",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922180,1722631844584,"fUST",-315.029243,0.00013952,2,"2024-08-02T20:50:44.584",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922182,1722631844593,"fUST",-315.029243,0.00013952,2,"2024-08-02T20:50:44.593",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922184,1722631844603,"fUST",-151.0,0.00013952,2,"2024-08-02T20:50:44.603",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922186,1722631844612,"fUST",-265.51083,0.00013952,2,"2024-08-02T20:50:44.612",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922188,1722631844622,"fUST",-265.51083,0.00013952,2,"2024-08-02T20:50:44.622",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922190,1722631844631,"fUST",-151.0,0.00013952,2,"2024-08-02T20:50:44.631",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922192,1722631844646,"fUST",-151.0,0.00013952,2,"2024-08-02T20:50:44.646",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922194,1722631844659,"fUST",-151.0,0.00013952,2,"2024-08-02T20:50:44.659",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922196,1722631844669,"fUST",-151.0,0.00013952,2,"2024-08-02T20:50:44.669",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922198,1722631844678,"fUST",-368.804174,0.00013952,2,"2024-08-02T20:50:44.678",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922200,1722631844688,"fUST",-151.0,0.00013952,2,"2024-08-02T20:50:44.688",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922202,1722631844698,"fUST",-368.804174,0.00013952,2,"2024-08-02T20:50:44.698",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922204,1722631844709,"fUST",-876.469742,0.00013952,2,"2024-08-02T20:50:44.709",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922206,1722631844718,"fUST",-876.469742,0.00013952,2,"2024-08-02T20:50:44.718",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922208,1722631844728,"fUST",-151.0,0.00013952,2,"2024-08-02T20:50:44.728",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922210,1722631844738,"fUST",-257.499622,0.00013952,2,"2024-08-02T20:50:44.738",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922212,1722631844750,"fUST",-1408.210291,0.00013952,2,"2024-08-02T20:50:44.750",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922214,1722631844760,"fUST",-1408.210291,0.00013952,2,"2024-08-02T20:50:44.760",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922216,1722631844770,"fUST",-151.0,0.00013961,2,"2024-08-02T20:50:44.770",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922218,1722631844779,"fUST",-151.0,0.00013961,2,"2024-08-02T20:50:44.779",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922220,1722631844789,"fUST",-2379.26,0.00013961,2,"2024-08-02T20:50:44.789",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922222,1722631844798,"fUST",-2379.26,0.00013961,2,"2024-08-02T20:50:44.798",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922224,1722631844807,"fUST",-2379.26,0.00013961,2,"2024-08-02T20:50:44.807",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922226,1722631844816,"fUST",-1123.68,0.00013961,2,"2024-08-02T20:50:44.816",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922228,1722631844826,"fUST",-1123.68,0.00013961,2,"2024-08-02T20:50:44.826",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922230,1722631844836,"fUST",-1123.68,0.00013961,2,"2024-08-02T20:50:44.836",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922232,1722631844845,"fUST",-244.327307,0.00013962,2,"2024-08-02T20:50:44.845",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922234,1722631844855,"fUST",-244.327307,0.00013962,2,"2024-08-02T20:50:44.855",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922236,1722631844865,"fUST",-244.327307,0.00013962,2,"2024-08-02T20:50:44.865",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922237,1722631844875,"fUST",-244.327307,0.00013962,2,"2024-08-02T20:50:44.875",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922238,1722631844884,"fUST",-151.0,0.00013962,2,"2024-08-02T20:50:44.884",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922239,1722631844893,"fUST",-151.0,0.00013962,2,"2024-08-02T20:50:44.893",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922240,1722631844903,"fUST",-151.0,0.00013962,2,"2024-08-02T20:50:44.903",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922241,1722631844913,"fUST",-2379.26,0.00013971,2,"2024-08-02T20:50:44.913",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922242,1722631844922,"fUST",-2379.26,0.00013971,2,"2024-08-02T20:50:44.922",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922243,1722631844932,"fUST",-2379.26,0.00013971,2,"2024-08-02T20:50:44.932",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922244,1722631844942,"fUST",-2379.26,0.00013971,2,"2024-08-02T20:50:44.942",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922245,1722631844951,"fUST",-2379.26,0.00013971,2,"2024-08-02T20:50:44.951",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922246,1722631844960,"fUST",-1123.68,0.00013971,2,"2024-08-02T20:50:44.960",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922247,1722631844970,"fUST",-1123.68,0.00013971,2,"2024-08-02T20:50:44.970",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922248,1722631844980,"fUST",-1123.68,0.00013971,2,"2024-08-02T20:50:44.980",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922249,1722631844989,"fUST",-1123.68,0.00013971,2,"2024-08-02T20:50:44.989",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922250,1722631844999,"fUST",-1123.68,0.00013971,2,"2024-08-02T20:50:44.999",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922251,1722631845009,"fUST",-1123.68,0.00013971,2,"2024-08-02T20:50:45.009",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922252,1722631845019,"fUST",-1123.7,0.00013971,2,"2024-08-02T20:50:45.019",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922253,1722631845028,"fUST",-461.84271089,0.00013972,2,"2024-08-02T20:50:45.028",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922254,1722631845037,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:45.037",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922255,1722631845047,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:45.047",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922256,1722631845056,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:45.056",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922257,1722631845065,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:45.065",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922258,1722631845075,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:45.075",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922259,1722631845084,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:45.084",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922260,1722631845094,"fUST",-511.45259437,0.00013972,2,"2024-08-02T20:50:45.094",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922261,1722631845104,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:45.104",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922263,1722631845114,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:45.114",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922264,1722631845124,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:45.124",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922265,1722631845133,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:45.133",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922267,1722631845143,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:45.143",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922269,1722631845153,"fUST",-687.82,0.00013972,2,"2024-08-02T20:50:45.153",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922271,1722631845164,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:45.164",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922273,1722631845174,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:45.174",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922275,1722631845183,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:45.183",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922277,1722631845193,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:45.193",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922279,1722631845203,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:45.203",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922281,1722631845213,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:45.213",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922283,1722631845223,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:45.223",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922285,1722631845233,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:45.233",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922287,1722631845243,"fUST",-528.39673855,0.00013972,2,"2024-08-02T20:50:45.243",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922289,1722631845253,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:45.253",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922292,1722631845262,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:45.262",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922295,1722631845272,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:45.272",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922298,1722631845282,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:45.282",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922300,1722631845291,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:45.291",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922302,1722631845301,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:45.301",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922304,1722631845312,"fUST",-1141.72,0.00013972,2,"2024-08-02T20:50:45.312",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922306,1722631845322,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:45.322",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922308,1722631845332,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:45.332",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922310,1722631845342,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:45.342",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922312,1722631845352,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:45.352",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922314,1722631845362,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:45.362",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922317,1722631845371,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:45.371",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922319,1722631845380,"fUST",-614.58,0.00013972,2,"2024-08-02T20:50:45.380",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922321,1722631845391,"fUST",-772.48,0.00013972,2,"2024-08-02T20:50:45.391",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922323,1722631845400,"fUST",-244.327307,0.00013972,2,"2024-08-02T20:50:45.400",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922325,1722631845415,"fUST",-244.327307,0.00013972,2,"2024-08-02T20:50:45.415",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922327,1722631845429,"fUST",-244.327307,0.00013972,2,"2024-08-02T20:50:45.429",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922329,1722631845440,"fUST",-244.327307,0.00013972,2,"2024-08-02T20:50:45.440",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922331,1722631845451,"fUST",-244.327307,0.00013972,2,"2024-08-02T20:50:45.451",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922333,1722631845461,"fUST",-244.327315,0.00013972,2,"2024-08-02T20:50:45.461",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922336,1722631845471,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:45.471",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922338,1722631845481,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:45.481",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922340,1722631845491,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:45.491",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922343,1722631845500,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:45.500",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922346,1722631845509,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:45.509",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922349,1722631845520,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:45.520",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922352,1722631845530,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:45.530",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922355,1722631845539,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:45.539",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922358,1722631845549,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:45.549",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922361,1722631845559,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:45.559",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922365,1722631845570,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:45.570",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922368,1722631845579,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:45.579",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922371,1722631845589,"fUST",-796.65,0.00013972,2,"2024-08-02T20:50:45.589",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922374,1722631845598,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:45.598",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922379,1722631845608,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:45.608",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922384,1722631845618,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:45.618",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922389,1722631845628,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:45.628",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922393,1722631845637,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:45.637",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922398,1722631845647,"fUST",-151.0,0.00013972,2,"2024-08-02T20:50:45.647",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922400,1722631845659,"fUST",-151.0,0.00013972,2,"2024-08-02T20:50:45.659",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922404,1722631845673,"fUST",-151.0,0.00013972,2,"2024-08-02T20:50:45.673",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922407,1722631845683,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:45.683",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922410,1722631845692,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:45.692",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922414,1722631845702,"fUST",-1553.05,0.00013972,2,"2024-08-02T20:50:45.702",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922417,1722631845713,"fUST",-504.73,0.00013972,2,"2024-08-02T20:50:45.713",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922420,1722631845723,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:45.723",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922422,1722631845732,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:45.732",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922424,1722631845744,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:45.744",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922427,1722631845754,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:45.754",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922429,1722631845766,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:45.766",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922431,1722631845775,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:45.775",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922433,1722631845784,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:45.784",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922435,1722631845794,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:45.794",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922436,1722631845804,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:45.804",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922438,1722631845813,"fUST",-151.0,0.00013972,2,"2024-08-02T20:50:45.813",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922440,1722631845823,"fUST",-151.0,0.00013972,2,"2024-08-02T20:50:45.823",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922441,1722631845832,"fUST",-151.0,0.00013972,2,"2024-08-02T20:50:45.832",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922443,1722631845842,"fUST",-151.0,0.00013972,2,"2024-08-02T20:50:45.842",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922445,1722631845852,"fUST",-151.0,0.00013972,2,"2024-08-02T20:50:45.852",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922447,1722631845862,"fUST",-151.0,0.00013972,2,"2024-08-02T20:50:45.862",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922449,1722631845873,"fUST",-151.0,0.00013972,2,"2024-08-02T20:50:45.873",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922451,1722631845885,"fUST",-295.17777,0.00013972,2,"2024-08-02T20:50:45.885",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922453,1722631845894,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:45.894",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922454,1722631845903,"fUST",-710.14,0.00013972,2,"2024-08-02T20:50:45.903",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922456,1722631845914,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:45.914",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922458,1722631845924,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:45.924",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922460,1722631845933,"fUST",-315.029243,0.00013972,2,"2024-08-02T20:50:45.933",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922462,1722631845943,"fUST",-315.029243,0.00013972,2,"2024-08-02T20:50:45.943",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922463,1722631845953,"fUST",-315.029243,0.00013972,2,"2024-08-02T20:50:45.953",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922465,1722631845963,"fUST",-315.029243,0.00013972,2,"2024-08-02T20:50:45.963",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922466,1722631845973,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:45.973",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922467,1722631845983,"fUST",-315.029243,0.00013972,2,"2024-08-02T20:50:45.983",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922468,1722631845993,"fUST",-315.029243,0.00013972,2,"2024-08-02T20:50:45.993",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922469,1722631846012,"fUST",-315.029243,0.00013972,2,"2024-08-02T20:50:46.012",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922470,1722631846025,"fUST",-315.029243,0.00013972,2,"2024-08-02T20:50:46.025",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922471,1722631846036,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:46.036",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922472,1722631846046,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:46.046",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922473,1722631846056,"fUST",-503.71713332,0.00013972,2,"2024-08-02T20:50:46.056",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922474,1722631846066,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:46.066",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922475,1722631846076,"fUST",-250.5665561,0.00013972,2,"2024-08-02T20:50:46.076",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922476,1722631846087,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:46.087",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922477,1722631846097,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:46.097",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922478,1722631846107,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:46.107",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922479,1722631846117,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:46.117",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922480,1722631846245,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:46.245",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922481,1722631846256,"fUST",-151.0,0.00013972,2,"2024-08-02T20:50:46.256",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922482,1722631846266,"fUST",-151.0,0.00013972,2,"2024-08-02T20:50:46.266",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922483,1722631846276,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:46.276",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922484,1722631846285,"fUST",-1806.277172,0.00013972,2,"2024-08-02T20:50:46.285",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922485,1722631846296,"fUST",-1806.277172,0.00013972,2,"2024-08-02T20:50:46.296",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922486,1722631846306,"fUST",-1806.277172,0.00013972,2,"2024-08-02T20:50:46.306",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922487,1722631846317,"fUST",-1806.277172,0.00013972,2,"2024-08-02T20:50:46.317",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922488,1722631846327,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:46.327",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922489,1722631846336,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:46.336",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922490,1722631846346,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:46.346",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922491,1722631846356,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:46.356",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922492,1722631846366,"fUST",-265.51083,0.00013972,2,"2024-08-02T20:50:46.366",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922493,1722631846376,"fUST",-265.51083,0.00013972,2,"2024-08-02T20:50:46.376",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922494,1722631846385,"fUST",-265.51083,0.00013972,2,"2024-08-02T20:50:46.385",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922495,1722631846395,"fUST",-265.51083,0.00013972,2,"2024-08-02T20:50:46.395",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922496,1722631846405,"fUST",-265.51083,0.00013972,2,"2024-08-02T20:50:46.405",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922497,1722631846415,"fUST",-265.51083,0.00013972,2,"2024-08-02T20:50:46.415",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922498,1722631846426,"fUST",-265.51083,0.00013972,2,"2024-08-02T20:50:46.426",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922499,1722631846436,"fUST",-265.51083,0.00013972,2,"2024-08-02T20:50:46.436",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922500,1722631846446,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:46.446",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922501,1722631846455,"fUST",-1672.76,0.00013972,2,"2024-08-02T20:50:46.455",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922502,1722631846465,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:46.465",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922503,1722631846474,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:46.474",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922504,1722631846484,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:46.484",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922505,1722631846494,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:46.494",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922506,1722631846504,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:46.504",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922507,1722631846514,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:46.514",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922508,1722631846523,"fUST",-790.43,0.00013972,2,"2024-08-02T20:50:46.523",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922509,1722631846533,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:46.533",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922510,1722631846543,"fUST",-583.0711377,0.00013972,2,"2024-08-02T20:50:46.543",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922511,1722631846552,"fUST",-7707.69,0.00013972,2,"2024-08-02T20:50:46.552",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922512,1722631846561,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:46.561",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922513,1722631846572,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:46.572",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922514,1722631846581,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:46.581",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922515,1722631846590,"fUST",-3211.98,0.00013972,2,"2024-08-02T20:50:46.590",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922516,1722631846599,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:46.599",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922517,1722631846609,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:46.609",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922518,1722631846618,"fUST",-648.89,0.00013972,2,"2024-08-02T20:50:46.618",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922519,1722631846628,"fUST",-151.0,0.00013972,2,"2024-08-02T20:50:46.628",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922520,1722631846638,"fUST",-151.0,0.00013972,2,"2024-08-02T20:50:46.638",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922521,1722631846647,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:46.647",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922522,1722631846656,"fUST",-195.13236,0.00013972,2,"2024-08-02T20:50:46.656",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922523,1722631846672,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:46.672",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922524,1722631846682,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:46.682",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922525,1722631846693,"fUST",-216.54262552,0.00013972,2,"2024-08-02T20:50:46.693",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922526,1722631846703,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:46.703",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922527,1722631846712,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:46.712",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922528,1722631846722,"fUST",-1248.9,0.00013972,2,"2024-08-02T20:50:46.722",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922529,1722631846731,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:46.731",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922530,1722631846742,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:46.742",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922531,1722631846752,"fUST",-151.0,0.00013972,2,"2024-08-02T20:50:46.752",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922532,1722631846761,"fUST",-151.0,0.00013972,2,"2024-08-02T20:50:46.761",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922533,1722631846771,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:46.771",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922534,1722631846781,"fUST",-1385.38,0.00013972,2,"2024-08-02T20:50:46.781",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922535,1722631846790,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:46.790",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922536,1722631846799,"fUST",-1000.0,0.00013972,2,"2024-08-02T20:50:46.799",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922537,1722631846809,"fUST",-1000.0,0.00013972,2,"2024-08-02T20:50:46.809",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922538,1722631846819,"fUST",-1000.0,0.00013972,2,"2024-08-02T20:50:46.819",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922539,1722631846828,"fUST",-1000.0,0.00013972,2,"2024-08-02T20:50:46.828",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922540,1722631846838,"fUST",-3818.73,0.00013972,2,"2024-08-02T20:50:46.838",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922541,1722631846847,"fUST",-395.823848,0.00013972,2,"2024-08-02T20:50:46.847",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922542,1722631846856,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:46.856",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922543,1722631846866,"fUST",-757.46,0.00013972,2,"2024-08-02T20:50:46.866",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922544,1722631846875,"fUST",-151.0,0.00013972,2,"2024-08-02T20:50:46.875",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922545,1722631846884,"fUST",-151.0,0.00013972,2,"2024-08-02T20:50:46.884",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922546,1722631846894,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:46.894",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922547,1722631846903,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:46.903",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922548,1722631846914,"fUST",-883.3,0.00013972,2,"2024-08-02T20:50:46.914",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922549,1722631846924,"fUST",-501.77585729,0.00013972,2,"2024-08-02T20:50:46.924",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922550,1722631846933,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:46.933",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922551,1722631846943,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:46.943",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922552,1722631846952,"fUST",-628.1,0.00013972,2,"2024-08-02T20:50:46.952",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922553,1722631846962,"fUST",-1741.27,0.00013972,2,"2024-08-02T20:50:46.962",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922554,1722631846972,"fUST",-597.07,0.00013972,2,"2024-08-02T20:50:46.972",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922555,1722631846982,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:46.982",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922556,1722631846991,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:46.991",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922557,1722631847001,"fUST",-368.804174,0.00013972,2,"2024-08-02T20:50:47.001",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922558,1722631847010,"fUST",-965.72,0.00013972,2,"2024-08-02T20:50:47.010",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922559,1722631847020,"fUST",-368.804174,0.00013972,2,"2024-08-02T20:50:47.020",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922560,1722631847029,"fUST",-368.804174,0.00013972,2,"2024-08-02T20:50:47.029",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922561,1722631847038,"fUST",-368.804174,0.00013972,2,"2024-08-02T20:50:47.038",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922562,1722631847048,"fUST",-271.27168,0.00013972,2,"2024-08-02T20:50:47.048",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922563,1722631847057,"fUST",-368.804174,0.00013972,2,"2024-08-02T20:50:47.057",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922564,1722631847066,"fUST",-368.804174,0.00013972,2,"2024-08-02T20:50:47.066",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922565,1722631847076,"fUST",-368.804174,0.00013972,2,"2024-08-02T20:50:47.076",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922566,1722631847085,"fUST",-368.804174,0.00013972,2,"2024-08-02T20:50:47.085",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922567,1722631847094,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:47.094",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922568,1722631847103,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:47.103",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922569,1722631847113,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:47.113",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922570,1722631847122,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:47.122",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922571,1722631847131,"fUST",-505.12737999,0.00013972,2,"2024-08-02T20:50:47.131",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922572,1722631847140,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:47.140",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922573,1722631847150,"fUST",-897.61,0.00013972,2,"2024-08-02T20:50:47.150",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922574,1722631847160,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:47.160",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922575,1722631847170,"fUST",-2028.03,0.00013972,2,"2024-08-02T20:50:47.170",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922576,1722631847179,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:47.179",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922577,1722631847189,"fUST",-543.77,0.00013972,2,"2024-08-02T20:50:47.189",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922578,1722631847199,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:47.199",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922579,1722631847209,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:47.209",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922580,1722631847218,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:47.218",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922581,1722631847227,"fUST",-876.469742,0.00013972,2,"2024-08-02T20:50:47.227",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922582,1722631847237,"fUST",-876.469742,0.00013972,2,"2024-08-02T20:50:47.237",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922583,1722631847249,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:47.249",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922584,1722631847259,"fUST",-876.469742,0.00013972,2,"2024-08-02T20:50:47.259",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922585,1722631847268,"fUST",-893.11,0.00013972,2,"2024-08-02T20:50:47.268",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922586,1722631847277,"fUST",-876.469742,0.00013972,2,"2024-08-02T20:50:47.277",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922587,1722631847287,"fUST",-1292.1,0.00013972,2,"2024-08-02T20:50:47.287",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922588,1722631847296,"fUST",-978.05,0.00013972,2,"2024-08-02T20:50:47.296",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922589,1722631847305,"fUST",-527.40530128,0.00013972,2,"2024-08-02T20:50:47.305",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922590,1722631847315,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:47.315",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922591,1722631847325,"fUST",-876.469742,0.00013972,2,"2024-08-02T20:50:47.325",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922592,1722631847334,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:47.334",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922593,1722631847343,"fUST",-876.469742,0.00013972,2,"2024-08-02T20:50:47.343",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922594,1722631847353,"fUST",-876.469742,0.00013972,2,"2024-08-02T20:50:47.353",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922595,1722631847362,"fUST",-876.469742,0.00013972,2,"2024-08-02T20:50:47.362",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922596,1722631847373,"fUST",-1069.9,0.00013972,2,"2024-08-02T20:50:47.373",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922597,1722631847382,"fUST",-151.0,0.00013972,2,"2024-08-02T20:50:47.382",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922598,1722631847392,"fUST",-151.0,0.00013972,2,"2024-08-02T20:50:47.392",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922599,1722631847402,"fUST",-151.0,0.00013972,2,"2024-08-02T20:50:47.402",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922600,1722631847413,"fUST",-923.59,0.00013972,2,"2024-08-02T20:50:47.413",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922601,1722631847422,"fUST",-151.0,0.00013972,2,"2024-08-02T20:50:47.422",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922602,1722631847432,"fUST",-2779.24,0.00013972,2,"2024-08-02T20:50:47.432",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922603,1722631847441,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:47.441",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922604,1722631847451,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:47.451",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922605,1722631847461,"fUST",-2473.9,0.00013972,2,"2024-08-02T20:50:47.461",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922606,1722631847470,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:47.470",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922607,1722631847479,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:47.479",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922608,1722631847489,"fUST",-1421.45,0.00013972,2,"2024-08-02T20:50:47.489",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922609,1722631847499,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:47.499",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922610,1722631847509,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:47.509",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922611,1722631847518,"fUST",-1408.210291,0.00013972,2,"2024-08-02T20:50:47.518",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922612,1722631847528,"fUST",-1408.210291,0.00013972,2,"2024-08-02T20:50:47.528",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922613,1722631847538,"fUST",-1408.210291,0.00013972,2,"2024-08-02T20:50:47.538",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922614,1722631847548,"fUST",-1408.210291,0.00013972,2,"2024-08-02T20:50:47.548",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922615,1722631847558,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:47.558",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922616,1722631847568,"fUST",-5199.62,0.00013972,2,"2024-08-02T20:50:47.568",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922617,1722631847577,"fUST",-1408.210291,0.00013972,2,"2024-08-02T20:50:47.577",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922618,1722631847586,"fUST",-1408.210291,0.00013972,2,"2024-08-02T20:50:47.586",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922619,1722631847597,"fUST",-1408.210291,0.00013972,2,"2024-08-02T20:50:47.597",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922620,1722631847606,"fUST",-1408.210291,0.00013972,2,"2024-08-02T20:50:47.606",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922621,1722631847615,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:47.615",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922622,1722631847624,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:47.624",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922623,1722631847633,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:47.633",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922624,1722631847642,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:47.642",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922625,1722631847651,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:47.651",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922626,1722631847664,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:47.664",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922627,1722631847675,"fUST",-5982.59,0.00013972,2,"2024-08-02T20:50:47.675",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922628,1722631847684,"fUST",-557.56,0.00013972,2,"2024-08-02T20:50:47.684",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922629,1722631847694,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:47.694",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922630,1722631847705,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:47.705",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922631,1722631847715,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:47.715",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922632,1722631847724,"fUST",-643.5,0.00013972,2,"2024-08-02T20:50:47.724",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922633,1722631847733,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:47.733",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922634,1722631847746,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:47.746",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922635,1722631847757,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:47.757",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922636,1722631847767,"fUST",-1676.05,0.00013972,2,"2024-08-02T20:50:47.767",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922637,1722631847776,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:47.776",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922638,1722631847785,"fUST",-874.49,0.00013972,2,"2024-08-02T20:50:47.785",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922639,1722631847794,"fUST",-458.75395012,0.00013972,2,"2024-08-02T20:50:47.794",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922640,1722631847804,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:47.804",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922641,1722631847813,"fUST",-825.65,0.00013972,2,"2024-08-02T20:50:47.813",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922642,1722631847892,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:47.892",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922643,1722631847902,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:47.902",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922644,1722631847914,"fUST",-502.53,0.00013972,2,"2024-08-02T20:50:47.914",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922645,1722631847923,"fUST",-483.2818549,0.00013972,2,"2024-08-02T20:50:47.923",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922646,1722631847933,"fUST",-980.05,0.00013972,2,"2024-08-02T20:50:47.933",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922647,1722631847943,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:47.943",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922648,1722631847952,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:47.952",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922649,1722631847962,"fUST",-1092.55129,0.00013972,2,"2024-08-02T20:50:47.962",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922650,1722631847971,"fUST",-1092.55129,0.00013972,2,"2024-08-02T20:50:47.971",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922651,1722631847981,"fUST",-1092.55129,0.00013972,2,"2024-08-02T20:50:47.981",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922652,1722631847990,"fUST",-1092.55129,0.00013972,2,"2024-08-02T20:50:47.990",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922653,1722631848000,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:48.000",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922654,1722631848009,"fUST",-1281.42,0.00013972,2,"2024-08-02T20:50:48.009",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922655,1722631848019,"fUST",-1092.55129,0.00013972,2,"2024-08-02T20:50:48.019",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922656,1722631848029,"fUST",-1092.55129,0.00013972,2,"2024-08-02T20:50:48.029",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922657,1722631848038,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:48.038",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922658,1722631848048,"fUST",-1092.55129,0.00013972,2,"2024-08-02T20:50:48.048",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922659,1722631848057,"fUST",-1092.55129,0.00013972,2,"2024-08-02T20:50:48.057",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922660,1722631848066,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:48.066",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922661,1722631848075,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:48.075",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922662,1722631848085,"fUST",-815.01,0.00013972,2,"2024-08-02T20:50:48.085",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922663,1722631848094,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:48.094",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922664,1722631848104,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:48.104",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922665,1722631848113,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:48.113",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922666,1722631848123,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:48.123",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922667,1722631848132,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:48.132",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922668,1722631848142,"fUST",-946.49,0.00013972,2,"2024-08-02T20:50:48.142",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922669,1722631848151,"fUST",-1032.98,0.00013972,2,"2024-08-02T20:50:48.151",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922670,1722631848163,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:48.163",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922671,1722631848172,"fUST",-151.0,0.00013972,2,"2024-08-02T20:50:48.172",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922672,1722631848182,"fUST",-151.357624,0.00013972,2,"2024-08-02T20:50:48.182",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922673,1722631848191,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:48.191",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922674,1722631848201,"fUST",-1133.073192,0.00013972,2,"2024-08-02T20:50:48.201",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922675,1722631848210,"fUST",-1133.073192,0.00013972,2,"2024-08-02T20:50:48.210",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922676,1722631848220,"fUST",-1803.3,0.00013972,2,"2024-08-02T20:50:48.220",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922677,1722631848229,"fUST",-1133.073192,0.00013972,2,"2024-08-02T20:50:48.229",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922678,1722631848239,"fUST",-1133.073192,0.00013972,2,"2024-08-02T20:50:48.239",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922679,1722631848248,"fUST",-609.73,0.00013972,2,"2024-08-02T20:50:48.248",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922680,1722631848258,"fUST",-1133.073192,0.00013972,2,"2024-08-02T20:50:48.258",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922681,1722631848267,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:48.267",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922682,1722631848278,"fUST",-1133.073192,0.00013972,2,"2024-08-02T20:50:48.278",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922683,1722631848288,"fUST",-567.13,0.00013972,2,"2024-08-02T20:50:48.288",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922684,1722631848297,"fUST",-1133.073192,0.00013972,2,"2024-08-02T20:50:48.297",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922685,1722631848307,"fUST",-1133.073192,0.00013972,2,"2024-08-02T20:50:48.307",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922686,1722631848316,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:48.316",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922687,1722631848326,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:48.326",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922688,1722631848336,"fUST",-500.0,0.00013972,2,"2024-08-02T20:50:48.336",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922689,1722631848345,"fUST",-893.07,0.00013972,2,"2024-08-02T20:50:48.345",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922690,1722631848355,"fUST",-748.12,0.00013972,2,"2024-08-02T20:50:48.355",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922691,1722631848365,"fUST",-281.42848548,0.00013972,2,"2024-08-02T20:50:48.365",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922692,1722631848375,"fUST",-2132.16,0.00013972,2,"2024-08-02T20:50:48.375",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922693,1722631848384,"fUST",-200.0,0.00013973,2,"2024-08-02T20:50:48.384",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922694,1722631848394,"fUST",-2379.26,0.00013999,2,"2024-08-02T20:50:48.394",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922695,1722631848404,"fUST",-2379.26,0.00013999,2,"2024-08-02T20:50:48.404",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922696,1722631848417,"fUST",-2379.26,0.00013999,2,"2024-08-02T20:50:48.417",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922697,1722631848426,"fUST",-2379.26,0.00013999,2,"2024-08-02T20:50:48.426",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922699,1722631848436,"fUST",-2379.40432905,0.00013999,2,"2024-08-02T20:50:48.436",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922701,1722631848446,"fUST",-20628.24066286,0.00014,4,"2024-08-02T20:50:48.446",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922703,1722631848456,"fUST",-309.57690927,0.00014,2,"2024-08-02T20:50:48.456",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922705,1722631848465,"fUST",-1195.31445297,0.00014,2,"2024-08-02T20:50:48.465",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922707,1722631848474,"fUST",-154.86836189,0.00014,2,"2024-08-02T20:50:48.474",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922709,1722631848484,"fUST",-358.0,0.00014,2,"2024-08-02T20:50:48.484",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922711,1722631848494,"fUST",-1000.0,0.00014,14,"2024-08-02T20:50:48.494",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922713,1722631848504,"fUST",-150.112233,0.00014,2,"2024-08-02T20:50:48.504",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922714,1722631848513,"fUST",-150.112233,0.00014,2,"2024-08-02T20:50:48.513",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922716,1722631848522,"fUST",-150.112233,0.00014,2,"2024-08-02T20:50:48.522",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922718,1722631848532,"fUST",-151.0,0.00014,2,"2024-08-02T20:50:48.532",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922720,1722631848543,"fUST",-151.0,0.00014,2,"2024-08-02T20:50:48.543",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922722,1722631848553,"fUST",-315.029243,0.00014,2,"2024-08-02T20:50:48.553",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922723,1722631848562,"fUST",-315.029236,0.00014,2,"2024-08-02T20:50:48.562",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922724,1722631848572,"fUST",-150.112233,0.00014,2,"2024-08-02T20:50:48.572",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922726,1722631848582,"fUST",-368.804174,0.00014,2,"2024-08-02T20:50:48.582",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922727,1722631848592,"fUST",-368.804176,0.00014,2,"2024-08-02T20:50:48.592",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922728,1722631848601,"fUST",-876.469742,0.00014,2,"2024-08-02T20:50:48.601",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922729,1722631848611,"fUST",-876.46974,0.00014,2,"2024-08-02T20:50:48.611",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922731,1722631848620,"fUST",-151.0,0.00014,2,"2024-08-02T20:50:48.620",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922732,1722631848630,"fUST",-1408.210291,0.00014,2,"2024-08-02T20:50:48.630",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922734,1722631848639,"fUST",-1408.210291,0.00014,2,"2024-08-02T20:50:48.639",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922735,1722631848649,"fUST",-1092.55129,0.00014,2,"2024-08-02T20:50:48.649",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922736,1722631848661,"fUST",-1092.551295,0.00014,2,"2024-08-02T20:50:48.661",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922737,1722631848674,"fUST",-1133.073192,0.00014,2,"2024-08-02T20:50:48.674",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922738,1722631848684,"fUST",-1133.073198,0.00014,2,"2024-08-02T20:50:48.684",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922739,1722631848694,"fUST",-150.112233,0.000141,2,"2024-08-02T20:50:48.694",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922740,1722631848705,"fUST",-150.112233,0.000141,2,"2024-08-02T20:50:48.705",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922741,1722631848714,"fUST",-157.73293,0.00014147,2,"2024-08-02T20:50:48.714",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922742,1722631848724,"fUST",-191.433445,0.00014147,2,"2024-08-02T20:50:48.724",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922743,1722631848733,"fUST",-191.433445,0.00014147,2,"2024-08-02T20:50:48.733",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922744,1722631848744,"fUST",-159.297402,0.00014147,2,"2024-08-02T20:50:48.744",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922745,1722631848753,"fUST",-1806.277181,0.00014147,2,"2024-08-02T20:50:48.753",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922746,1722631848763,"fUST",-265.51083,0.00014147,2,"2024-08-02T20:50:48.763",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922747,1722631848772,"fUST",-265.51082,0.00014147,2,"2024-08-02T20:50:48.772",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922748,1722631848781,"fUST",-1267.0,0.00014197,7,"2024-08-02T20:50:48.781",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922749,1722631848791,"fUST",-151.0,0.00014199,2,"2024-08-02T20:50:48.791",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922750,1722631848800,"fUST",-26221.0,0.000142,2,"2024-08-02T20:50:48.800",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922751,1722631848810,"fUST",-150.112233,0.000142,2,"2024-08-02T20:50:48.810",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922752,1722631848819,"fUST",-2002.87,0.000142,2,"2024-08-02T20:50:48.819",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922753,1722631848828,"fUST",-150.112233,0.000142,2,"2024-08-02T20:50:48.828",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922754,1722631848839,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:48.839",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922755,1722631848848,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:48.848",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922756,1722631848858,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:48.858",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922757,1722631848867,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:48.867",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922758,1722631848876,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:48.876",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922759,1722631848886,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:48.886",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922760,1722631848896,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:48.896",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922761,1722631848905,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:48.905",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922762,1722631848917,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:48.917",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922763,1722631848926,"fUST",-687.82,0.00014246,2,"2024-08-02T20:50:48.926",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922764,1722631848936,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:48.936",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922765,1722631848946,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:48.946",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922766,1722631848960,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:48.960",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922767,1722631848969,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:48.969",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922768,1722631848979,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:48.979",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922769,1722631848989,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:48.989",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922770,1722631848999,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:48.999",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922771,1722631849008,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:49.008",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922772,1722631849017,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:49.017",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922773,1722631849027,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:49.027",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922774,1722631849036,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:49.036",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922775,1722631849045,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:49.045",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922776,1722631849055,"fUST",-1141.72,0.00014246,2,"2024-08-02T20:50:49.055",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922777,1722631849065,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:49.065",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922778,1722631849074,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:49.074",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922779,1722631849083,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:49.083",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922780,1722631849092,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:49.092",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922781,1722631849102,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:49.102",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922782,1722631849112,"fUST",-614.58,0.00014246,2,"2024-08-02T20:50:49.112",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922783,1722631849121,"fUST",-772.48,0.00014246,2,"2024-08-02T20:50:49.121",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922784,1722631849131,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:49.131",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922785,1722631849140,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:49.140",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922786,1722631849149,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:49.149",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922787,1722631849158,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:49.158",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922788,1722631849169,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:49.169",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922789,1722631849178,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:49.178",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922790,1722631849188,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:49.188",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922791,1722631849197,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:49.197",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922792,1722631849206,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:49.206",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922793,1722631849216,"fUST",-796.65,0.00014246,2,"2024-08-02T20:50:49.216",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922794,1722631849225,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:49.225",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922795,1722631849235,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:49.235",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922796,1722631849244,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:49.244",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922797,1722631849254,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:49.254",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922798,1722631849264,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:49.264",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922799,1722631849273,"fUST",-1553.05,0.00014246,2,"2024-08-02T20:50:49.273",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922801,1722631849283,"fUST",-504.73,0.00014246,2,"2024-08-02T20:50:49.283",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922803,1722631849293,"fUST",-512.56776529,0.00014246,2,"2024-08-02T20:50:49.293",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922805,1722631849302,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:49.302",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922807,1722631849312,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:49.312",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922808,1722631849322,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:49.322",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922815,1722631849331,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:49.331",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922817,1722631849407,"fUST",-151.0,0.00014246,2,"2024-08-02T20:50:49.407",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922819,1722631849418,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:49.418",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922821,1722631849428,"fUST",-710.14,0.00014246,2,"2024-08-02T20:50:49.428",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922824,1722631849438,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:49.438",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922826,1722631849448,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:49.448",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922828,1722631849458,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:49.458",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922830,1722631849467,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:49.467",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922832,1722631849477,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:49.477",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922834,1722631849487,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:49.487",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922836,1722631849497,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:49.497",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922838,1722631849507,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:49.507",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922840,1722631849517,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:49.517",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922842,1722631849527,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:49.527",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922844,1722631849536,"fUST",-165.21775422,0.00014246,2,"2024-08-02T20:50:49.536",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922846,1722631849547,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:49.547",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922848,1722631849557,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:49.557",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922850,1722631849567,"fUST",-173.97566652,0.00014246,2,"2024-08-02T20:50:49.567",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922852,1722631849577,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:49.577",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922854,1722631849587,"fUST",-1672.76,0.00014246,2,"2024-08-02T20:50:49.587",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922856,1722631849597,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:49.597",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922858,1722631849607,"fUST",-217.40107467,0.00014246,2,"2024-08-02T20:50:49.607",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922860,1722631849617,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:49.617",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922862,1722631849627,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:49.627",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922865,1722631849637,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:49.637",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922867,1722631849647,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:49.647",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922869,1722631849659,"fUST",-790.43,0.00014246,2,"2024-08-02T20:50:49.659",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922871,1722631849674,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:49.674",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922873,1722631849684,"fUST",-7707.69,0.00014246,2,"2024-08-02T20:50:49.684",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922874,1722631849693,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:49.693",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922876,1722631849704,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:49.704",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922878,1722631849713,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:49.713",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922880,1722631849724,"fUST",-3211.98,0.00014246,2,"2024-08-02T20:50:49.724",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922882,1722631849734,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:49.734",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922884,1722631849744,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:49.744",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922886,1722631849754,"fUST",-648.89,0.00014246,2,"2024-08-02T20:50:49.754",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922889,1722631849764,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:49.764",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922891,1722631849773,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:49.773",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922893,1722631849783,"fUST",-538.00111446,0.00014246,2,"2024-08-02T20:50:49.783",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922895,1722631849792,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:49.792",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922897,1722631849802,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:49.802",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922899,1722631849811,"fUST",-1248.9,0.00014246,2,"2024-08-02T20:50:49.811",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922901,1722631849820,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:49.820",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922903,1722631849830,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:49.830",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922905,1722631849839,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:49.839",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922907,1722631849848,"fUST",-1385.38,0.00014246,2,"2024-08-02T20:50:49.848",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922909,1722631849857,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:49.857",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922911,1722631849866,"fUST",-3818.73,0.00014246,2,"2024-08-02T20:50:49.866",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922913,1722631849876,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:49.876",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922915,1722631849886,"fUST",-757.46,0.00014246,2,"2024-08-02T20:50:49.886",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922917,1722631849895,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:49.895",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922919,1722631849904,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:49.904",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922921,1722631849916,"fUST",-883.3,0.00014246,2,"2024-08-02T20:50:49.916",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922923,1722631849925,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:49.925",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922925,1722631849934,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:49.934",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922927,1722631849944,"fUST",-628.1,0.00014246,2,"2024-08-02T20:50:49.944",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922929,1722631849953,"fUST",-1741.27,0.00014246,2,"2024-08-02T20:50:49.953",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922931,1722631849963,"fUST",-597.07,0.00014246,2,"2024-08-02T20:50:49.963",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922933,1722631849973,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:49.973",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922935,1722631849982,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:49.982",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922937,1722631849992,"fUST",-965.72,0.00014246,2,"2024-08-02T20:50:49.992",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922939,1722631850001,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:50.001",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922941,1722631850012,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:50.012",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922944,1722631850023,"fUST",-203.765182,0.00014246,2,"2024-08-02T20:50:50.023",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922946,1722631850033,"fUST",-504.19481892,0.00014246,2,"2024-08-02T20:50:50.033",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922948,1722631850042,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:50.042",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922950,1722631850051,"fUST",-897.61,0.00014246,2,"2024-08-02T20:50:50.051",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922952,1722631850061,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:50.061",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922954,1722631850070,"fUST",-2028.03,0.00014246,2,"2024-08-02T20:50:50.070",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922956,1722631850080,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:50.080",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922958,1722631850090,"fUST",-543.77,0.00014246,2,"2024-08-02T20:50:50.090",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922960,1722631850101,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:50.101",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922962,1722631850111,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:50.111",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922964,1722631850120,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:50.120",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922965,1722631850130,"fUST",-556.87317608,0.00014246,2,"2024-08-02T20:50:50.130",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922966,1722631850141,"fUST",-893.11,0.00014246,2,"2024-08-02T20:50:50.141",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922967,1722631850150,"fUST",-1292.1,0.00014246,2,"2024-08-02T20:50:50.150",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922968,1722631850161,"fUST",-978.05,0.00014246,2,"2024-08-02T20:50:50.161",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922969,1722631850170,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:50.170",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922970,1722631850179,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:50.179",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922971,1722631850189,"fUST",-1069.9,0.00014246,2,"2024-08-02T20:50:50.189",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922972,1722631850198,"fUST",-923.59,0.00014246,2,"2024-08-02T20:50:50.198",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922973,1722631850207,"fUST",-2779.24,0.00014246,2,"2024-08-02T20:50:50.207",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922974,1722631850216,"fUST",-455.6842782,0.00014246,2,"2024-08-02T20:50:50.216",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922975,1722631850226,"fUST",-2473.9,0.00014246,2,"2024-08-02T20:50:50.226",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922976,1722631850236,"fUST",-189.08406,0.00014246,2,"2024-08-02T20:50:50.236",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922977,1722631850247,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:50.247",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922978,1722631850257,"fUST",-1421.45,0.00014246,2,"2024-08-02T20:50:50.257",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922979,1722631850266,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:50.266",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922980,1722631850276,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:50.276",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922982,1722631850286,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:50.286",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922984,1722631850298,"fUST",-5199.62,0.00014246,2,"2024-08-02T20:50:50.298",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922986,1722631850309,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:50.309",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922988,1722631850320,"fUST",-204.82706341,0.00014246,2,"2024-08-02T20:50:50.320",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922991,1722631850330,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:50.330",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922993,1722631850340,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:50.340",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922995,1722631850349,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:50.349",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922997,1722631850359,"fUST",-5982.59,0.00014246,2,"2024-08-02T20:50:50.359",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333922999,1722631850368,"fUST",-557.56,0.00014246,2,"2024-08-02T20:50:50.368",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923001,1722631850377,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:50.377",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923003,1722631850387,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:50.387",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923005,1722631850396,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:50.396",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923007,1722631850407,"fUST",-643.5,0.00014246,2,"2024-08-02T20:50:50.407",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923009,1722631850419,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:50.419",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923011,1722631850428,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:50.428",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923013,1722631850440,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:50.440",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923015,1722631850450,"fUST",-1676.05,0.00014246,2,"2024-08-02T20:50:50.450",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923017,1722631850459,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:50.459",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923019,1722631850469,"fUST",-874.49,0.00014246,2,"2024-08-02T20:50:50.469",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923021,1722631850478,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:50.478",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923023,1722631850488,"fUST",-825.65,0.00014246,2,"2024-08-02T20:50:50.488",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923025,1722631850498,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:50.498",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923027,1722631850508,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:50.508",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923029,1722631850517,"fUST",-502.53,0.00014246,2,"2024-08-02T20:50:50.517",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923031,1722631850526,"fUST",-980.05,0.00014246,2,"2024-08-02T20:50:50.526",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923033,1722631850535,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:50.535",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923035,1722631850545,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:50.545",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923037,1722631850555,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:50.555",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923039,1722631850564,"fUST",-1281.42,0.00014246,2,"2024-08-02T20:50:50.564",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923041,1722631850573,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:50.573",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923043,1722631850583,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:50.583",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923045,1722631850592,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:50.592",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923047,1722631850601,"fUST",-815.01,0.00014246,2,"2024-08-02T20:50:50.601",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923049,1722631850610,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:50.610",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923051,1722631850620,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:50.620",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923053,1722631850629,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:50.629",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923055,1722631850638,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:50.638",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923056,1722631850647,"fUST",-439.49389548,0.00014246,2,"2024-08-02T20:50:50.647",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923058,1722631850656,"fUST",-946.49,0.00014246,2,"2024-08-02T20:50:50.656",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923060,1722631850672,"fUST",-1032.98,0.00014246,2,"2024-08-02T20:50:50.672",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923062,1722631850681,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:50.681",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923064,1722631850690,"fUST",-380.5740175,0.00014246,2,"2024-08-02T20:50:50.690",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923066,1722631850699,"fUST",-1803.3,0.00014246,2,"2024-08-02T20:50:50.699",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923067,1722631850709,"fUST",-609.73,0.00014246,2,"2024-08-02T20:50:50.709",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923069,1722631850718,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:50.718",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923071,1722631850727,"fUST",-567.13,0.00014246,2,"2024-08-02T20:50:50.727",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923073,1722631850736,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:50.736",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923082,1722631850749,"fUST",-175.34251172,0.00014246,2,"2024-08-02T20:50:50.749",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923085,1722631850827,"fUST",-500.0,0.00014246,2,"2024-08-02T20:50:50.827",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923087,1722631850838,"fUST",-893.07,0.00014246,2,"2024-08-02T20:50:50.838",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923089,1722631850847,"fUST",-748.12,0.00014246,2,"2024-08-02T20:50:50.847",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923091,1722631850857,"fUST",-2132.16,0.00014246,2,"2024-08-02T20:50:50.857",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923093,1722631850866,"fUST",-750.0,0.00014247,2,"2024-08-02T20:50:50.866",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923095,1722631850876,"fUST",-708.552347,0.00014247,2,"2024-08-02T20:50:50.876",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923097,1722631850886,"fUST",-3200.0,0.0001425,2,"2024-08-02T20:50:50.886",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923099,1722631850895,"fUST",-150.0,0.0001425,2,"2024-08-02T20:50:50.895",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923101,1722631850904,"fUST",-159.297402,0.00014323,2,"2024-08-02T20:50:50.904",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923103,1722631850917,"fUST",-620.02342995,0.000144,2,"2024-08-02T20:50:50.917",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923105,1722631850927,"fUST",-150.112233,0.000144,2,"2024-08-02T20:50:50.927",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923107,1722631850936,"fUST",-159.297402,0.000145,2,"2024-08-02T20:50:50.936",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923109,1722631850945,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:50.945",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923111,1722631850955,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:50.955",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923113,1722631850965,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:50.965",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923115,1722631850975,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:50.975",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923117,1722631850986,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:50.986",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923119,1722631850997,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:50.997",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923121,1722631851008,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:51.008",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923124,1722631851018,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:51.018",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923125,1722631851028,"fUST",-687.82,0.0001452,2,"2024-08-02T20:50:51.028",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923128,1722631851038,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:51.038",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923130,1722631851048,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:51.048",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923132,1722631851057,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:51.057",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923134,1722631851067,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:51.067",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923136,1722631851076,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:51.076",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923138,1722631851085,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:51.085",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923140,1722631851095,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:51.095",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923142,1722631851104,"fUST",-577.08806387,0.0001452,2,"2024-08-02T20:50:51.104",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923144,1722631851114,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:51.114",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923146,1722631851123,"fUST",-1141.72,0.0001452,2,"2024-08-02T20:50:51.123",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923148,1722631851133,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:51.133",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923149,1722631851142,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:51.142",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923151,1722631851151,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:51.151",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923153,1722631851163,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:51.163",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923155,1722631851172,"fUST",-614.58,0.0001452,2,"2024-08-02T20:50:51.172",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923157,1722631851181,"fUST",-772.48,0.0001452,2,"2024-08-02T20:50:51.181",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923159,1722631851191,"fUST",-387.08039737,0.0001452,2,"2024-08-02T20:50:51.191",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923161,1722631851201,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:51.201",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923164,1722631851211,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:51.211",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923166,1722631851220,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:51.220",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923168,1722631851230,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:51.230",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923170,1722631851240,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:51.240",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923172,1722631851249,"fUST",-199.46462756,0.0001452,2,"2024-08-02T20:50:51.249",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923174,1722631851258,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:51.258",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923176,1722631851268,"fUST",-796.65,0.0001452,2,"2024-08-02T20:50:51.268",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923178,1722631851277,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:51.277",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923180,1722631851289,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:51.289",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923182,1722631851298,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:51.298",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923184,1722631851308,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:51.308",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923186,1722631851318,"fUST",-1553.05,0.0001452,2,"2024-08-02T20:50:51.318",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923188,1722631851328,"fUST",-504.73,0.0001452,2,"2024-08-02T20:50:51.328",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923190,1722631851338,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:51.338",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923192,1722631851348,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:51.348",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923194,1722631851357,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:51.357",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923196,1722631851367,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:51.367",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923198,1722631851376,"fUST",-710.14,0.0001452,2,"2024-08-02T20:50:51.376",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923200,1722631851386,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:51.386",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923202,1722631851396,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:51.396",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923204,1722631851405,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:51.405",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923206,1722631851417,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:51.417",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923208,1722631851426,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:51.426",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923210,1722631851436,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:51.436",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923212,1722631851446,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:51.446",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923214,1722631851455,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:51.455",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923216,1722631851465,"fUST",-459.22532789,0.0001452,2,"2024-08-02T20:50:51.465",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923218,1722631851474,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:51.474",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923220,1722631851484,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:51.484",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923222,1722631851493,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:51.493",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923224,1722631851502,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:51.502",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923226,1722631851512,"fUST",-1672.76,0.0001452,2,"2024-08-02T20:50:51.512",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923228,1722631851521,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:51.521",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923230,1722631851531,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:51.531",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923232,1722631851540,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:51.540",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923234,1722631851549,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:51.549",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923236,1722631851560,"fUST",-790.43,0.0001452,2,"2024-08-02T20:50:51.560",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923238,1722631851570,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:51.570",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923240,1722631851579,"fUST",-7707.69,0.0001452,2,"2024-08-02T20:50:51.579",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923243,1722631851588,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:51.588",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923245,1722631851598,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:51.598",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923247,1722631851607,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:51.607",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923249,1722631851617,"fUST",-3211.98,0.0001452,2,"2024-08-02T20:50:51.617",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923251,1722631851626,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:51.626",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923253,1722631851635,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:51.635",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923255,1722631851645,"fUST",-648.89,0.0001452,2,"2024-08-02T20:50:51.645",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923257,1722631851656,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:51.656",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923259,1722631851670,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:51.670",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923261,1722631851680,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:51.680",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923263,1722631851689,"fUST",-1248.9,0.0001452,2,"2024-08-02T20:50:51.689",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923265,1722631851698,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:51.698",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923267,1722631851708,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:51.708",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923269,1722631851717,"fUST",-1385.38,0.0001452,2,"2024-08-02T20:50:51.717",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923271,1722631851726,"fUST",-186.61345224,0.0001452,2,"2024-08-02T20:50:51.726",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923273,1722631851735,"fUST",-3818.73,0.0001452,2,"2024-08-02T20:50:51.735",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923275,1722631851747,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:51.747",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923277,1722631851757,"fUST",-757.46,0.0001452,2,"2024-08-02T20:50:51.757",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923279,1722631851766,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:51.766",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923281,1722631851775,"fUST",-883.3,0.0001452,2,"2024-08-02T20:50:51.775",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923283,1722631851785,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:51.785",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923285,1722631851794,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:51.794",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923288,1722631851805,"fUST",-628.1,0.0001452,2,"2024-08-02T20:50:51.805",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923290,1722631851815,"fUST",-1741.27,0.0001452,2,"2024-08-02T20:50:51.815",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923292,1722631851826,"fUST",-597.07,0.0001452,2,"2024-08-02T20:50:51.826",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923294,1722631851836,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:51.836",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923296,1722631851846,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:51.846",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923298,1722631851857,"fUST",-965.72,0.0001452,2,"2024-08-02T20:50:51.857",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923300,1722631851867,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:51.867",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923302,1722631851877,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:51.877",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923304,1722631851886,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:51.886",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923305,1722631851896,"fUST",-897.61,0.0001452,2,"2024-08-02T20:50:51.896",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923307,1722631851905,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:51.905",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923309,1722631851917,"fUST",-2028.03,0.0001452,2,"2024-08-02T20:50:51.917",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923312,1722631851927,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:51.927",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923314,1722631851937,"fUST",-543.77,0.0001452,2,"2024-08-02T20:50:51.937",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923316,1722631851946,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:51.946",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923318,1722631851956,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:51.956",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923320,1722631851965,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:51.965",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923322,1722631851975,"fUST",-893.11,0.0001452,2,"2024-08-02T20:50:51.975",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923323,1722631851984,"fUST",-1292.1,0.0001452,2,"2024-08-02T20:50:51.984",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923325,1722631851994,"fUST",-978.05,0.0001452,2,"2024-08-02T20:50:51.994",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923327,1722631852003,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:52.003",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923329,1722631852012,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:52.012",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923332,1722631852022,"fUST",-1069.9,0.0001452,2,"2024-08-02T20:50:52.022",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923334,1722631852032,"fUST",-923.59,0.0001452,2,"2024-08-02T20:50:52.032",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923335,1722631852041,"fUST",-2779.24,0.0001452,2,"2024-08-02T20:50:52.041",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923337,1722631852050,"fUST",-2473.9,0.0001452,2,"2024-08-02T20:50:52.050",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923346,1722631852126,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:52.126",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923349,1722631852136,"fUST",-1421.45,0.0001452,2,"2024-08-02T20:50:52.136",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923351,1722631852146,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:52.146",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923352,1722631852155,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:52.155",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923355,1722631852167,"fUST",-5199.62,0.0001452,2,"2024-08-02T20:50:52.167",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923357,1722631852180,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:52.180",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923359,1722631852190,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:52.190",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923361,1722631852200,"fUST",-300.0,0.0001452,2,"2024-08-02T20:50:52.200",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923363,1722631852210,"fUST",-5982.59,0.0001452,2,"2024-08-02T20:50:52.210",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923365,1722631852220,"fUST",-557.56,0.0001452,2,"2024-08-02T20:50:52.220",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923367,1722631852230,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:52.230",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923369,1722631852240,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:52.240",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923371,1722631852250,"fUST",-643.5,0.0001452,2,"2024-08-02T20:50:52.250",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923373,1722631852260,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:52.260",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923375,1722631852269,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:52.269",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923377,1722631852279,"fUST",-1676.05,0.0001452,2,"2024-08-02T20:50:52.279",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923379,1722631852289,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:52.289",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923381,1722631852298,"fUST",-874.49,0.0001452,2,"2024-08-02T20:50:52.298",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923383,1722631852308,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:52.308",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923385,1722631852318,"fUST",-825.65,0.0001452,2,"2024-08-02T20:50:52.318",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923387,1722631852327,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:52.327",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923389,1722631852337,"fUST",-502.53,0.0001452,2,"2024-08-02T20:50:52.337",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923391,1722631852346,"fUST",-980.05,0.0001452,2,"2024-08-02T20:50:52.346",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923393,1722631852356,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:52.356",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923395,1722631852365,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:52.365",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923397,1722631852376,"fUST",-1281.42,0.0001452,2,"2024-08-02T20:50:52.376",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923399,1722631852385,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:52.385",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923401,1722631852395,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:52.395",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923403,1722631852404,"fUST",-815.01,0.0001452,2,"2024-08-02T20:50:52.404",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923405,1722631852414,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:52.414",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923407,1722631852424,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:52.424",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923409,1722631852434,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:52.434",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923410,1722631852443,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:52.443",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923412,1722631852452,"fUST",-946.49,0.0001452,2,"2024-08-02T20:50:52.452",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923414,1722631852462,"fUST",-1032.98,0.0001452,2,"2024-08-02T20:50:52.462",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923416,1722631852471,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:52.471",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923418,1722631852480,"fUST",-802.31221037,0.0001452,2,"2024-08-02T20:50:52.480",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923450,1722631852793,"fUST",-1000.98778963,0.0001452,2,"2024-08-02T20:50:52.793",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923452,1722631852803,"fUST",-609.73,0.0001452,2,"2024-08-02T20:50:52.803",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923454,1722631852812,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:52.812",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923456,1722631852822,"fUST",-567.13,0.0001452,2,"2024-08-02T20:50:52.822",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923458,1722631852831,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:52.831",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923460,1722631852841,"fUST",-500.0,0.0001452,2,"2024-08-02T20:50:52.841",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923462,1722631852851,"fUST",-748.12,0.0001452,2,"2024-08-02T20:50:52.851",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923464,1722631852860,"fUST",-893.07,0.0001452,2,"2024-08-02T20:50:52.860",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923465,1722631852870,"fUST",-2132.16,0.0001452,2,"2024-08-02T20:50:52.870",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923467,1722631852879,"fUST",-587.0,0.00014665,2,"2024-08-02T20:50:52.879",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923470,1722631852889,"fUST",-159.297402,0.00014677,2,"2024-08-02T20:50:52.889",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923471,1722631852900,"fUST",-816.12306889,0.0001469,2,"2024-08-02T20:50:52.900",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923473,1722631852909,"fUST",-194.53965856,0.0001469,2,"2024-08-02T20:50:52.909",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923475,1722631852921,"fUST",-261.1733593,0.0001469,2,"2024-08-02T20:50:52.921",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923477,1722631852930,"fUST",-473.93064752,0.0001469,2,"2024-08-02T20:50:52.930",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923479,1722631852940,"fUST",-550.042498,0.0001469,2,"2024-08-02T20:50:52.940",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923481,1722631852951,"fUST",-1091.44740037,0.0001469,2,"2024-08-02T20:50:52.951",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923483,1722631852960,"fUST",-295.78136793,0.0001469,2,"2024-08-02T20:50:52.960",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923485,1722631852970,"fUST",-155.01743864,0.0001469,2,"2024-08-02T20:50:52.970",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923487,1722631852979,"fUST",-9675.60609712,0.0001469,2,"2024-08-02T20:50:52.979",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923489,1722631852989,"fUST",-335.72666735,0.0001469,2,"2024-08-02T20:50:52.989",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923491,1722631852998,"fUST",-22208.07973679,0.0001469,2,"2024-08-02T20:50:52.998",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923494,1722631853017,"fUST",-812.81873659,0.0001469,2,"2024-08-02T20:50:53.017",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923496,1722631853028,"fUST",-3257.39999997,0.0001469,2,"2024-08-02T20:50:53.028",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923499,1722631853039,"fUST",-73721.70152665,0.0001469,2,"2024-08-02T20:50:53.039",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923501,1722631853049,"fUST",-30000.0,0.0001469,2,"2024-08-02T20:50:53.049",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923503,1722631853058,"fUST",-285.09618884,0.00014794,2,"2024-08-02T20:50:53.058",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923505,1722631853067,"fUST",-500.0,0.00014794,2,"2024-08-02T20:50:53.067",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923507,1722631853077,"fUST",-500.0,0.00014794,2,"2024-08-02T20:50:53.077",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923515,1722631853153,"fUST",-500.0,0.00014794,2,"2024-08-02T20:50:53.153",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923517,1722631853166,"fUST",-500.0,0.00014794,2,"2024-08-02T20:50:53.166",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923519,1722631853175,"fUST",-500.0,0.00014794,2,"2024-08-02T20:50:53.175",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923521,1722631853185,"fUST",-500.0,0.00014794,2,"2024-08-02T20:50:53.185",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923523,1722631853194,"fUST",-500.0,0.00014794,2,"2024-08-02T20:50:53.194",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923525,1722631853203,"fUST",-500.0,0.00014794,2,"2024-08-02T20:50:53.203",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923527,1722631853212,"fUST",-500.0,0.00014794,2,"2024-08-02T20:50:53.212",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923528,1722631853221,"fUST",-318.92863212,0.00014794,2,"2024-08-02T20:50:53.221",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923530,1722631853230,"fUST",-325.29883027,0.00014794,2,"2024-08-02T20:50:53.230",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923532,1722631853239,"fUST",-500.0,0.00014794,2,"2024-08-02T20:50:53.239",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923533,1722631853248,"fUST",-500.0,0.00014794,2,"2024-08-02T20:50:53.248",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923534,1722631853257,"fUST",-1141.72,0.00014794,2,"2024-08-02T20:50:53.257",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923535,1722631853266,"fUST",-500.0,0.00014794,2,"2024-08-02T20:50:53.266",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923536,1722631853276,"fUST",-500.0,0.00014794,2,"2024-08-02T20:50:53.276",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923537,1722631853285,"fUST",-614.58,0.00014794,2,"2024-08-02T20:50:53.285",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923538,1722631853295,"fUST",-772.48,0.00014794,2,"2024-08-02T20:50:53.295",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923539,1722631853305,"fUST",-500.0,0.00014794,2,"2024-08-02T20:50:53.305",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923540,1722631853314,"fUST",-500.0,0.00014794,2,"2024-08-02T20:50:53.314",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923541,1722631853324,"fUST",-500.0,0.00014794,2,"2024-08-02T20:50:53.324",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923542,1722631853334,"fUST",-500.0,0.00014794,2,"2024-08-02T20:50:53.334",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923543,1722631853344,"fUST",-500.0,0.00014794,2,"2024-08-02T20:50:53.344",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923544,1722631853353,"fUST",-796.65,0.00014794,2,"2024-08-02T20:50:53.353",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923545,1722631853363,"fUST",-500.0,0.00014794,2,"2024-08-02T20:50:53.363",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923546,1722631853372,"fUST",-500.0,0.00014794,2,"2024-08-02T20:50:53.372",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923547,1722631853381,"fUST",-500.0,0.00014794,2,"2024-08-02T20:50:53.381",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923548,1722631853391,"fUST",-500.0,0.00014794,2,"2024-08-02T20:50:53.391",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923549,1722631853401,"fUST",-1553.05,0.00014794,2,"2024-08-02T20:50:53.401",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923550,1722631853411,"fUST",-504.73,0.00014794,2,"2024-08-02T20:50:53.411",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923551,1722631853422,"fUST",-382.10970001,0.00014794,2,"2024-08-02T20:50:53.422",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923552,1722631853431,"fUST",-500.0,0.00014794,2,"2024-08-02T20:50:53.431",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923553,1722631853441,"fUST",-500.0,0.00014794,2,"2024-08-02T20:50:53.441",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923554,1722631853451,"fUST",-500.0,0.00014794,2,"2024-08-02T20:50:53.451",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923555,1722631853460,"fUST",-710.14,0.00014794,2,"2024-08-02T20:50:53.460",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923556,1722631853470,"fUST",-210.57143812,0.00014794,2,"2024-08-02T20:50:53.470",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923557,1722631853480,"fUST",-500.0,0.00014794,2,"2024-08-02T20:50:53.480",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923558,1722631853490,"fUST",-500.0,0.00014794,2,"2024-08-02T20:50:53.490",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923559,1722631853499,"fUST",-500.0,0.00014794,2,"2024-08-02T20:50:53.499",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923560,1722631853509,"fUST",-500.0,0.00014794,2,"2024-08-02T20:50:53.509",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923561,1722631853519,"fUST",-500.0,0.00014794,2,"2024-08-02T20:50:53.519",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923562,1722631853529,"fUST",-524.34719696,0.00014794,2,"2024-08-02T20:50:53.529",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923563,1722631853539,"fUST",-506.94098192,0.00014794,2,"2024-08-02T20:50:53.539",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923564,1722631853549,"fUST",-472.17357371,0.00014794,2,"2024-08-02T20:50:53.549",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923565,1722631853559,"fUST",-500.0,0.00014794,2,"2024-08-02T20:50:53.559",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923566,1722631853569,"fUST",-500.0,0.00014794,2,"2024-08-02T20:50:53.569",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923567,1722631853580,"fUST",-500.0,0.00014794,2,"2024-08-02T20:50:53.580",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923568,1722631853589,"fUST",-1672.76,0.00014794,2,"2024-08-02T20:50:53.589",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923569,1722631853599,"fUST",-500.0,0.00014794,2,"2024-08-02T20:50:53.599",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923570,1722631853609,"fUST",-500.0,0.00014794,2,"2024-08-02T20:50:53.609",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923571,1722631853618,"fUST",-500.0,0.00014794,2,"2024-08-02T20:50:53.618",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923572,1722631853628,"fUST",-790.43,0.00014794,2,"2024-08-02T20:50:53.628",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923573,1722631853638,"fUST",-500.0,0.00014794,2,"2024-08-02T20:50:53.638",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923575,1722631853647,"fUST",-7707.69,0.00014794,2,"2024-08-02T20:50:53.647",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923576,1722631853658,"fUST",-500.0,0.00014794,2,"2024-08-02T20:50:53.658",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923578,1722631853673,"fUST",-523.08192458,0.00014794,2,"2024-08-02T20:50:53.673",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923580,1722631853682,"fUST",-3211.98,0.00014794,2,"2024-08-02T20:50:53.682",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923582,1722631853692,"fUST",-522.64070657,0.00014794,2,"2024-08-02T20:50:53.692",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923584,1722631853703,"fUST",-500.0,0.00014794,2,"2024-08-02T20:50:53.703",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923586,1722631853712,"fUST",-648.89,0.00014794,2,"2024-08-02T20:50:53.712",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923588,1722631853722,"fUST",-500.0,0.00014794,2,"2024-08-02T20:50:53.722",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923590,1722631853731,"fUST",-500.0,0.00014794,2,"2024-08-02T20:50:53.731",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923592,1722631853745,"fUST",-1248.9,0.00014794,2,"2024-08-02T20:50:53.745",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923594,1722631853755,"fUST",-500.0,0.00014794,2,"2024-08-02T20:50:53.755",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923596,1722631853765,"fUST",-500.0,0.00014794,2,"2024-08-02T20:50:53.765",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923599,1722631853776,"fUST",-1385.38,0.00014794,2,"2024-08-02T20:50:53.776",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923601,1722631853786,"fUST",-3818.73,0.00014794,2,"2024-08-02T20:50:53.786",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923603,1722631853795,"fUST",-500.0,0.00014794,2,"2024-08-02T20:50:53.795",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923605,1722631853805,"fUST",-757.46,0.00014794,2,"2024-08-02T20:50:53.805",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923607,1722631853815,"fUST",-500.0,0.00014794,2,"2024-08-02T20:50:53.815",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923609,1722631853827,"fUST",-883.3,0.00014794,2,"2024-08-02T20:50:53.827",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923611,1722631853837,"fUST",-500.0,0.00014794,2,"2024-08-02T20:50:53.837",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923613,1722631853848,"fUST",-500.0,0.00014794,2,"2024-08-02T20:50:53.848",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923615,1722631853858,"fUST",-628.1,0.00014794,2,"2024-08-02T20:50:53.858",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923617,1722631853867,"fUST",-1741.27,0.00014794,2,"2024-08-02T20:50:53.867",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923619,1722631853877,"fUST",-597.07,0.00014794,2,"2024-08-02T20:50:53.877",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923621,1722631853887,"fUST",-500.0,0.00014794,2,"2024-08-02T20:50:53.887",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923623,1722631853897,"fUST",-500.0,0.00014794,2,"2024-08-02T20:50:53.897",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923625,1722631853907,"fUST",-965.72,0.00014794,2,"2024-08-02T20:50:53.907",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923627,1722631853919,"fUST",-500.0,0.00014794,2,"2024-08-02T20:50:53.919",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923629,1722631853928,"fUST",-500.0,0.00014794,2,"2024-08-02T20:50:53.928",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923631,1722631853937,"fUST",-500.0,0.00014794,2,"2024-08-02T20:50:53.937",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923633,1722631853946,"fUST",-897.61,0.00014794,2,"2024-08-02T20:50:53.946",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923635,1722631853955,"fUST",-322.3701227,0.00014794,2,"2024-08-02T20:50:53.955",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923637,1722631853964,"fUST",-2028.03,0.00014794,2,"2024-08-02T20:50:53.964",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923639,1722631853973,"fUST",-500.0,0.00014794,2,"2024-08-02T20:50:53.973",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923641,1722631853983,"fUST",-543.77,0.00014794,2,"2024-08-02T20:50:53.983",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923643,1722631853993,"fUST",-500.0,0.00014794,2,"2024-08-02T20:50:53.993",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923645,1722631854003,"fUST",-500.0,0.00014794,2,"2024-08-02T20:50:54.003",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923647,1722631854013,"fUST",-500.0,0.00014794,2,"2024-08-02T20:50:54.013",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923649,1722631854022,"fUST",-893.11,0.00014794,2,"2024-08-02T20:50:54.022",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923651,1722631854032,"fUST",-1292.1,0.00014794,2,"2024-08-02T20:50:54.032",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923653,1722631854041,"fUST",-978.05,0.00014794,2,"2024-08-02T20:50:54.041",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923655,1722631854051,"fUST",-500.0,0.00014794,2,"2024-08-02T20:50:54.051",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923657,1722631854061,"fUST",-1069.9,0.00014794,2,"2024-08-02T20:50:54.061",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923659,1722631854071,"fUST",-923.59,0.00014794,2,"2024-08-02T20:50:54.071",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923661,1722631854081,"fUST",-2779.24,0.00014794,2,"2024-08-02T20:50:54.081",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923663,1722631854090,"fUST",-2473.9,0.00014794,2,"2024-08-02T20:50:54.090",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923665,1722631854100,"fUST",-500.0,0.00014794,2,"2024-08-02T20:50:54.100",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923667,1722631854110,"fUST",-1421.45,0.00014794,2,"2024-08-02T20:50:54.110",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923669,1722631854120,"fUST",-500.0,0.00014794,2,"2024-08-02T20:50:54.120",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923671,1722631854129,"fUST",-382.14207688,0.00014794,2,"2024-08-02T20:50:54.129",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923673,1722631854139,"fUST",-5199.62,0.00014794,2,"2024-08-02T20:50:54.139",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923675,1722631854148,"fUST",-500.0,0.00014794,2,"2024-08-02T20:50:54.148",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923677,1722631854158,"fUST",-500.0,0.00014794,2,"2024-08-02T20:50:54.158",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923679,1722631854171,"fUST",-5982.59,0.00014794,2,"2024-08-02T20:50:54.171",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923681,1722631854181,"fUST",-557.56,0.00014794,2,"2024-08-02T20:50:54.181",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923683,1722631854191,"fUST",-500.0,0.00014794,2,"2024-08-02T20:50:54.191",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923685,1722631854201,"fUST",-500.0,0.00014794,2,"2024-08-02T20:50:54.201",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923687,1722631854211,"fUST",-643.5,0.00014794,2,"2024-08-02T20:50:54.211",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923689,1722631854221,"fUST",-500.0,0.00014794,2,"2024-08-02T20:50:54.221",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923697,1722631854287,"fUST",-500.0,0.00014794,2,"2024-08-02T20:50:54.287",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923699,1722631854298,"fUST",-1676.05,0.00014794,2,"2024-08-02T20:50:54.298",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923701,1722631854308,"fUST",-500.0,0.00014794,2,"2024-08-02T20:50:54.308",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923703,1722631854317,"fUST",-874.49,0.00014794,2,"2024-08-02T20:50:54.317",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923705,1722631854327,"fUST",-500.0,0.00014794,2,"2024-08-02T20:50:54.327",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923707,1722631854337,"fUST",-825.65,0.00014794,2,"2024-08-02T20:50:54.337",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923709,1722631854347,"fUST",-500.0,0.00014794,2,"2024-08-02T20:50:54.347",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923711,1722631854358,"fUST",-502.53,0.00014794,2,"2024-08-02T20:50:54.358",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923713,1722631854367,"fUST",-980.05,0.00014794,2,"2024-08-02T20:50:54.367",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923715,1722631854377,"fUST",-500.0,0.00014794,2,"2024-08-02T20:50:54.377",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923717,1722631854386,"fUST",-500.0,0.00014794,2,"2024-08-02T20:50:54.386",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923718,1722631854396,"fUST",-1281.42,0.00014794,2,"2024-08-02T20:50:54.396",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923720,1722631854405,"fUST",-500.0,0.00014794,2,"2024-08-02T20:50:54.405",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923722,1722631854417,"fUST",-500.0,0.00014794,2,"2024-08-02T20:50:54.417",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923724,1722631854426,"fUST",-815.01,0.00014794,2,"2024-08-02T20:50:54.426",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923725,1722631854436,"fUST",-500.0,0.00014794,2,"2024-08-02T20:50:54.436",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923727,1722631854446,"fUST",-500.0,0.00014794,2,"2024-08-02T20:50:54.446",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923729,1722631854455,"fUST",-500.0,0.00014794,2,"2024-08-02T20:50:54.455",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923731,1722631854465,"fUST",-946.49,0.00014794,2,"2024-08-02T20:50:54.465",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923733,1722631854474,"fUST",-1032.98,0.00014794,2,"2024-08-02T20:50:54.474",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923735,1722631854484,"fUST",-500.0,0.00014794,2,"2024-08-02T20:50:54.484",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923737,1722631854494,"fUST",-1803.3,0.00014794,2,"2024-08-02T20:50:54.494",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923739,1722631854504,"fUST",-609.73,0.00014794,2,"2024-08-02T20:50:54.504",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923741,1722631854516,"fUST",-500.0,0.00014794,2,"2024-08-02T20:50:54.516",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923743,1722631854527,"fUST",-567.13,0.00014794,2,"2024-08-02T20:50:54.527",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923745,1722631854536,"fUST",-500.0,0.00014794,2,"2024-08-02T20:50:54.536",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923746,1722631854546,"fUST",-500.0,0.00014794,2,"2024-08-02T20:50:54.546",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923749,1722631854557,"fUST",-748.12,0.00014794,2,"2024-08-02T20:50:54.557",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923750,1722631854567,"fUST",-893.07,0.00014794,2,"2024-08-02T20:50:54.567",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923752,1722631854576,"fUST",-2132.16,0.00014794,2,"2024-08-02T20:50:54.576",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923754,1722631854586,"fUST",-191.433445,0.00014854,2,"2024-08-02T20:50:54.586",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923756,1722631854595,"fUST",-159.297402,0.00014854,2,"2024-08-02T20:50:54.595",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923758,1722631854605,"fUST",-300.05141952,0.000149,2,"2024-08-02T20:50:54.605",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923760,1722631854614,"fUST",-419.33600404,0.000149,2,"2024-08-02T20:50:54.614",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923762,1722631854624,"fUST",-419.33600404,0.000149,2,"2024-08-02T20:50:54.624",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923764,1722631854633,"fUST",-2889.0,0.0001497,2,"2024-08-02T20:50:54.633",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923766,1722631854643,"fUST",-2553.55806036,0.00015,2,"2024-08-02T20:50:54.643",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923768,1722631854652,"fUST",-1826.51596998,0.00015,2,"2024-08-02T20:50:54.652",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923770,1722631854664,"fUST",-2847.71475529,0.00015,2,"2024-08-02T20:50:54.664",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923772,1722631854678,"fUST",-5998.86427456,0.00015,2,"2024-08-02T20:50:54.678",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923773,1722631854688,"fUST",-218.36080882,0.00015,2,"2024-08-02T20:50:54.688",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923775,1722631854697,"fUST",-1000.0,0.00015,15,"2024-08-02T20:50:54.697",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923777,1722631854707,"fUST",-302.63687509,0.00015,2,"2024-08-02T20:50:54.707",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923779,1722631854718,"fUST",-313.97764733,0.00015,2,"2024-08-02T20:50:54.718",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923781,1722631854727,"fUST",-67853.83542797,0.00015067,2,"2024-08-02T20:50:54.727",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923783,1722631854738,"fUST",-500.0,0.00015068,2,"2024-08-02T20:50:54.738",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923785,1722631854748,"fUST",-500.0,0.00015068,2,"2024-08-02T20:50:54.748",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923787,1722631854758,"fUST",-500.0,0.00015068,2,"2024-08-02T20:50:54.758",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923789,1722631854768,"fUST",-500.0,0.00015068,2,"2024-08-02T20:50:54.768",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923791,1722631854778,"fUST",-500.0,0.00015068,2,"2024-08-02T20:50:54.778",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923794,1722631854791,"fUST",-500.0,0.00015068,2,"2024-08-02T20:50:54.791",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923797,1722631854814,"fUST",-500.0,0.00015068,2,"2024-08-02T20:50:54.814",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923799,1722631854829,"fUST",-500.0,0.00015068,2,"2024-08-02T20:50:54.829",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923802,1722631854848,"fUST",-1141.72,0.00015068,2,"2024-08-02T20:50:54.848",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923805,1722631854869,"fUST",-500.0,0.00015068,2,"2024-08-02T20:50:54.869",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923808,1722631854887,"fUST",-567.97677245,0.00015068,2,"2024-08-02T20:50:54.887",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923811,1722631854904,"fUST",-772.48,0.00015068,2,"2024-08-02T20:50:54.904",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923813,1722631854922,"fUST",-614.58,0.00015068,2,"2024-08-02T20:50:54.922",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923816,1722631854937,"fUST",-500.0,0.00015068,2,"2024-08-02T20:50:54.937",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923818,1722631854953,"fUST",-500.0,0.00015068,2,"2024-08-02T20:50:54.953",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923821,1722631854972,"fUST",-500.0,0.00015068,2,"2024-08-02T20:50:54.972",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923824,1722631854991,"fUST",-757.00854248,0.00015068,2,"2024-08-02T20:50:54.991",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923827,1722631855014,"fUST",-39.64145752,0.00015068,2,"2024-08-02T20:50:55.014",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923829,1722631855028,"fUST",-500.0,0.00015068,2,"2024-08-02T20:50:55.028",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923832,1722631855047,"fUST",-500.0,0.00015068,2,"2024-08-02T20:50:55.047",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923835,1722631855063,"fUST",-500.0,0.00015068,2,"2024-08-02T20:50:55.063",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923837,1722631855079,"fUST",-500.0,0.00015068,2,"2024-08-02T20:50:55.079",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923839,1722631855093,"fUST",-1553.05,0.00015068,2,"2024-08-02T20:50:55.093",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923842,1722631855108,"fUST",-504.73,0.00015068,2,"2024-08-02T20:50:55.108",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923845,1722631855124,"fUST",-500.0,0.00015068,2,"2024-08-02T20:50:55.124",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923847,1722631855138,"fUST",-500.0,0.00015068,2,"2024-08-02T20:50:55.138",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923849,1722631855153,"fUST",-710.14,0.00015068,2,"2024-08-02T20:50:55.153",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923852,1722631855168,"fUST",-500.0,0.00015068,2,"2024-08-02T20:50:55.168",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923854,1722631855183,"fUST",-500.0,0.00015068,2,"2024-08-02T20:50:55.183",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923857,1722631855201,"fUST",-500.0,0.00015068,2,"2024-08-02T20:50:55.201",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923859,1722631855216,"fUST",-500.0,0.00015068,2,"2024-08-02T20:50:55.216",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923861,1722631855230,"fUST",-508.72570409,0.00015068,2,"2024-08-02T20:50:55.230",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923864,1722631855246,"fUST",-500.0,0.00015068,2,"2024-08-02T20:50:55.246",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923866,1722631855260,"fUST",-1672.76,0.00015068,2,"2024-08-02T20:50:55.260",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923869,1722631855274,"fUST",-500.0,0.00015068,2,"2024-08-02T20:50:55.274",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923871,1722631855289,"fUST",-500.0,0.00015068,2,"2024-08-02T20:50:55.289",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923873,1722631855302,"fUST",-500.0,0.00015068,2,"2024-08-02T20:50:55.302",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923875,1722631855313,"fUST",-790.43,0.00015068,2,"2024-08-02T20:50:55.313",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923877,1722631855323,"fUST",-500.0,0.00015068,2,"2024-08-02T20:50:55.323",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923879,1722631855333,"fUST",-7707.69,0.00015068,2,"2024-08-02T20:50:55.333",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923881,1722631855343,"fUST",-218.63871366,0.00015068,2,"2024-08-02T20:50:55.343",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923883,1722631855353,"fUST",-3211.98,0.00015068,2,"2024-08-02T20:50:55.353",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923885,1722631855363,"fUST",-500.0,0.00015068,2,"2024-08-02T20:50:55.363",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923887,1722631855372,"fUST",-648.89,0.00015068,2,"2024-08-02T20:50:55.372",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923889,1722631855382,"fUST",-500.0,0.00015068,2,"2024-08-02T20:50:55.382",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923891,1722631855391,"fUST",-1248.9,0.00015068,2,"2024-08-02T20:50:55.391",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923893,1722631855402,"fUST",-500.0,0.00015068,2,"2024-08-02T20:50:55.402",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923895,1722631855412,"fUST",-500.0,0.00015068,2,"2024-08-02T20:50:55.412",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923897,1722631855426,"fUST",-1385.38,0.00015068,2,"2024-08-02T20:50:55.426",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923898,1722631855435,"fUST",-3818.73,0.00015068,2,"2024-08-02T20:50:55.435",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923900,1722631855445,"fUST",-757.46,0.00015068,2,"2024-08-02T20:50:55.445",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923902,1722631855455,"fUST",-500.0,0.00015068,2,"2024-08-02T20:50:55.455",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923904,1722631855466,"fUST",-883.3,0.00015068,2,"2024-08-02T20:50:55.466",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923906,1722631855476,"fUST",-500.0,0.00015068,2,"2024-08-02T20:50:55.476",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923908,1722631855486,"fUST",-500.0,0.00015068,2,"2024-08-02T20:50:55.486",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923926,1722631855657,"fUST",-628.1,0.00015068,2,"2024-08-02T20:50:55.657",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923929,1722631855681,"fUST",-1741.27,0.00015068,2,"2024-08-02T20:50:55.681",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923931,1722631855694,"fUST",-597.07,0.00015068,2,"2024-08-02T20:50:55.694",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923933,1722631855706,"fUST",-500.0,0.00015068,2,"2024-08-02T20:50:55.706",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923935,1722631855716,"fUST",-500.0,0.00015068,2,"2024-08-02T20:50:55.716",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923937,1722631855726,"fUST",-965.72,0.00015068,2,"2024-08-02T20:50:55.726",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923939,1722631855739,"fUST",-500.0,0.00015068,2,"2024-08-02T20:50:55.739",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923941,1722631855752,"fUST",-413.71640635,0.00015068,2,"2024-08-02T20:50:55.752",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923943,1722631855761,"fUST",-500.0,0.00015068,2,"2024-08-02T20:50:55.761",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923945,1722631855772,"fUST",-897.61,0.00015068,2,"2024-08-02T20:50:55.772",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923947,1722631855782,"fUST",-2028.03,0.00015068,2,"2024-08-02T20:50:55.782",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923949,1722631855791,"fUST",-500.0,0.00015068,2,"2024-08-02T20:50:55.791",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923951,1722631855800,"fUST",-543.77,0.00015068,2,"2024-08-02T20:50:55.800",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923953,1722631855810,"fUST",-500.0,0.00015068,2,"2024-08-02T20:50:55.810",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923955,1722631855819,"fUST",-500.0,0.00015068,2,"2024-08-02T20:50:55.819",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923957,1722631855828,"fUST",-500.0,0.00015068,2,"2024-08-02T20:50:55.828",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923959,1722631855838,"fUST",-893.11,0.00015068,2,"2024-08-02T20:50:55.838",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923961,1722631855847,"fUST",-1292.1,0.00015068,2,"2024-08-02T20:50:55.847",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923963,1722631855858,"fUST",-978.05,0.00015068,2,"2024-08-02T20:50:55.858",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923965,1722631855867,"fUST",-500.0,0.00015068,2,"2024-08-02T20:50:55.867",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923967,1722631855877,"fUST",-1069.9,0.00015068,2,"2024-08-02T20:50:55.877",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923969,1722631855886,"fUST",-923.59,0.00015068,2,"2024-08-02T20:50:55.886",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923971,1722631855895,"fUST",-2779.24,0.00015068,2,"2024-08-02T20:50:55.895",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923973,1722631855905,"fUST",-2473.9,0.00015068,2,"2024-08-02T20:50:55.905",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923975,1722631855916,"fUST",-500.0,0.00015068,2,"2024-08-02T20:50:55.916",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923977,1722631855926,"fUST",-1421.45,0.00015068,2,"2024-08-02T20:50:55.926",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923979,1722631855935,"fUST",-500.0,0.00015068,2,"2024-08-02T20:50:55.935",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923981,1722631855945,"fUST",-5199.62,0.00015068,2,"2024-08-02T20:50:55.945",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923983,1722631855957,"fUST",-500.0,0.00015068,2,"2024-08-02T20:50:55.957",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923985,1722631855966,"fUST",-500.0,0.00015068,2,"2024-08-02T20:50:55.966",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923987,1722631855975,"fUST",-5982.59,0.00015068,2,"2024-08-02T20:50:55.975",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923989,1722631855985,"fUST",-557.56,0.00015068,2,"2024-08-02T20:50:55.985",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923991,1722631855994,"fUST",-500.0,0.00015068,2,"2024-08-02T20:50:55.994",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923993,1722631856004,"fUST",-643.5,0.00015068,2,"2024-08-02T20:50:56.004",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923995,1722631856013,"fUST",-310.93604123,0.00015068,2,"2024-08-02T20:50:56.013",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923997,1722631856023,"fUST",-500.0,0.00015068,2,"2024-08-02T20:50:56.023",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333923999,1722631856032,"fUST",-1676.05,0.00015068,2,"2024-08-02T20:50:56.032",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924001,1722631856042,"fUST",-500.0,0.00015068,2,"2024-08-02T20:50:56.042",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924003,1722631856052,"fUST",-874.49,0.00015068,2,"2024-08-02T20:50:56.052",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924005,1722631856061,"fUST",-500.0,0.00015068,2,"2024-08-02T20:50:56.061",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924006,1722631856071,"fUST",-825.65,0.00015068,2,"2024-08-02T20:50:56.071",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924008,1722631856080,"fUST",-500.0,0.00015068,2,"2024-08-02T20:50:56.080",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924010,1722631856090,"fUST",-502.53,0.00015068,2,"2024-08-02T20:50:56.090",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924012,1722631856099,"fUST",-980.05,0.00015068,2,"2024-08-02T20:50:56.099",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924014,1722631856108,"fUST",-500.0,0.00015068,2,"2024-08-02T20:50:56.108",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924016,1722631856117,"fUST",-500.0,0.00015068,2,"2024-08-02T20:50:56.117",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924018,1722631856127,"fUST",-500.0,0.00015068,2,"2024-08-02T20:50:56.127",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924020,1722631856136,"fUST",-1281.42,0.00015068,2,"2024-08-02T20:50:56.136",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924022,1722631856146,"fUST",-500.0,0.00015068,2,"2024-08-02T20:50:56.146",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924024,1722631856155,"fUST",-815.01,0.00015068,2,"2024-08-02T20:50:56.155",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924025,1722631856165,"fUST",-500.0,0.00015068,2,"2024-08-02T20:50:56.165",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924026,1722631856174,"fUST",-500.0,0.00015068,2,"2024-08-02T20:50:56.174",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924027,1722631856184,"fUST",-500.0,0.00015068,2,"2024-08-02T20:50:56.184",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924028,1722631856194,"fUST",-946.49,0.00015068,2,"2024-08-02T20:50:56.194",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924029,1722631856203,"fUST",-1032.98,0.00015068,2,"2024-08-02T20:50:56.203",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924030,1722631856212,"fUST",-500.0,0.00015068,2,"2024-08-02T20:50:56.212",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924031,1722631856222,"fUST",-1803.3,0.00015068,2,"2024-08-02T20:50:56.222",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924032,1722631856231,"fUST",-609.73,0.00015068,2,"2024-08-02T20:50:56.231",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924033,1722631856240,"fUST",-500.0,0.00015068,2,"2024-08-02T20:50:56.240",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924034,1722631856250,"fUST",-567.13,0.00015068,2,"2024-08-02T20:50:56.250",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924035,1722631856260,"fUST",-500.0,0.00015068,2,"2024-08-02T20:50:56.260",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924036,1722631856269,"fUST",-893.07,0.00015068,2,"2024-08-02T20:50:56.269",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924037,1722631856279,"fUST",-748.12,0.00015068,2,"2024-08-02T20:50:56.279",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924039,1722631856289,"fUST",-2132.16,0.00015068,2,"2024-08-02T20:50:56.289",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924041,1722631856298,"fUST",-620.0011715,0.0001512,2,"2024-08-02T20:50:56.298",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924043,1722631856308,"fUST",-151.0,0.0001525,2,"2024-08-02T20:50:56.308",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924045,1722631856317,"fUST",-500.0,0.00015342,2,"2024-08-02T20:50:56.317",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924047,1722631856326,"fUST",-500.0,0.00015342,2,"2024-08-02T20:50:56.326",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924049,1722631856336,"fUST",-500.0,0.00015342,2,"2024-08-02T20:50:56.336",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924051,1722631856345,"fUST",-500.0,0.00015342,2,"2024-08-02T20:50:56.345",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924053,1722631856355,"fUST",-500.0,0.00015342,2,"2024-08-02T20:50:56.355",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924055,1722631856364,"fUST",-500.0,0.00015342,2,"2024-08-02T20:50:56.364",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924057,1722631856374,"fUST",-500.0,0.00015342,2,"2024-08-02T20:50:56.374",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924059,1722631856383,"fUST",-1141.72,0.00015342,2,"2024-08-02T20:50:56.383",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924061,1722631856393,"fUST",-500.0,0.00015342,2,"2024-08-02T20:50:56.393",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924063,1722631856403,"fUST",-772.48,0.00015342,2,"2024-08-02T20:50:56.403",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924065,1722631856412,"fUST",-614.58,0.00015342,2,"2024-08-02T20:50:56.412",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924067,1722631856424,"fUST",-500.0,0.00015342,2,"2024-08-02T20:50:56.424",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924069,1722631856433,"fUST",-500.0,0.00015342,2,"2024-08-02T20:50:56.433",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924071,1722631856442,"fUST",-500.0,0.00015342,2,"2024-08-02T20:50:56.442",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924073,1722631856452,"fUST",-796.65,0.00015342,2,"2024-08-02T20:50:56.452",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924075,1722631856461,"fUST",-500.0,0.00015342,2,"2024-08-02T20:50:56.461",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924077,1722631856470,"fUST",-500.0,0.00015342,2,"2024-08-02T20:50:56.470",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924079,1722631856479,"fUST",-500.0,0.00015342,2,"2024-08-02T20:50:56.479",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924081,1722631856489,"fUST",-1553.05,0.00015342,2,"2024-08-02T20:50:56.489",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924083,1722631856498,"fUST",-504.73,0.00015342,2,"2024-08-02T20:50:56.498",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924085,1722631856507,"fUST",-500.0,0.00015342,2,"2024-08-02T20:50:56.507",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924087,1722631856516,"fUST",-500.0,0.00015342,2,"2024-08-02T20:50:56.516",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924089,1722631856526,"fUST",-710.14,0.00015342,2,"2024-08-02T20:50:56.526",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924091,1722631856535,"fUST",-400.08473029,0.00015342,2,"2024-08-02T20:50:56.535",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924093,1722631856545,"fUST",-500.0,0.00015342,2,"2024-08-02T20:50:56.545",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924095,1722631856555,"fUST",-500.0,0.00015342,2,"2024-08-02T20:50:56.555",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924097,1722631856564,"fUST",-500.0,0.00015342,2,"2024-08-02T20:50:56.564",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924099,1722631856574,"fUST",-1672.76,0.00015342,2,"2024-08-02T20:50:56.574",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924101,1722631856584,"fUST",-500.0,0.00015342,2,"2024-08-02T20:50:56.584",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924103,1722631856593,"fUST",-500.0,0.00015342,2,"2024-08-02T20:50:56.593",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924105,1722631856605,"fUST",-500.0,0.00015342,2,"2024-08-02T20:50:56.605",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924107,1722631856614,"fUST",-790.43,0.00015342,2,"2024-08-02T20:50:56.614",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924108,1722631856623,"fUST",-500.0,0.00015342,2,"2024-08-02T20:50:56.623",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924110,1722631856633,"fUST",-7707.69,0.00015342,2,"2024-08-02T20:50:56.633",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924112,1722631856642,"fUST",-3211.98,0.00015342,2,"2024-08-02T20:50:56.642",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924114,1722631856652,"fUST",-500.0,0.00015342,2,"2024-08-02T20:50:56.652",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924116,1722631856662,"fUST",-648.89,0.00015342,2,"2024-08-02T20:50:56.662",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924118,1722631856676,"fUST",-1248.9,0.00015342,2,"2024-08-02T20:50:56.676",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924120,1722631856686,"fUST",-500.0,0.00015342,2,"2024-08-02T20:50:56.686",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924123,1722631856698,"fUST",-448.90401895,0.00015342,2,"2024-08-02T20:50:56.698",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924125,1722631856708,"fUST",-1385.38,0.00015342,2,"2024-08-02T20:50:56.708",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924127,1722631856719,"fUST",-431.17175633,0.00015342,2,"2024-08-02T20:50:56.719",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924130,1722631856747,"fUST",-1106.648743,0.00015342,2,"2024-08-02T20:50:56.747",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924133,1722631856761,"fUST",-487.09820595,0.00015342,2,"2024-08-02T20:50:56.761",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924180,1722631857206,"fUST",-1354.707879,0.00013698,2,"2024-08-02T20:50:57.206",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924182,1722631857215,"fUST",-1354.707879,0.00013698,2,"2024-08-02T20:50:57.215",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924184,1722631857225,"fUST",-1354.707879,0.00013698,2,"2024-08-02T20:50:57.225",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924186,1722631857234,"fUST",-1354.707879,0.00013698,2,"2024-08-02T20:50:57.234",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924188,1722631857244,"fUST",-1793.81129472,0.00015342,2,"2024-08-02T20:50:57.244",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924190,1722631857253,"fUST",-757.46,0.00015342,2,"2024-08-02T20:50:57.253",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924192,1722631857263,"fUST",-427.61,0.00015342,2,"2024-08-02T20:50:57.263",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924194,1722631857272,"fUST",-883.3,0.00015342,2,"2024-08-02T20:50:57.272",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924196,1722631857282,"fUST",-500.0,0.00015342,2,"2024-08-02T20:50:57.282",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924198,1722631857292,"fUST",-628.1,0.00015342,2,"2024-08-02T20:50:57.292",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924201,1722631857303,"fUST",-1741.27,0.00015342,2,"2024-08-02T20:50:57.303",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924203,1722631857312,"fUST",-597.07,0.00015342,2,"2024-08-02T20:50:57.312",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924205,1722631857321,"fUST",-500.0,0.00015342,2,"2024-08-02T20:50:57.321",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924207,1722631857331,"fUST",-965.72,0.00015342,2,"2024-08-02T20:50:57.331",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924209,1722631857341,"fUST",-500.0,0.00015342,2,"2024-08-02T20:50:57.341",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924211,1722631857350,"fUST",-500.0,0.00015342,2,"2024-08-02T20:50:57.350",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924213,1722631857360,"fUST",-897.61,0.00015342,2,"2024-08-02T20:50:57.360",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924215,1722631857370,"fUST",-2028.03,0.00015342,2,"2024-08-02T20:50:57.370",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924217,1722631857380,"fUST",-500.0,0.00015342,2,"2024-08-02T20:50:57.380",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924219,1722631857389,"fUST",-543.77,0.00015342,2,"2024-08-02T20:50:57.389",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924221,1722631857399,"fUST",-286.99440563,0.00015342,2,"2024-08-02T20:50:57.399",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924223,1722631857409,"fUST",-500.0,0.00015342,2,"2024-08-02T20:50:57.409",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924225,1722631857419,"fUST",-500.0,0.00015342,2,"2024-08-02T20:50:57.419",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924227,1722631857429,"fUST",-893.11,0.00015342,2,"2024-08-02T20:50:57.429",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924229,1722631857439,"fUST",-1292.1,0.00015342,2,"2024-08-02T20:50:57.439",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924231,1722631857448,"fUST",-978.05,0.00015342,2,"2024-08-02T20:50:57.448",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924233,1722631857458,"fUST",-500.0,0.00015342,2,"2024-08-02T20:50:57.458",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924235,1722631857467,"fUST",-1069.9,0.00015342,2,"2024-08-02T20:50:57.467",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924237,1722631857477,"fUST",-923.59,0.00015342,2,"2024-08-02T20:50:57.477",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924239,1722631857487,"fUST",-2779.24,0.00015342,2,"2024-08-02T20:50:57.487",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924241,1722631857496,"fUST",-2473.9,0.00015342,2,"2024-08-02T20:50:57.496",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924243,1722631857506,"fUST",-500.0,0.00015342,2,"2024-08-02T20:50:57.506",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924245,1722631857516,"fUST",-1421.45,0.00015342,2,"2024-08-02T20:50:57.516",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924247,1722631857525,"fUST",-500.0,0.00015342,2,"2024-08-02T20:50:57.525",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924249,1722631857535,"fUST",-5199.62,0.00015342,2,"2024-08-02T20:50:57.535",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924251,1722631857544,"fUST",-500.0,0.00015342,2,"2024-08-02T20:50:57.544",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924253,1722631857554,"fUST",-500.0,0.00015342,2,"2024-08-02T20:50:57.554",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924255,1722631857564,"fUST",-5982.59,0.00015342,2,"2024-08-02T20:50:57.564",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924257,1722631857574,"fUST",-557.56,0.00015342,2,"2024-08-02T20:50:57.574",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924259,1722631857588,"fUST",-500.0,0.00015342,2,"2024-08-02T20:50:57.588",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924261,1722631857598,"fUST",-643.5,0.00015342,2,"2024-08-02T20:50:57.598",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924263,1722631857607,"fUST",-500.0,0.00015342,2,"2024-08-02T20:50:57.607",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924274,1722631857703,"fUST",-1676.05,0.00015342,2,"2024-08-02T20:50:57.703",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924276,1722631857713,"fUST",-500.0,0.00015342,2,"2024-08-02T20:50:57.713",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924278,1722631857723,"fUST",-874.49,0.00015342,2,"2024-08-02T20:50:57.723",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924280,1722631857734,"fUST",-825.65,0.00015342,2,"2024-08-02T20:50:57.734",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924282,1722631857746,"fUST",-500.0,0.00015342,2,"2024-08-02T20:50:57.746",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924284,1722631857756,"fUST",-500.0,0.00015342,2,"2024-08-02T20:50:57.756",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924286,1722631857766,"fUST",-502.53,0.00015342,2,"2024-08-02T20:50:57.766",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924288,1722631857775,"fUST",-980.05,0.00015342,2,"2024-08-02T20:50:57.775",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924290,1722631857785,"fUST",-500.0,0.00015342,2,"2024-08-02T20:50:57.785",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924292,1722631857794,"fUST",-500.0,0.00015342,2,"2024-08-02T20:50:57.794",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924294,1722631857803,"fUST",-500.0,0.00015342,2,"2024-08-02T20:50:57.803",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924296,1722631857813,"fUST",-1281.42,0.00015342,2,"2024-08-02T20:50:57.813",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924298,1722631857823,"fUST",-574.11,0.00015342,2,"2024-08-02T20:50:57.823",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924300,1722631857832,"fUST",-815.01,0.00015342,2,"2024-08-02T20:50:57.832",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924301,1722631857841,"fUST",-500.0,0.00015342,2,"2024-08-02T20:50:57.841",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924303,1722631857851,"fUST",-500.0,0.00015342,2,"2024-08-02T20:50:57.851",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924306,1722631857860,"fUST",-500.0,0.00015342,2,"2024-08-02T20:50:57.860",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924307,1722631857869,"fUST",-946.49,0.00015342,2,"2024-08-02T20:50:57.869",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924310,1722631857879,"fUST",-1032.98,0.00015342,2,"2024-08-02T20:50:57.879",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924312,1722631857889,"fUST",-500.0,0.00015342,2,"2024-08-02T20:50:57.889",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924314,1722631857898,"fUST",-1803.3,0.00015342,2,"2024-08-02T20:50:57.898",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924316,1722631857907,"fUST",-609.73,0.00015342,2,"2024-08-02T20:50:57.907",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924317,1722631857918,"fUST",-567.13,0.00015342,2,"2024-08-02T20:50:57.918",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924320,1722631857929,"fUST",-500.0,0.00015342,2,"2024-08-02T20:50:57.929",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924322,1722631857938,"fUST",-748.12,0.00015342,2,"2024-08-02T20:50:57.938",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924324,1722631857948,"fUST",-893.07,0.00015342,2,"2024-08-02T20:50:57.948",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924326,1722631857959,"fUST",-2132.16,0.00015342,2,"2024-08-02T20:50:57.959",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924328,1722631857968,"fUST",-400.0,0.00015342,2,"2024-08-02T20:50:57.968",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924330,1722631857978,"fUST",-157.307888,0.00015505,2,"2024-08-02T20:50:57.978",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924332,1722631857987,"fUST",-210.387268,0.00015505,2,"2024-08-02T20:50:57.987",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924334,1722631857997,"fUST",-184.406506,0.00015505,2,"2024-08-02T20:50:57.997",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924336,1722631858007,"fUST",-157.790451,0.00015505,2,"2024-08-02T20:50:58.007",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924338,1722631858017,"fUST",-184.406506,0.00015505,2,"2024-08-02T20:50:58.017",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924340,1722631858027,"fUST",-217.321615,0.00015505,2,"2024-08-02T20:50:58.027",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924342,1722631858036,"fUST",-151.040946,0.00015505,2,"2024-08-02T20:50:58.036",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924344,1722631858045,"fUST",-500.0,0.00015616,2,"2024-08-02T20:50:58.045",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924346,1722631858055,"fUST",-500.0,0.00015616,2,"2024-08-02T20:50:58.055",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924348,1722631858065,"fUST",-422.94463536,0.00015616,2,"2024-08-02T20:50:58.065",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924350,1722631858075,"fUST",-500.0,0.00015616,2,"2024-08-02T20:50:58.075",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924352,1722631858084,"fUST",-500.0,0.00015616,2,"2024-08-02T20:50:58.084",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924354,1722631858093,"fUST",-500.0,0.00015616,2,"2024-08-02T20:50:58.093",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924356,1722631858104,"fUST",-1141.72,0.00015616,2,"2024-08-02T20:50:58.104",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924358,1722631858114,"fUST",-287.77447618,0.00015616,2,"2024-08-02T20:50:58.114",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924360,1722631858124,"fUST",-772.48,0.00015616,2,"2024-08-02T20:50:58.124",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924362,1722631858134,"fUST",-500.0,0.00015616,2,"2024-08-02T20:50:58.134",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924364,1722631858144,"fUST",-500.0,0.00015616,2,"2024-08-02T20:50:58.144",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924366,1722631858154,"fUST",-500.0,0.00015616,2,"2024-08-02T20:50:58.154",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924368,1722631858165,"fUST",-796.65,0.00015616,2,"2024-08-02T20:50:58.165",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924370,1722631858175,"fUST",-500.0,0.00015616,2,"2024-08-02T20:50:58.175",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924372,1722631858186,"fUST",-500.0,0.00015616,2,"2024-08-02T20:50:58.186",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924374,1722631858195,"fUST",-500.0,0.00015616,2,"2024-08-02T20:50:58.195",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924376,1722631858206,"fUST",-1553.05,0.00015616,2,"2024-08-02T20:50:58.206",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924378,1722631858216,"fUST",-504.73,0.00015616,2,"2024-08-02T20:50:58.216",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924380,1722631858226,"fUST",-500.0,0.00015616,2,"2024-08-02T20:50:58.226",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924382,1722631858236,"fUST",-710.14,0.00015616,2,"2024-08-02T20:50:58.236",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924384,1722631858245,"fUST",-500.0,0.00015616,2,"2024-08-02T20:50:58.245",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924386,1722631858255,"fUST",-500.0,0.00015616,2,"2024-08-02T20:50:58.255",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924388,1722631858265,"fUST",-500.0,0.00015616,2,"2024-08-02T20:50:58.265",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924390,1722631858274,"fUST",-1672.76,0.00015616,2,"2024-08-02T20:50:58.274",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924392,1722631858284,"fUST",-500.0,0.00015616,2,"2024-08-02T20:50:58.284",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924395,1722631858295,"fUST",-790.43,0.00015616,2,"2024-08-02T20:50:58.295",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924397,1722631858305,"fUST",-7707.69,0.00015616,2,"2024-08-02T20:50:58.305",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924399,1722631858315,"fUST",-500.0,0.00015616,2,"2024-08-02T20:50:58.315",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924401,1722631858324,"fUST",-3211.98,0.00015616,2,"2024-08-02T20:50:58.324",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924403,1722631858334,"fUST",-500.0,0.00015616,2,"2024-08-02T20:50:58.334",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924405,1722631858344,"fUST",-1248.9,0.00015616,2,"2024-08-02T20:50:58.344",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924407,1722631858354,"fUST",-197.05941886,0.00015616,2,"2024-08-02T20:50:58.354",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924409,1722631858364,"fUST",-1385.38,0.00015616,2,"2024-08-02T20:50:58.364",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924411,1722631858373,"fUST",-3818.73,0.00015616,2,"2024-08-02T20:50:58.373",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924413,1722631858383,"fUST",-757.46,0.00015616,2,"2024-08-02T20:50:58.383",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924415,1722631858394,"fUST",-883.3,0.00015616,2,"2024-08-02T20:50:58.394",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924417,1722631858403,"fUST",-500.0,0.00015616,2,"2024-08-02T20:50:58.403",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924419,1722631858416,"fUST",-628.1,0.00015616,2,"2024-08-02T20:50:58.416",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924421,1722631858426,"fUST",-1741.27,0.00015616,2,"2024-08-02T20:50:58.426",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924423,1722631858435,"fUST",-597.07,0.00015616,2,"2024-08-02T20:50:58.435",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924425,1722631858445,"fUST",-500.0,0.00015616,2,"2024-08-02T20:50:58.445",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924427,1722631858454,"fUST",-965.72,0.00015616,2,"2024-08-02T20:50:58.454",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924429,1722631858464,"fUST",-500.0,0.00015616,2,"2024-08-02T20:50:58.464",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924431,1722631858474,"fUST",-500.0,0.00015616,2,"2024-08-02T20:50:58.474",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924433,1722631858484,"fUST",-897.61,0.00015616,2,"2024-08-02T20:50:58.484",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924435,1722631858494,"fUST",-2028.03,0.00015616,2,"2024-08-02T20:50:58.494",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924437,1722631858503,"fUST",-500.0,0.00015616,2,"2024-08-02T20:50:58.503",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924439,1722631858513,"fUST",-543.77,0.00015616,2,"2024-08-02T20:50:58.513",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924441,1722631858524,"fUST",-500.0,0.00015616,2,"2024-08-02T20:50:58.524",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924443,1722631858533,"fUST",-893.11,0.00015616,2,"2024-08-02T20:50:58.533",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924445,1722631858544,"fUST",-1292.1,0.00015616,2,"2024-08-02T20:50:58.544",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924447,1722631858555,"fUST",-978.05,0.00015616,2,"2024-08-02T20:50:58.555",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924449,1722631858564,"fUST",-500.0,0.00015616,2,"2024-08-02T20:50:58.564",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924451,1722631858574,"fUST",-1069.9,0.00015616,2,"2024-08-02T20:50:58.574",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924453,1722631858584,"fUST",-923.59,0.00015616,2,"2024-08-02T20:50:58.584",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924455,1722631858593,"fUST",-2779.24,0.00015616,2,"2024-08-02T20:50:58.593",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924457,1722631858603,"fUST",-2473.9,0.00015616,2,"2024-08-02T20:50:58.603",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924459,1722631858614,"fUST",-177.85,0.00015616,2,"2024-08-02T20:50:58.614",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924461,1722631858624,"fUST",-1421.45,0.00015616,2,"2024-08-02T20:50:58.624",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924463,1722631858633,"fUST",-500.0,0.00015616,2,"2024-08-02T20:50:58.633",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924465,1722631858643,"fUST",-5199.62,0.00015616,2,"2024-08-02T20:50:58.643",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924467,1722631858652,"fUST",-500.0,0.00015616,2,"2024-08-02T20:50:58.652",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924469,1722631858663,"fUST",-5982.59,0.00015616,2,"2024-08-02T20:50:58.663",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924471,1722631858676,"fUST",-500.0,0.00015616,2,"2024-08-02T20:50:58.676",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924473,1722631858686,"fUST",-557.56,0.00015616,2,"2024-08-02T20:50:58.686",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924475,1722631858695,"fUST",-500.0,0.00015616,2,"2024-08-02T20:50:58.695",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924477,1722631858706,"fUST",-643.5,0.00015616,2,"2024-08-02T20:50:58.706",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924479,1722631858717,"fUST",-500.0,0.00015616,2,"2024-08-02T20:50:58.717",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924481,1722631858726,"fUST",-1676.05,0.00015616,2,"2024-08-02T20:50:58.726",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924483,1722631858736,"fUST",-206.79001939,0.00015616,2,"2024-08-02T20:50:58.736",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924485,1722631858746,"fUST",-874.49,0.00015616,2,"2024-08-02T20:50:58.746",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924487,1722631858756,"fUST",-825.65,0.00015616,2,"2024-08-02T20:50:58.756",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924489,1722631858765,"fUST",-500.0,0.00015616,2,"2024-08-02T20:50:58.765",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924491,1722631858775,"fUST",-500.0,0.00015616,2,"2024-08-02T20:50:58.775",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924493,1722631858784,"fUST",-502.53,0.00015616,2,"2024-08-02T20:50:58.784",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924495,1722631858794,"fUST",-980.05,0.00015616,2,"2024-08-02T20:50:58.794",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924497,1722631858803,"fUST",-500.0,0.00015616,2,"2024-08-02T20:50:58.803",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924499,1722631858814,"fUST",-439.534697,0.00015616,2,"2024-08-02T20:50:58.814",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924501,1722631858823,"fUST",-500.0,0.00015616,2,"2024-08-02T20:50:58.823",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924503,1722631858833,"fUST",-1281.42,0.00015616,2,"2024-08-02T20:50:58.833",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924505,1722631858843,"fUST",-815.01,0.00015616,2,"2024-08-02T20:50:58.843",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924507,1722631858853,"fUST",-500.0,0.00015616,2,"2024-08-02T20:50:58.853",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924509,1722631858862,"fUST",-500.0,0.00015616,2,"2024-08-02T20:50:58.862",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924511,1722631858872,"fUST",-500.0,0.00015616,2,"2024-08-02T20:50:58.872",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924513,1722631858881,"fUST",-946.49,0.00015616,2,"2024-08-02T20:50:58.881",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924515,1722631858891,"fUST",-1032.98,0.00015616,2,"2024-08-02T20:50:58.891",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924517,1722631858901,"fUST",-500.0,0.00015616,2,"2024-08-02T20:50:58.901",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924519,1722631858911,"fUST",-1803.3,0.00015616,2,"2024-08-02T20:50:58.911",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924521,1722631858922,"fUST",-609.73,0.00015616,2,"2024-08-02T20:50:58.922",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924523,1722631858932,"fUST",-567.13,0.00015616,2,"2024-08-02T20:50:58.932",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924525,1722631858941,"fUST",-500.0,0.00015616,2,"2024-08-02T20:50:58.941",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924527,1722631858951,"fUST",-748.12,0.00015616,2,"2024-08-02T20:50:58.951",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924529,1722631858961,"fUST",-893.07,0.00015616,2,"2024-08-02T20:50:58.961",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924531,1722631858971,"fUST",-2132.16,0.00015616,2,"2024-08-02T20:50:58.971",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924533,1722631858980,"fUST",-2000.0,0.0001566,2,"2024-08-02T20:50:58.980",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924535,1722631858990,"fUST",-81255.36169692,0.00015707,2,"2024-08-02T20:50:58.990",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924537,1722631858999,"fUST",-176.20762697,0.00015707,2,"2024-08-02T20:50:58.999",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924539,1722631859009,"fUST",-2231.29762626,0.00015708,2,"2024-08-02T20:50:59.009",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924541,1722631859019,"fUST",-4077.04247019,0.00015708,2,"2024-08-02T20:50:59.019",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924543,1722631859029,"fUST",-1763.09284608,0.00015708,2,"2024-08-02T20:50:59.029",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924545,1722631859040,"fUST",-3822.024689,0.00015708,2,"2024-08-02T20:50:59.040",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924547,1722631859049,"fUST",-4105.06466609,0.00015708,2,"2024-08-02T20:50:59.049",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924549,1722631859059,"fUST",-1710.68395505,0.00015708,2,"2024-08-02T20:50:59.059",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924551,1722631859069,"fUST",-3090.9402959,0.00015708,2,"2024-08-02T20:50:59.069",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924553,1722631859079,"fUST",-945.00636301,0.00015708,2,"2024-08-02T20:50:59.079",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924555,1722631859089,"fUST",-2653.8788866,0.00015708,2,"2024-08-02T20:50:59.089",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924557,1722631859098,"fUST",-4371.93866124,0.00015708,3,"2024-08-02T20:50:59.098",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924559,1722631859107,"fUST",-1500.0,0.00015708,2,"2024-08-02T20:50:59.107",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924562,1722631859119,"fUST",-3443.91038911,0.00015708,2,"2024-08-02T20:50:59.119",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924564,1722631859130,"fUST",-13436.56438209,0.00015708,2,"2024-08-02T20:50:59.130",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924566,1722631859141,"fUST",-2162.15296103,0.00015708,2,"2024-08-02T20:50:59.141",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924568,1722631859152,"fUST",-1947.09917282,0.00015708,2,"2024-08-02T20:50:59.152",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924570,1722631859162,"fUST",-1438.00560066,0.00015708,2,"2024-08-02T20:50:59.162",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924572,1722631859173,"fUST",-5925.34861722,0.00015708,2,"2024-08-02T20:50:59.173",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924574,1722631859184,"fUST",-1332.10200959,0.00015708,2,"2024-08-02T20:50:59.184",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924576,1722631859194,"fUST",-34920.01349763,0.00015709,2,"2024-08-02T20:50:59.194",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924578,1722631859205,"fUST",-67192.88216723,0.00015709,2,"2024-08-02T20:50:59.205",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924580,1722631859215,"fUST",-39838.51077135,0.00015709,2,"2024-08-02T20:50:59.215",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924582,1722631859224,"fUST",-157.790451,0.00015763,2,"2024-08-02T20:50:59.224",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924584,1722631859233,"fUST",-201.48013917,0.00015773,2,"2024-08-02T20:50:59.233",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924586,1722631859243,"fUST",-620.00005857,0.00015876,2,"2024-08-02T20:50:59.243",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924588,1722631859253,"fUST",-500.0,0.0001589,2,"2024-08-02T20:50:59.253",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924591,1722631859263,"fUST",-332.9,0.0001589,2,"2024-08-02T20:50:59.263",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924592,1722631859272,"fUST",-346.50197823,0.0001589,2,"2024-08-02T20:50:59.272",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924595,1722631859283,"fUST",-500.0,0.0001589,2,"2024-08-02T20:50:59.283",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924596,1722631859293,"fUST",-500.0,0.0001589,2,"2024-08-02T20:50:59.293",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924598,1722631859302,"fUST",-1141.72,0.0001589,2,"2024-08-02T20:50:59.302",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924600,1722631859312,"fUST",-772.48,0.0001589,2,"2024-08-02T20:50:59.312",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924602,1722631859322,"fUST",-500.0,0.0001589,2,"2024-08-02T20:50:59.322",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924604,1722631859332,"fUST",-500.0,0.0001589,2,"2024-08-02T20:50:59.332",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924606,1722631859341,"fUST",-796.65,0.0001589,2,"2024-08-02T20:50:59.341",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924609,1722631859351,"fUST",-500.0,0.0001589,2,"2024-08-02T20:50:59.351",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924610,1722631859361,"fUST",-500.0,0.0001589,2,"2024-08-02T20:50:59.361",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924612,1722631859370,"fUST",-500.0,0.0001589,2,"2024-08-02T20:50:59.370",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924614,1722631859380,"fUST",-1553.05,0.0001589,2,"2024-08-02T20:50:59.380",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924616,1722631859390,"fUST",-504.73,0.0001589,2,"2024-08-02T20:50:59.390",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924618,1722631859399,"fUST",-500.0,0.0001589,2,"2024-08-02T20:50:59.399",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924620,1722631859409,"fUST",-710.14,0.0001589,2,"2024-08-02T20:50:59.409",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924622,1722631859421,"fUST",-500.0,0.0001589,2,"2024-08-02T20:50:59.421",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924625,1722631859431,"fUST",-358.52,0.0001589,2,"2024-08-02T20:50:59.431",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924626,1722631859440,"fUST",-500.0,0.0001589,2,"2024-08-02T20:50:59.440",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924628,1722631859450,"fUST",-1672.76,0.0001589,2,"2024-08-02T20:50:59.450",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924631,1722631859459,"fUST",-500.0,0.0001589,2,"2024-08-02T20:50:59.459",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924633,1722631859469,"fUST",-790.43,0.0001589,2,"2024-08-02T20:50:59.469",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924635,1722631859479,"fUST",-7707.69,0.0001589,2,"2024-08-02T20:50:59.479",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924637,1722631859489,"fUST",-500.0,0.0001589,2,"2024-08-02T20:50:59.489",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924639,1722631859498,"fUST",-3211.98,0.0001589,2,"2024-08-02T20:50:59.498",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924641,1722631859508,"fUST",-500.0,0.0001589,2,"2024-08-02T20:50:59.508",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924643,1722631859518,"fUST",-1248.9,0.0001589,2,"2024-08-02T20:50:59.518",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924645,1722631859528,"fUST",-1385.38,0.0001589,2,"2024-08-02T20:50:59.528",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924647,1722631859538,"fUST",-3818.73,0.0001589,2,"2024-08-02T20:50:59.538",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924649,1722631859548,"fUST",-757.46,0.0001589,2,"2024-08-02T20:50:59.548",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924651,1722631859558,"fUST",-883.3,0.0001589,2,"2024-08-02T20:50:59.558",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924653,1722631859568,"fUST",-500.0,0.0001589,2,"2024-08-02T20:50:59.568",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924655,1722631859577,"fUST",-628.1,0.0001589,2,"2024-08-02T20:50:59.577",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924657,1722631859587,"fUST",-1741.27,0.0001589,2,"2024-08-02T20:50:59.587",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924659,1722631859596,"fUST",-597.07,0.0001589,2,"2024-08-02T20:50:59.596",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924661,1722631859605,"fUST",-500.0,0.0001589,2,"2024-08-02T20:50:59.605",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924663,1722631859614,"fUST",-965.72,0.0001589,2,"2024-08-02T20:50:59.614",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924665,1722631859624,"fUST",-500.0,0.0001589,2,"2024-08-02T20:50:59.624",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924667,1722631859634,"fUST",-500.0,0.0001589,2,"2024-08-02T20:50:59.634",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924669,1722631859644,"fUST",-897.61,0.0001589,2,"2024-08-02T20:50:59.644",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924671,1722631859654,"fUST",-2028.03,0.0001589,2,"2024-08-02T20:50:59.654",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924673,1722631859667,"fUST",-500.0,0.0001589,2,"2024-08-02T20:50:59.667",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924675,1722631859679,"fUST",-543.77,0.0001589,2,"2024-08-02T20:50:59.679",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924677,1722631859689,"fUST",-500.0,0.0001589,2,"2024-08-02T20:50:59.689",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924679,1722631859698,"fUST",-893.11,0.0001589,2,"2024-08-02T20:50:59.698",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924681,1722631859709,"fUST",-1292.1,0.0001589,2,"2024-08-02T20:50:59.709",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924683,1722631859719,"fUST",-978.05,0.0001589,2,"2024-08-02T20:50:59.719",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924685,1722631859728,"fUST",-500.0,0.0001589,2,"2024-08-02T20:50:59.728",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924686,1722631859737,"fUST",-1069.9,0.0001589,2,"2024-08-02T20:50:59.737",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924688,1722631859750,"fUST",-923.59,0.0001589,2,"2024-08-02T20:50:59.750",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924690,1722631859760,"fUST",-2779.24,0.0001589,2,"2024-08-02T20:50:59.760",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924692,1722631859770,"fUST",-2473.9,0.0001589,2,"2024-08-02T20:50:59.770",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924694,1722631859779,"fUST",-1421.45,0.0001589,2,"2024-08-02T20:50:59.779",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924697,1722631859789,"fUST",-500.0,0.0001589,2,"2024-08-02T20:50:59.789",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924699,1722631859799,"fUST",-5199.62,0.0001589,2,"2024-08-02T20:50:59.799",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924701,1722631859808,"fUST",-500.0,0.0001589,2,"2024-08-02T20:50:59.808",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924703,1722631859817,"fUST",-5982.59,0.0001589,2,"2024-08-02T20:50:59.817",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924705,1722631859827,"fUST",-595.79,0.0001589,2,"2024-08-02T20:50:59.827",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924707,1722631859836,"fUST",-557.56,0.0001589,2,"2024-08-02T20:50:59.836",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924709,1722631859847,"fUST",-500.0,0.0001589,2,"2024-08-02T20:50:59.847",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924711,1722631859856,"fUST",-643.5,0.0001589,2,"2024-08-02T20:50:59.856",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924712,1722631859866,"fUST",-500.0,0.0001589,2,"2024-08-02T20:50:59.866",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924714,1722631859876,"fUST",-1676.05,0.0001589,2,"2024-08-02T20:50:59.876",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924716,1722631859885,"fUST",-825.65,0.0001589,2,"2024-08-02T20:50:59.885",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924718,1722631859894,"fUST",-500.0,0.0001589,2,"2024-08-02T20:50:59.894",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924720,1722631859904,"fUST",-874.49,0.0001589,2,"2024-08-02T20:50:59.904",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924722,1722631859914,"fUST",-500.0,0.0001589,2,"2024-08-02T20:50:59.914",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924725,1722631859927,"fUST",-502.53,0.0001589,2,"2024-08-02T20:50:59.927",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924727,1722631859937,"fUST",-980.05,0.0001589,2,"2024-08-02T20:50:59.937",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924728,1722631859946,"fUST",-500.0,0.0001589,2,"2024-08-02T20:50:59.946",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924730,1722631859955,"fUST",-441.64520453,0.0001589,2,"2024-08-02T20:50:59.955",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924732,1722631859964,"fUST",-1281.42,0.0001589,2,"2024-08-02T20:50:59.964",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924735,1722631859974,"fUST",-815.01,0.0001589,2,"2024-08-02T20:50:59.974",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924737,1722631859984,"fUST",-500.0,0.0001589,2,"2024-08-02T20:50:59.984",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924739,1722631859993,"fUST",-500.0,0.0001589,2,"2024-08-02T20:50:59.993",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924740,1722631860003,"fUST",-946.49,0.0001589,2,"2024-08-02T20:51:00.003",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924742,1722631860013,"fUST",-1032.98,0.0001589,2,"2024-08-02T20:51:00.013",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924745,1722631860023,"fUST",-419.49,0.0001589,2,"2024-08-02T20:51:00.023",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924747,1722631860033,"fUST",-1803.3,0.0001589,2,"2024-08-02T20:51:00.033",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924749,1722631860043,"fUST",-609.73,0.0001589,2,"2024-08-02T20:51:00.043",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924751,1722631860052,"fUST",-567.13,0.0001589,2,"2024-08-02T20:51:00.052",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924753,1722631860062,"fUST",-500.0,0.0001589,2,"2024-08-02T20:51:00.062",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924755,1722631860072,"fUST",-748.12,0.0001589,2,"2024-08-02T20:51:00.072",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924757,1722631860082,"fUST",-893.07,0.0001589,2,"2024-08-02T20:51:00.082",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924759,1722631860092,"fUST",-2132.16,0.0001589,2,"2024-08-02T20:51:00.092",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924761,1722631860101,"fUST",-184.406506,0.00015893,2,"2024-08-02T20:51:00.101",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924763,1722631860111,"fUST",-151.040946,0.00015893,2,"2024-08-02T20:51:00.111",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924765,1722631860120,"fUST",-3500.0,0.00016,2,"2024-08-02T20:51:00.120",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924767,1722631860130,"fUST",-3400.0,0.00016,2,"2024-08-02T20:51:00.130",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924768,1722631860140,"fUST",-3000.0,0.00016,2,"2024-08-02T20:51:00.140",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924771,1722631860150,"fUST",-1000.0,0.00016,16,"2024-08-02T20:51:00.150",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924773,1722631860160,"fUST",-3000.0,0.00016,2,"2024-08-02T20:51:00.160",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924775,1722631860173,"fUST",-3000.0,0.0001601,2,"2024-08-02T20:51:00.173",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924777,1722631860182,"fUST",-3000.0,0.0001602,2,"2024-08-02T20:51:00.182",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924779,1722631860192,"fUST",-157.790451,0.00016022,2,"2024-08-02T20:51:00.192",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924781,1722631860202,"fUST",-3000.0,0.0001603,2,"2024-08-02T20:51:00.202",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924782,1722631860211,"fUST",-154.69833824,0.00016038,2,"2024-08-02T20:51:00.211",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924784,1722631860221,"fUST",-683.89896668,0.00016038,2,"2024-08-02T20:51:00.221",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924786,1722631860231,"fUST",-3000.0,0.0001604,2,"2024-08-02T20:51:00.231",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924788,1722631860241,"fUST",-3000.0,0.0001605,2,"2024-08-02T20:51:00.241",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924790,1722631860250,"fUST",-3000.0,0.0001606,2,"2024-08-02T20:51:00.250",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924792,1722631860260,"fUST",-3000.0,0.0001607,2,"2024-08-02T20:51:00.260",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924794,1722631860270,"fUST",-3000.0,0.0001608,2,"2024-08-02T20:51:00.270",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924807,1722631860378,"fUST",-3000.0,0.0001609,2,"2024-08-02T20:51:00.378",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924809,1722631860388,"fUST",-3000.0,0.000161,2,"2024-08-02T20:51:00.388",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924811,1722631860398,"fUST",-3000.0,0.0001611,2,"2024-08-02T20:51:00.398",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924813,1722631860407,"fUST",-3000.0,0.0001612,2,"2024-08-02T20:51:00.407",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924815,1722631860419,"fUST",-3000.0,0.0001613,2,"2024-08-02T20:51:00.419",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924816,1722631860429,"fUST",-823.0,0.00016131,2,"2024-08-02T20:51:00.429",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924817,1722631860439,"fUST",-3000.0,0.0001614,2,"2024-08-02T20:51:00.439",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924818,1722631860448,"fUST",-4571.489533,0.0001615,2,"2024-08-02T20:51:00.448",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924819,1722631860458,"fUST",-500.0,0.00016164,2,"2024-08-02T20:51:00.458",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924820,1722631860467,"fUST",-500.0,0.00016164,2,"2024-08-02T20:51:00.467",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924821,1722631860476,"fUST",-500.0,0.00016164,2,"2024-08-02T20:51:00.476",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924822,1722631860486,"fUST",-1141.72,0.00016164,2,"2024-08-02T20:51:00.486",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924823,1722631860496,"fUST",-772.48,0.00016164,2,"2024-08-02T20:51:00.496",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924824,1722631860505,"fUST",-382.53430833,0.00016164,2,"2024-08-02T20:51:00.505",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924825,1722631860514,"fUST",-506.22815648,0.00016164,2,"2024-08-02T20:51:00.514",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924826,1722631860524,"fUST",-796.65,0.00016164,2,"2024-08-02T20:51:00.524",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924827,1722631860533,"fUST",-500.0,0.00016164,2,"2024-08-02T20:51:00.533",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924828,1722631860542,"fUST",-500.0,0.00016164,2,"2024-08-02T20:51:00.542",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924829,1722631860551,"fUST",-500.0,0.00016164,2,"2024-08-02T20:51:00.551",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924830,1722631860561,"fUST",-1553.05,0.00016164,2,"2024-08-02T20:51:00.561",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924832,1722631860571,"fUST",-504.73,0.00016164,2,"2024-08-02T20:51:00.571",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924834,1722631860581,"fUST",-500.0,0.00016164,2,"2024-08-02T20:51:00.581",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924836,1722631860590,"fUST",-710.14,0.00016164,2,"2024-08-02T20:51:00.590",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924838,1722631860599,"fUST",-500.0,0.00016164,2,"2024-08-02T20:51:00.599",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924840,1722631860608,"fUST",-313.46,0.00016164,2,"2024-08-02T20:51:00.608",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924841,1722631860618,"fUST",-1672.76,0.00016164,2,"2024-08-02T20:51:00.618",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924843,1722631860627,"fUST",-500.0,0.00016164,2,"2024-08-02T20:51:00.627",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924846,1722631860636,"fUST",-790.43,0.00016164,2,"2024-08-02T20:51:00.636",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924847,1722631860646,"fUST",-7707.69,0.00016164,2,"2024-08-02T20:51:00.646",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924849,1722631860655,"fUST",-500.0,0.00016164,2,"2024-08-02T20:51:00.655",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924851,1722631860667,"fUST",-3211.98,0.00016164,2,"2024-08-02T20:51:00.667",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924854,1722631860678,"fUST",-500.0,0.00016164,2,"2024-08-02T20:51:00.678",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924856,1722631860688,"fUST",-1248.9,0.00016164,2,"2024-08-02T20:51:00.688",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924858,1722631860698,"fUST",-1385.38,0.00016164,2,"2024-08-02T20:51:00.698",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924860,1722631860707,"fUST",-3818.73,0.00016164,2,"2024-08-02T20:51:00.707",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924862,1722631860718,"fUST",-757.46,0.00016164,2,"2024-08-02T20:51:00.718",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924864,1722631860728,"fUST",-883.3,0.00016164,2,"2024-08-02T20:51:00.728",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924866,1722631860739,"fUST",-500.0,0.00016164,2,"2024-08-02T20:51:00.739",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924868,1722631860749,"fUST",-628.1,0.00016164,2,"2024-08-02T20:51:00.749",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924870,1722631860760,"fUST",-1741.27,0.00016164,2,"2024-08-02T20:51:00.760",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924872,1722631860770,"fUST",-597.07,0.00016164,2,"2024-08-02T20:51:00.770",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924874,1722631860779,"fUST",-500.0,0.00016164,2,"2024-08-02T20:51:00.779",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924876,1722631860788,"fUST",-965.72,0.00016164,2,"2024-08-02T20:51:00.788",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924878,1722631860797,"fUST",-500.0,0.00016164,2,"2024-08-02T20:51:00.797",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924880,1722631860807,"fUST",-500.0,0.00016164,2,"2024-08-02T20:51:00.807",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924882,1722631860816,"fUST",-897.61,0.00016164,2,"2024-08-02T20:51:00.816",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924884,1722631860825,"fUST",-2028.03,0.00016164,2,"2024-08-02T20:51:00.825",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924886,1722631860834,"fUST",-501.3704801,0.00016164,2,"2024-08-02T20:51:00.834",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924888,1722631860843,"fUST",-543.77,0.00016164,2,"2024-08-02T20:51:00.843",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924890,1722631860853,"fUST",-500.0,0.00016164,2,"2024-08-02T20:51:00.853",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924892,1722631860863,"fUST",-893.11,0.00016164,2,"2024-08-02T20:51:00.863",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924894,1722631860872,"fUST",-1292.1,0.00016164,2,"2024-08-02T20:51:00.872",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924896,1722631860882,"fUST",-978.05,0.00016164,2,"2024-08-02T20:51:00.882",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924897,1722631860891,"fUST",-500.0,0.00016164,2,"2024-08-02T20:51:00.891",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924899,1722631860900,"fUST",-1069.9,0.00016164,2,"2024-08-02T20:51:00.900",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924901,1722631860910,"fUST",-923.59,0.00016164,2,"2024-08-02T20:51:00.910",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924903,1722631860921,"fUST",-2779.24,0.00016164,2,"2024-08-02T20:51:00.921",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924905,1722631860931,"fUST",-2473.9,0.00016164,2,"2024-08-02T20:51:00.931",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924907,1722631860940,"fUST",-1421.45,0.00016164,2,"2024-08-02T20:51:00.940",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924909,1722631860950,"fUST",-500.0,0.00016164,2,"2024-08-02T20:51:00.950",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924911,1722631860959,"fUST",-5199.62,0.00016164,2,"2024-08-02T20:51:00.959",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924913,1722631860968,"fUST",-500.0,0.00016164,2,"2024-08-02T20:51:00.968",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924915,1722631860977,"fUST",-5982.59,0.00016164,2,"2024-08-02T20:51:00.977",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924917,1722631860985,"fUST",-557.56,0.00016164,2,"2024-08-02T20:51:00.985",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924919,1722631860995,"fUST",-500.0,0.00016164,2,"2024-08-02T20:51:00.995",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924921,1722631861004,"fUST",-643.5,0.00016164,2,"2024-08-02T20:51:01.004",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924923,1722631861013,"fUST",-500.0,0.00016164,2,"2024-08-02T20:51:01.013",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924925,1722631861022,"fUST",-1676.05,0.00016164,2,"2024-08-02T20:51:01.022",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924927,1722631861031,"fUST",-825.65,0.00016164,2,"2024-08-02T20:51:01.031",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924929,1722631861040,"fUST",-500.0,0.00016164,2,"2024-08-02T20:51:01.040",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924931,1722631861050,"fUST",-874.49,0.00016164,2,"2024-08-02T20:51:01.050",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924933,1722631861059,"fUST",-500.0,0.00016164,2,"2024-08-02T20:51:01.059",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924935,1722631861068,"fUST",-502.53,0.00016164,2,"2024-08-02T20:51:01.068",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924937,1722631861078,"fUST",-980.05,0.00016164,2,"2024-08-02T20:51:01.078",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924939,1722631861087,"fUST",-500.0,0.00016164,2,"2024-08-02T20:51:01.087",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924941,1722631861096,"fUST",-1281.42,0.00016164,2,"2024-08-02T20:51:01.096",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924943,1722631861105,"fUST",-815.01,0.00016164,2,"2024-08-02T20:51:01.105",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924945,1722631861114,"fUST",-500.0,0.00016164,2,"2024-08-02T20:51:01.114",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924947,1722631861123,"fUST",-946.49,0.00016164,2,"2024-08-02T20:51:01.123",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924949,1722631861132,"fUST",-1032.98,0.00016164,2,"2024-08-02T20:51:01.132",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924951,1722631861142,"fUST",-1803.3,0.00016164,2,"2024-08-02T20:51:01.142",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924953,1722631861152,"fUST",-609.73,0.00016164,2,"2024-08-02T20:51:01.152",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924955,1722631861161,"fUST",-567.13,0.00016164,2,"2024-08-02T20:51:01.161",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924957,1722631861173,"fUST",-748.12,0.00016164,2,"2024-08-02T20:51:01.173",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924959,1722631861183,"fUST",-893.07,0.00016164,2,"2024-08-02T20:51:01.183",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924961,1722631861192,"fUST",-2132.16,0.00016164,2,"2024-08-02T20:51:01.192",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924963,1722631861201,"fUST",-184.406506,0.0001628,2,"2024-08-02T20:51:01.201",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924965,1722631861210,"fUST",-151.040946,0.0001628,2,"2024-08-02T20:51:01.210",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924967,1722631861219,"fUST",-157.307888,0.0001628,2,"2024-08-02T20:51:01.219",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924969,1722631861229,"fUST",-210.387268,0.0001628,2,"2024-08-02T20:51:01.229",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924971,1722631861238,"fUST",-217.321615,0.0001628,2,"2024-08-02T20:51:01.238",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924973,1722631861248,"fUST",-157.790451,0.0001628,2,"2024-08-02T20:51:01.248",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924975,1722631861258,"fUST",-200.0,0.00016438,2,"2024-08-02T20:51:01.258",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924977,1722631861267,"fUST",-200.0,0.00016438,2,"2024-08-02T20:51:01.267",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924979,1722631861276,"fUST",-200.0,0.00016438,2,"2024-08-02T20:51:01.276",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924981,1722631861286,"fUST",-200.0,0.00016438,2,"2024-08-02T20:51:01.286",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924983,1722631861295,"fUST",-500.0,0.00016438,2,"2024-08-02T20:51:01.295",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924985,1722631861305,"fUST",-500.0,0.00016438,2,"2024-08-02T20:51:01.305",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924987,1722631861314,"fUST",-500.0,0.00016438,2,"2024-08-02T20:51:01.314",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924989,1722631861324,"fUST",-1141.72,0.00016438,2,"2024-08-02T20:51:01.324",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924991,1722631861333,"fUST",-772.48,0.00016438,2,"2024-08-02T20:51:01.333",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924993,1722631861343,"fUST",-796.65,0.00016438,2,"2024-08-02T20:51:01.343",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924995,1722631861352,"fUST",-500.0,0.00016438,2,"2024-08-02T20:51:01.352",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924997,1722631861361,"fUST",-500.0,0.00016438,2,"2024-08-02T20:51:01.361",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333924999,1722631861371,"fUST",-500.0,0.00016438,2,"2024-08-02T20:51:01.371",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925001,1722631861380,"fUST",-1553.05,0.00016438,2,"2024-08-02T20:51:01.380",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925003,1722631861390,"fUST",-504.73,0.00016438,2,"2024-08-02T20:51:01.390",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925005,1722631861399,"fUST",-500.0,0.00016438,2,"2024-08-02T20:51:01.399",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925007,1722631861409,"fUST",-710.14,0.00016438,2,"2024-08-02T20:51:01.409",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925009,1722631861420,"fUST",-500.0,0.00016438,2,"2024-08-02T20:51:01.420",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925011,1722631861429,"fUST",-194.3,0.00016438,2,"2024-08-02T20:51:01.429",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925012,1722631861439,"fUST",-1672.76,0.00016438,2,"2024-08-02T20:51:01.439",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925014,1722631861449,"fUST",-500.0,0.00016438,2,"2024-08-02T20:51:01.449",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925016,1722631861458,"fUST",-790.43,0.00016438,2,"2024-08-02T20:51:01.458",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925018,1722631861468,"fUST",-7707.69,0.00016438,2,"2024-08-02T20:51:01.468",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925020,1722631861477,"fUST",-500.0,0.00016438,2,"2024-08-02T20:51:01.477",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925022,1722631861486,"fUST",-3211.98,0.00016438,2,"2024-08-02T20:51:01.486",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925024,1722631861497,"fUST",-500.0,0.00016438,2,"2024-08-02T20:51:01.497",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925026,1722631861506,"fUST",-1248.9,0.00016438,2,"2024-08-02T20:51:01.506",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925028,1722631861516,"fUST",-1385.38,0.00016438,2,"2024-08-02T20:51:01.516",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925030,1722631861527,"fUST",-3818.73,0.00016438,2,"2024-08-02T20:51:01.527",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925032,1722631861537,"fUST",-757.46,0.00016438,2,"2024-08-02T20:51:01.537",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925034,1722631861547,"fUST",-883.3,0.00016438,2,"2024-08-02T20:51:01.547",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925036,1722631861557,"fUST",-500.0,0.00016438,2,"2024-08-02T20:51:01.557",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925038,1722631861567,"fUST",-628.1,0.00016438,2,"2024-08-02T20:51:01.567",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925040,1722631861577,"fUST",-1741.27,0.00016438,2,"2024-08-02T20:51:01.577",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925043,1722631861587,"fUST",-597.07,0.00016438,2,"2024-08-02T20:51:01.587",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925045,1722631861598,"fUST",-500.0,0.00016438,2,"2024-08-02T20:51:01.598",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925047,1722631861607,"fUST",-965.72,0.00016438,2,"2024-08-02T20:51:01.607",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925048,1722631861616,"fUST",-500.0,0.00016438,2,"2024-08-02T20:51:01.616",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925051,1722631861626,"fUST",-245.43267078,0.00016438,2,"2024-08-02T20:51:01.626",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925052,1722631861635,"fUST",-897.61,0.00016438,2,"2024-08-02T20:51:01.635",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925054,1722631861645,"fUST",-2028.03,0.00016438,2,"2024-08-02T20:51:01.645",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925056,1722631861654,"fUST",-543.77,0.00016438,2,"2024-08-02T20:51:01.654",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925058,1722631861665,"fUST",-500.0,0.00016438,2,"2024-08-02T20:51:01.665",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925060,1722631861681,"fUST",-893.11,0.00016438,2,"2024-08-02T20:51:01.681",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925062,1722631861690,"fUST",-1292.1,0.00016438,2,"2024-08-02T20:51:01.690",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925064,1722631861699,"fUST",-978.05,0.00016438,2,"2024-08-02T20:51:01.699",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925066,1722631861710,"fUST",-500.0,0.00016438,2,"2024-08-02T20:51:01.710",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925068,1722631861719,"fUST",-923.59,0.00016438,2,"2024-08-02T20:51:01.719",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925070,1722631861728,"fUST",-1069.9,0.00016438,2,"2024-08-02T20:51:01.728",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925072,1722631861737,"fUST",-2779.24,0.00016438,2,"2024-08-02T20:51:01.737",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925074,1722631861748,"fUST",-2473.9,0.00016438,2,"2024-08-02T20:51:01.748",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925076,1722631861758,"fUST",-1421.45,0.00016438,2,"2024-08-02T20:51:01.758",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925078,1722631861767,"fUST",-500.0,0.00016438,2,"2024-08-02T20:51:01.767",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925080,1722631861776,"fUST",-5199.62,0.00016438,2,"2024-08-02T20:51:01.776",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925082,1722631861785,"fUST",-302.1,0.00016438,2,"2024-08-02T20:51:01.785",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925084,1722631861796,"fUST",-5982.59,0.00016438,2,"2024-08-02T20:51:01.796",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925086,1722631861806,"fUST",-557.56,0.00016438,2,"2024-08-02T20:51:01.806",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925088,1722631861816,"fUST",-500.0,0.00016438,2,"2024-08-02T20:51:01.816",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925090,1722631861828,"fUST",-643.5,0.00016438,2,"2024-08-02T20:51:01.828",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925093,1722631861839,"fUST",-500.0,0.00016438,2,"2024-08-02T20:51:01.839",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925094,1722631861848,"fUST",-1676.05,0.00016438,2,"2024-08-02T20:51:01.848",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925097,1722631861858,"fUST",-500.0,0.00016438,2,"2024-08-02T20:51:01.858",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925098,1722631861868,"fUST",-874.49,0.00016438,2,"2024-08-02T20:51:01.868",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925100,1722631861877,"fUST",-825.65,0.00016438,2,"2024-08-02T20:51:01.877",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925102,1722631861888,"fUST",-500.0,0.00016438,2,"2024-08-02T20:51:01.888",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925104,1722631861898,"fUST",-502.53,0.00016438,2,"2024-08-02T20:51:01.898",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925107,1722631861908,"fUST",-980.05,0.00016438,2,"2024-08-02T20:51:01.908",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925109,1722631861923,"fUST",-500.0,0.00016438,2,"2024-08-02T20:51:01.923",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925111,1722631861933,"fUST",-1281.42,0.00016438,2,"2024-08-02T20:51:01.933",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925113,1722631861942,"fUST",-815.01,0.00016438,2,"2024-08-02T20:51:01.942",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925115,1722631861951,"fUST",-500.0,0.00016438,2,"2024-08-02T20:51:01.951",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925117,1722631861961,"fUST",-1032.98,0.00016438,2,"2024-08-02T20:51:01.961",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925119,1722631861972,"fUST",-946.49,0.00016438,2,"2024-08-02T20:51:01.972",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925121,1722631861981,"fUST",-1803.3,0.00016438,2,"2024-08-02T20:51:01.981",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925122,1722631861990,"fUST",-609.73,0.00016438,2,"2024-08-02T20:51:01.990",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925124,1722631861999,"fUST",-567.13,0.00016438,2,"2024-08-02T20:51:01.999",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925127,1722631862010,"fUST",-748.12,0.00016438,2,"2024-08-02T20:51:02.010",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925129,1722631862020,"fUST",-893.07,0.00016438,2,"2024-08-02T20:51:02.020",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925131,1722631862032,"fUST",-2132.16,0.00016438,2,"2024-08-02T20:51:02.032",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925133,1722631862042,"fUST",-638.38013247,0.00016532,2,"2024-08-02T20:51:02.042",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925135,1722631862052,"fUST",-3563.53350396,0.00016603,2,"2024-08-02T20:51:02.052",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925137,1722631862061,"fUST",-171.41648367,0.00016603,2,"2024-08-02T20:51:02.061",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925139,1722631862070,"fUST",-620.00000293,0.0001667,2,"2024-08-02T20:51:02.070",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925141,1722631862080,"fUST",-500.0,0.00016712,2,"2024-08-02T20:51:02.080",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925143,1722631862092,"fUST",-500.0,0.00016712,2,"2024-08-02T20:51:02.092",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925145,1722631862101,"fUST",-500.0,0.00016712,2,"2024-08-02T20:51:02.101",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925147,1722631862111,"fUST",-1141.72,0.00016712,2,"2024-08-02T20:51:02.111",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925149,1722631862120,"fUST",-772.48,0.00016712,2,"2024-08-02T20:51:02.120",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925151,1722631862130,"fUST",-796.65,0.00016712,2,"2024-08-02T20:51:02.130",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925153,1722631862139,"fUST",-500.0,0.00016712,2,"2024-08-02T20:51:02.139",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925155,1722631862148,"fUST",-500.0,0.00016712,2,"2024-08-02T20:51:02.148",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925157,1722631862158,"fUST",-500.0,0.00016712,2,"2024-08-02T20:51:02.158",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925159,1722631862170,"fUST",-1553.05,0.00016712,2,"2024-08-02T20:51:02.170",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925161,1722631862179,"fUST",-504.73,0.00016712,2,"2024-08-02T20:51:02.179",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925163,1722631862188,"fUST",-500.0,0.00016712,2,"2024-08-02T20:51:02.188",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925165,1722631862199,"fUST",-710.14,0.00016712,2,"2024-08-02T20:51:02.199",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925167,1722631862208,"fUST",-500.0,0.00016712,2,"2024-08-02T20:51:02.208",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925169,1722631862218,"fUST",-194.3,0.00016712,2,"2024-08-02T20:51:02.218",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925171,1722631862229,"fUST",-1672.76,0.00016712,2,"2024-08-02T20:51:02.229",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925173,1722631862240,"fUST",-500.0,0.00016712,2,"2024-08-02T20:51:02.240",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925175,1722631862249,"fUST",-790.43,0.00016712,2,"2024-08-02T20:51:02.249",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925177,1722631862259,"fUST",-7707.69,0.00016712,2,"2024-08-02T20:51:02.259",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925179,1722631862269,"fUST",-500.0,0.00016712,2,"2024-08-02T20:51:02.269",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925181,1722631862279,"fUST",-3211.98,0.00016712,2,"2024-08-02T20:51:02.279",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925183,1722631862289,"fUST",-500.0,0.00016712,2,"2024-08-02T20:51:02.289",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925185,1722631862300,"fUST",-1248.9,0.00016712,2,"2024-08-02T20:51:02.300",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925187,1722631862310,"fUST",-1385.38,0.00016712,2,"2024-08-02T20:51:02.310",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925189,1722631862320,"fUST",-3818.73,0.00016712,2,"2024-08-02T20:51:02.320",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925191,1722631862330,"fUST",-757.46,0.00016712,2,"2024-08-02T20:51:02.330",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925193,1722631862340,"fUST",-883.3,0.00016712,2,"2024-08-02T20:51:02.340",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925195,1722631862349,"fUST",-500.0,0.00016712,2,"2024-08-02T20:51:02.349",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925197,1722631862360,"fUST",-628.1,0.00016712,2,"2024-08-02T20:51:02.360",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925199,1722631862370,"fUST",-1741.27,0.00016712,2,"2024-08-02T20:51:02.370",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925201,1722631862379,"fUST",-597.07,0.00016712,2,"2024-08-02T20:51:02.379",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925203,1722631862389,"fUST",-500.0,0.00016712,2,"2024-08-02T20:51:02.389",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925205,1722631862399,"fUST",-965.72,0.00016712,2,"2024-08-02T20:51:02.399",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925207,1722631862409,"fUST",-500.0,0.00016712,2,"2024-08-02T20:51:02.409",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925209,1722631862421,"fUST",-897.61,0.00016712,2,"2024-08-02T20:51:02.421",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925210,1722631862430,"fUST",-2028.03,0.00016712,2,"2024-08-02T20:51:02.430",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925212,1722631862440,"fUST",-543.77,0.00016712,2,"2024-08-02T20:51:02.440",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925214,1722631862450,"fUST",-500.0,0.00016712,2,"2024-08-02T20:51:02.450",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925216,1722631862461,"fUST",-893.11,0.00016712,2,"2024-08-02T20:51:02.461",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925218,1722631862471,"fUST",-1292.1,0.00016712,2,"2024-08-02T20:51:02.471",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925220,1722631862480,"fUST",-978.05,0.00016712,2,"2024-08-02T20:51:02.480",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925222,1722631862490,"fUST",-500.0,0.00016712,2,"2024-08-02T20:51:02.490",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925224,1722631862500,"fUST",-923.59,0.00016712,2,"2024-08-02T20:51:02.500",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925226,1722631862509,"fUST",-1069.9,0.00016712,2,"2024-08-02T20:51:02.509",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925228,1722631862518,"fUST",-2779.24,0.00016712,2,"2024-08-02T20:51:02.518",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925230,1722631862528,"fUST",-2473.9,0.00016712,2,"2024-08-02T20:51:02.528",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925232,1722631862537,"fUST",-1421.45,0.00016712,2,"2024-08-02T20:51:02.537",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925234,1722631862546,"fUST",-500.0,0.00016712,2,"2024-08-02T20:51:02.546",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925236,1722631862556,"fUST",-5199.62,0.00016712,2,"2024-08-02T20:51:02.556",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925238,1722631862566,"fUST",-5982.59,0.00016712,2,"2024-08-02T20:51:02.566",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925240,1722631862577,"fUST",-557.56,0.00016712,2,"2024-08-02T20:51:02.577",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925242,1722631862587,"fUST",-385.03951763,0.00016712,2,"2024-08-02T20:51:02.587",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925244,1722631862597,"fUST",-643.5,0.00016712,2,"2024-08-02T20:51:02.597",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925246,1722631862607,"fUST",-500.0,0.00016712,2,"2024-08-02T20:51:02.607",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925248,1722631862619,"fUST",-1676.05,0.00016712,2,"2024-08-02T20:51:02.619",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925250,1722631862629,"fUST",-500.0,0.00016712,2,"2024-08-02T20:51:02.629",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925252,1722631862639,"fUST",-874.49,0.00016712,2,"2024-08-02T20:51:02.639",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925254,1722631862648,"fUST",-825.65,0.00016712,2,"2024-08-02T20:51:02.648",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925256,1722631862658,"fUST",-500.0,0.00016712,2,"2024-08-02T20:51:02.658",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925258,1722631862672,"fUST",-502.53,0.00016712,2,"2024-08-02T20:51:02.672",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925260,1722631862682,"fUST",-980.05,0.00016712,2,"2024-08-02T20:51:02.682",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925262,1722631862692,"fUST",-500.0,0.00016712,2,"2024-08-02T20:51:02.692",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925264,1722631862702,"fUST",-1281.42,0.00016712,2,"2024-08-02T20:51:02.702",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925266,1722631862712,"fUST",-815.01,0.00016712,2,"2024-08-02T20:51:02.712",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925270,1722631862801,"fUST",-200.52,0.00016712,2,"2024-08-02T20:51:02.801",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925271,1722631862813,"fUST",-1032.98,0.00016712,2,"2024-08-02T20:51:02.813",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925272,1722631862822,"fUST",-946.49,0.00016712,2,"2024-08-02T20:51:02.822",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925273,1722631862831,"fUST",-1803.3,0.00016712,2,"2024-08-02T20:51:02.831",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925274,1722631862842,"fUST",-609.73,0.00016712,2,"2024-08-02T20:51:02.842",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925275,1722631862851,"fUST",-567.13,0.00016712,2,"2024-08-02T20:51:02.851",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925276,1722631862862,"fUST",-748.12,0.00016712,2,"2024-08-02T20:51:02.862",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925277,1722631862871,"fUST",-893.07,0.00016712,2,"2024-08-02T20:51:02.871",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925278,1722631862880,"fUST",-2132.16,0.00016712,2,"2024-08-02T20:51:02.880",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925279,1722631862889,"fUST",-150.0,0.00016885,2,"2024-08-02T20:51:02.889",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925280,1722631862899,"fUST",-506.0,0.00016885,2,"2024-08-02T20:51:02.899",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925281,1722631862908,"fUST",-1410.0,0.00016885,2,"2024-08-02T20:51:02.908",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925282,1722631862919,"fUST",-500.0,0.00016986,2,"2024-08-02T20:51:02.919",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925283,1722631862928,"fUST",-500.0,0.00016986,2,"2024-08-02T20:51:02.928",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925284,1722631862937,"fUST",-500.0,0.00016986,2,"2024-08-02T20:51:02.937",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925285,1722631862946,"fUST",-1141.72,0.00016986,2,"2024-08-02T20:51:02.946",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925286,1722631862955,"fUST",-772.48,0.00016986,2,"2024-08-02T20:51:02.955",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925287,1722631862965,"fUST",-796.65,0.00016986,2,"2024-08-02T20:51:02.965",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925288,1722631862975,"fUST",-500.0,0.00016986,2,"2024-08-02T20:51:02.975",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925289,1722631862984,"fUST",-500.0,0.00016986,2,"2024-08-02T20:51:02.984",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925290,1722631862994,"fUST",-500.0,0.00016986,2,"2024-08-02T20:51:02.994",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925291,1722631863003,"fUST",-1553.05,0.00016986,2,"2024-08-02T20:51:03.003",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925292,1722631863013,"fUST",-504.73,0.00016986,2,"2024-08-02T20:51:03.013",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925293,1722631863023,"fUST",-500.0,0.00016986,2,"2024-08-02T20:51:03.023",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925294,1722631863032,"fUST",-710.14,0.00016986,2,"2024-08-02T20:51:03.032",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925295,1722631863041,"fUST",-500.0,0.00016986,2,"2024-08-02T20:51:03.041",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925296,1722631863050,"fUST",-194.3,0.00016986,2,"2024-08-02T20:51:03.050",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925297,1722631863059,"fUST",-1672.76,0.00016986,2,"2024-08-02T20:51:03.059",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925298,1722631863069,"fUST",-500.0,0.00016986,2,"2024-08-02T20:51:03.069",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925299,1722631863078,"fUST",-790.43,0.00016986,2,"2024-08-02T20:51:03.078",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925300,1722631863087,"fUST",-7707.69,0.00016986,2,"2024-08-02T20:51:03.087",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925301,1722631863097,"fUST",-500.0,0.00016986,2,"2024-08-02T20:51:03.097",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925303,1722631863107,"fUST",-3211.98,0.00016986,2,"2024-08-02T20:51:03.107",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925304,1722631863116,"fUST",-500.0,0.00016986,2,"2024-08-02T20:51:03.116",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925306,1722631863126,"fUST",-1248.9,0.00016986,2,"2024-08-02T20:51:03.126",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925308,1722631863137,"fUST",-1385.38,0.00016986,2,"2024-08-02T20:51:03.137",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925310,1722631863146,"fUST",-3818.73,0.00016986,2,"2024-08-02T20:51:03.146",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925312,1722631863156,"fUST",-757.46,0.00016986,2,"2024-08-02T20:51:03.156",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925314,1722631863168,"fUST",-883.3,0.00016986,2,"2024-08-02T20:51:03.168",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925316,1722631863178,"fUST",-222.04,0.00016986,2,"2024-08-02T20:51:03.178",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925318,1722631863187,"fUST",-628.1,0.00016986,2,"2024-08-02T20:51:03.187",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925320,1722631863197,"fUST",-1741.27,0.00016986,2,"2024-08-02T20:51:03.197",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925322,1722631863206,"fUST",-597.07,0.00016986,2,"2024-08-02T20:51:03.206",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925324,1722631863216,"fUST",-500.0,0.00016986,2,"2024-08-02T20:51:03.216",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925326,1722631863225,"fUST",-965.72,0.00016986,2,"2024-08-02T20:51:03.225",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925328,1722631863235,"fUST",-592.63362371,0.00016986,2,"2024-08-02T20:51:03.235",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925330,1722631863245,"fUST",-897.61,0.00016986,2,"2024-08-02T20:51:03.245",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925332,1722631863255,"fUST",-2028.03,0.00016986,2,"2024-08-02T20:51:03.255",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925334,1722631863264,"fUST",-543.77,0.00016986,2,"2024-08-02T20:51:03.264",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925336,1722631863274,"fUST",-171.44871386,0.00016986,2,"2024-08-02T20:51:03.274",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925338,1722631863284,"fUST",-893.11,0.00016986,2,"2024-08-02T20:51:03.284",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925340,1722631863294,"fUST",-1292.1,0.00016986,2,"2024-08-02T20:51:03.294",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925342,1722631863303,"fUST",-978.05,0.00016986,2,"2024-08-02T20:51:03.303",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925344,1722631863313,"fUST",-500.0,0.00016986,2,"2024-08-02T20:51:03.313",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925346,1722631863322,"fUST",-923.59,0.00016986,2,"2024-08-02T20:51:03.322",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925348,1722631863332,"fUST",-1069.9,0.00016986,2,"2024-08-02T20:51:03.332",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925350,1722631863341,"fUST",-2779.24,0.00016986,2,"2024-08-02T20:51:03.341",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925352,1722631863351,"fUST",-2473.9,0.00016986,2,"2024-08-02T20:51:03.351",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925354,1722631863361,"fUST",-1421.45,0.00016986,2,"2024-08-02T20:51:03.361",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925356,1722631863372,"fUST",-497.33,0.00016986,2,"2024-08-02T20:51:03.372",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925358,1722631863382,"fUST",-5199.62,0.00016986,2,"2024-08-02T20:51:03.382",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925360,1722631863391,"fUST",-5982.59,0.00016986,2,"2024-08-02T20:51:03.391",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925362,1722631863401,"fUST",-557.56,0.00016986,2,"2024-08-02T20:51:03.401",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925364,1722631863412,"fUST",-643.5,0.00016986,2,"2024-08-02T20:51:03.412",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925366,1722631863423,"fUST",-500.0,0.00016986,2,"2024-08-02T20:51:03.423",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925368,1722631863433,"fUST",-1676.05,0.00016986,2,"2024-08-02T20:51:03.433",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925370,1722631863443,"fUST",-500.0,0.00016986,2,"2024-08-02T20:51:03.443",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925372,1722631863452,"fUST",-874.49,0.00016986,2,"2024-08-02T20:51:03.452",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925374,1722631863462,"fUST",-825.65,0.00016986,2,"2024-08-02T20:51:03.462",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925376,1722631863473,"fUST",-500.0,0.00016986,2,"2024-08-02T20:51:03.473",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925379,1722631863482,"fUST",-502.53,0.00016986,2,"2024-08-02T20:51:03.482",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925380,1722631863492,"fUST",-980.05,0.00016986,2,"2024-08-02T20:51:03.492",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925382,1722631863502,"fUST",-500.0,0.00016986,2,"2024-08-02T20:51:03.502",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925384,1722631863512,"fUST",-1281.42,0.00016986,2,"2024-08-02T20:51:03.512",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925387,1722631863525,"fUST",-815.01,0.00016986,2,"2024-08-02T20:51:03.525",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925389,1722631863534,"fUST",-1032.98,0.00016986,2,"2024-08-02T20:51:03.534",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925391,1722631863544,"fUST",-946.49,0.00016986,2,"2024-08-02T20:51:03.544",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925393,1722631863555,"fUST",-1803.3,0.00016986,2,"2024-08-02T20:51:03.555",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925395,1722631863565,"fUST",-609.73,0.00016986,2,"2024-08-02T20:51:03.565",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925397,1722631863575,"fUST",-567.13,0.00016986,2,"2024-08-02T20:51:03.575",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925399,1722631863585,"fUST",-893.07,0.00016986,2,"2024-08-02T20:51:03.585",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925401,1722631863595,"fUST",-748.12,0.00016986,2,"2024-08-02T20:51:03.595",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925403,1722631863604,"fUST",-2132.16,0.00016986,2,"2024-08-02T20:51:03.604",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925405,1722631863614,"fUST",-154.69833824,0.00017,2,"2024-08-02T20:51:03.614",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925407,1722631863624,"fUST",-1000.0,0.00017,17,"2024-08-02T20:51:03.624",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925409,1722631863634,"fUST",-3500.0,0.00017,2,"2024-08-02T20:51:03.634",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925411,1722631863643,"fUST",-3500.0,0.00017,2,"2024-08-02T20:51:03.643",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925413,1722631863654,"fUST",-3500.0,0.00017,2,"2024-08-02T20:51:03.654",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925415,1722631863666,"fUST",-4401.75185258,0.00017,2,"2024-08-02T20:51:03.666",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925417,1722631863677,"fUST",-309.44205047,0.00017,2,"2024-08-02T20:51:03.677",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925419,1722631863687,"fUST",-206.9342036,0.00017191,2,"2024-08-02T20:51:03.687",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925421,1722631863696,"fUST",-1593.92498149,0.00017199,2,"2024-08-02T20:51:03.696",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925423,1722631863706,"fUST",-3503.56660086,0.00017227,2,"2024-08-02T20:51:03.706",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925425,1722631863715,"fUST",-500.0,0.0001726,2,"2024-08-02T20:51:03.715",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925427,1722631863725,"fUST",-500.0,0.0001726,2,"2024-08-02T20:51:03.725",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925429,1722631863734,"fUST",-500.0,0.0001726,2,"2024-08-02T20:51:03.734",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925431,1722631863745,"fUST",-1141.72,0.0001726,2,"2024-08-02T20:51:03.745",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925433,1722631863754,"fUST",-772.48,0.0001726,2,"2024-08-02T20:51:03.754",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925435,1722631863764,"fUST",-796.65,0.0001726,2,"2024-08-02T20:51:03.764",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925436,1722631863773,"fUST",-578.28323625,0.0001726,2,"2024-08-02T20:51:03.773",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925438,1722631863783,"fUST",-500.0,0.0001726,2,"2024-08-02T20:51:03.783",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925440,1722631863793,"fUST",-500.0,0.0001726,2,"2024-08-02T20:51:03.793",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925442,1722631863802,"fUST",-1553.05,0.0001726,2,"2024-08-02T20:51:03.802",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925444,1722631863812,"fUST",-504.73,0.0001726,2,"2024-08-02T20:51:03.812",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925446,1722631863821,"fUST",-500.0,0.0001726,2,"2024-08-02T20:51:03.821",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925448,1722631863831,"fUST",-710.14,0.0001726,2,"2024-08-02T20:51:03.831",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925450,1722631863840,"fUST",-500.0,0.0001726,2,"2024-08-02T20:51:03.840",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925452,1722631863850,"fUST",-194.3,0.0001726,2,"2024-08-02T20:51:03.850",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925454,1722631863860,"fUST",-1672.76,0.0001726,2,"2024-08-02T20:51:03.860",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925456,1722631863869,"fUST",-460.04,0.0001726,2,"2024-08-02T20:51:03.869",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925458,1722631863879,"fUST",-790.43,0.0001726,2,"2024-08-02T20:51:03.879",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925460,1722631863888,"fUST",-7707.69,0.0001726,2,"2024-08-02T20:51:03.888",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925462,1722631863898,"fUST",-500.0,0.0001726,2,"2024-08-02T20:51:03.898",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925464,1722631863907,"fUST",-3211.98,0.0001726,2,"2024-08-02T20:51:03.907",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925466,1722631863917,"fUST",-500.0,0.0001726,2,"2024-08-02T20:51:03.917",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925468,1722631863927,"fUST",-1248.9,0.0001726,2,"2024-08-02T20:51:03.927",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925470,1722631863936,"fUST",-1385.38,0.0001726,2,"2024-08-02T20:51:03.936",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925472,1722631863945,"fUST",-3818.73,0.0001726,2,"2024-08-02T20:51:03.945",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925474,1722631863955,"fUST",-757.46,0.0001726,2,"2024-08-02T20:51:03.955",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925476,1722631863964,"fUST",-883.3,0.0001726,2,"2024-08-02T20:51:03.964",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925478,1722631863973,"fUST",-628.1,0.0001726,2,"2024-08-02T20:51:03.973",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925480,1722631863983,"fUST",-1741.27,0.0001726,2,"2024-08-02T20:51:03.983",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925482,1722631863993,"fUST",-597.07,0.0001726,2,"2024-08-02T20:51:03.993",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925484,1722631864002,"fUST",-500.0,0.0001726,2,"2024-08-02T20:51:04.002",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925486,1722631864011,"fUST",-965.72,0.0001726,2,"2024-08-02T20:51:04.011",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925488,1722631864021,"fUST",-897.61,0.0001726,2,"2024-08-02T20:51:04.021",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925490,1722631864031,"fUST",-2028.03,0.0001726,2,"2024-08-02T20:51:04.031",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925492,1722631864040,"fUST",-543.77,0.0001726,2,"2024-08-02T20:51:04.040",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925493,1722631864049,"fUST",-893.11,0.0001726,2,"2024-08-02T20:51:04.049",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925495,1722631864058,"fUST",-1292.1,0.0001726,2,"2024-08-02T20:51:04.058",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925497,1722631864068,"fUST",-978.05,0.0001726,2,"2024-08-02T20:51:04.068",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925499,1722631864077,"fUST",-500.0,0.0001726,2,"2024-08-02T20:51:04.077",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925501,1722631864087,"fUST",-923.59,0.0001726,2,"2024-08-02T20:51:04.087",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925503,1722631864097,"fUST",-1069.9,0.0001726,2,"2024-08-02T20:51:04.097",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925505,1722631864107,"fUST",-2779.24,0.0001726,2,"2024-08-02T20:51:04.107",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925508,1722631864118,"fUST",-2473.9,0.0001726,2,"2024-08-02T20:51:04.118",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925510,1722631864127,"fUST",-1421.45,0.0001726,2,"2024-08-02T20:51:04.127",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925512,1722631864136,"fUST",-5199.62,0.0001726,2,"2024-08-02T20:51:04.136",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925514,1722631864146,"fUST",-5982.59,0.0001726,2,"2024-08-02T20:51:04.146",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925516,1722631864155,"fUST",-557.56,0.0001726,2,"2024-08-02T20:51:04.155",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925518,1722631864165,"fUST",-643.5,0.0001726,2,"2024-08-02T20:51:04.165",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925519,1722631864175,"fUST",-500.0,0.0001726,2,"2024-08-02T20:51:04.175",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925521,1722631864185,"fUST",-1676.05,0.0001726,2,"2024-08-02T20:51:04.185",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925523,1722631864195,"fUST",-500.0,0.0001726,2,"2024-08-02T20:51:04.195",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925525,1722631864204,"fUST",-874.49,0.0001726,2,"2024-08-02T20:51:04.204",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925527,1722631864213,"fUST",-825.65,0.0001726,2,"2024-08-02T20:51:04.213",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925529,1722631864223,"fUST",-500.0,0.0001726,2,"2024-08-02T20:51:04.223",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925531,1722631864233,"fUST",-502.53,0.0001726,2,"2024-08-02T20:51:04.233",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925533,1722631864243,"fUST",-980.05,0.0001726,2,"2024-08-02T20:51:04.243",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925535,1722631864253,"fUST",-500.0,0.0001726,2,"2024-08-02T20:51:04.253",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925537,1722631864263,"fUST",-1281.42,0.0001726,2,"2024-08-02T20:51:04.263",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925539,1722631864272,"fUST",-815.01,0.0001726,2,"2024-08-02T20:51:04.272",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925541,1722631864282,"fUST",-1032.98,0.0001726,2,"2024-08-02T20:51:04.282",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925543,1722631864291,"fUST",-946.49,0.0001726,2,"2024-08-02T20:51:04.291",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925545,1722631864302,"fUST",-1803.3,0.0001726,2,"2024-08-02T20:51:04.302",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925547,1722631864311,"fUST",-609.73,0.0001726,2,"2024-08-02T20:51:04.311",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925549,1722631864321,"fUST",-567.13,0.0001726,2,"2024-08-02T20:51:04.321",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925551,1722631864330,"fUST",-893.07,0.0001726,2,"2024-08-02T20:51:04.330",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925553,1722631864340,"fUST",-748.12,0.0001726,2,"2024-08-02T20:51:04.340",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925555,1722631864349,"fUST",-2132.16,0.0001726,2,"2024-08-02T20:51:04.349",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925557,1722631864359,"fUST",-600.0,0.00017346,2,"2024-08-02T20:51:04.359",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925559,1722631864370,"fUST",-620.00000015,0.00017504,2,"2024-08-02T20:51:04.370",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925561,1722631864379,"fUST",-500.0,0.00017534,2,"2024-08-02T20:51:04.379",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925563,1722631864390,"fUST",-500.0,0.00017534,2,"2024-08-02T20:51:04.390",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925565,1722631864399,"fUST",-500.0,0.00017534,2,"2024-08-02T20:51:04.399",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925567,1722631864409,"fUST",-1141.72,0.00017534,2,"2024-08-02T20:51:04.409",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925569,1722631864421,"fUST",-772.48,0.00017534,2,"2024-08-02T20:51:04.421",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925571,1722631864430,"fUST",-796.65,0.00017534,2,"2024-08-02T20:51:04.430",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925573,1722631864440,"fUST",-500.0,0.00017534,2,"2024-08-02T20:51:04.440",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925575,1722631864451,"fUST",-500.0,0.00017534,2,"2024-08-02T20:51:04.451",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925577,1722631864461,"fUST",-1553.05,0.00017534,2,"2024-08-02T20:51:04.461",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925579,1722631864470,"fUST",-504.73,0.00017534,2,"2024-08-02T20:51:04.470",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925581,1722631864480,"fUST",-500.0,0.00017534,2,"2024-08-02T20:51:04.480",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925583,1722631864489,"fUST",-710.14,0.00017534,2,"2024-08-02T20:51:04.489",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925585,1722631864501,"fUST",-500.0,0.00017534,2,"2024-08-02T20:51:04.501",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925587,1722631864510,"fUST",-194.3,0.00017534,2,"2024-08-02T20:51:04.510",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925589,1722631864520,"fUST",-1672.76,0.00017534,2,"2024-08-02T20:51:04.520",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925591,1722631864529,"fUST",-790.43,0.00017534,2,"2024-08-02T20:51:04.529",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925593,1722631864538,"fUST",-7707.69,0.00017534,2,"2024-08-02T20:51:04.538",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925595,1722631864548,"fUST",-500.0,0.00017534,2,"2024-08-02T20:51:04.548",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925597,1722631864557,"fUST",-3211.98,0.00017534,2,"2024-08-02T20:51:04.557",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925599,1722631864567,"fUST",-500.0,0.00017534,2,"2024-08-02T20:51:04.567",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925601,1722631864576,"fUST",-1248.9,0.00017534,2,"2024-08-02T20:51:04.576",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925603,1722631864585,"fUST",-1385.38,0.00017534,2,"2024-08-02T20:51:04.585",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925605,1722631864595,"fUST",-3818.73,0.00017534,2,"2024-08-02T20:51:04.595",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925607,1722631864604,"fUST",-757.46,0.00017534,2,"2024-08-02T20:51:04.604",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925609,1722631864614,"fUST",-883.3,0.00017534,2,"2024-08-02T20:51:04.614",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925611,1722631864623,"fUST",-628.1,0.00017534,2,"2024-08-02T20:51:04.623",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925613,1722631864632,"fUST",-1741.27,0.00017534,2,"2024-08-02T20:51:04.632",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925615,1722631864642,"fUST",-597.07,0.00017534,2,"2024-08-02T20:51:04.642",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925617,1722631864652,"fUST",-500.0,0.00017534,2,"2024-08-02T20:51:04.652",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925619,1722631864662,"fUST",-965.72,0.00017534,2,"2024-08-02T20:51:04.662",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925620,1722631864676,"fUST",-897.61,0.00017534,2,"2024-08-02T20:51:04.676",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925622,1722631864685,"fUST",-2028.03,0.00017534,2,"2024-08-02T20:51:04.685",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925624,1722631864695,"fUST",-543.77,0.00017534,2,"2024-08-02T20:51:04.695",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925626,1722631864704,"fUST",-893.11,0.00017534,2,"2024-08-02T20:51:04.704",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925628,1722631864714,"fUST",-1292.1,0.00017534,2,"2024-08-02T20:51:04.714",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925630,1722631864723,"fUST",-978.05,0.00017534,2,"2024-08-02T20:51:04.723",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925632,1722631864733,"fUST",-500.0,0.00017534,2,"2024-08-02T20:51:04.733",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925634,1722631864742,"fUST",-923.59,0.00017534,2,"2024-08-02T20:51:04.742",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925636,1722631864753,"fUST",-1069.9,0.00017534,2,"2024-08-02T20:51:04.753",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925638,1722631864764,"fUST",-2779.24,0.00017534,2,"2024-08-02T20:51:04.764",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925640,1722631864773,"fUST",-2473.9,0.00017534,2,"2024-08-02T20:51:04.773",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925642,1722631864783,"fUST",-1421.45,0.00017534,2,"2024-08-02T20:51:04.783",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925644,1722631864792,"fUST",-5199.62,0.00017534,2,"2024-08-02T20:51:04.792",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925646,1722631864801,"fUST",-5982.59,0.00017534,2,"2024-08-02T20:51:04.801",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925648,1722631864810,"fUST",-557.56,0.00017534,2,"2024-08-02T20:51:04.810",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925650,1722631864820,"fUST",-643.5,0.00017534,2,"2024-08-02T20:51:04.820",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925652,1722631864830,"fUST",-522.3213832,0.00017534,2,"2024-08-02T20:51:04.830",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925654,1722631864840,"fUST",-1676.05,0.00017534,2,"2024-08-02T20:51:04.840",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925656,1722631864849,"fUST",-500.0,0.00017534,2,"2024-08-02T20:51:04.849",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925658,1722631864859,"fUST",-874.49,0.00017534,2,"2024-08-02T20:51:04.859",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925660,1722631864868,"fUST",-825.65,0.00017534,2,"2024-08-02T20:51:04.868",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925662,1722631864878,"fUST",-500.0,0.00017534,2,"2024-08-02T20:51:04.878",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925664,1722631864888,"fUST",-502.53,0.00017534,2,"2024-08-02T20:51:04.888",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925666,1722631864897,"fUST",-980.05,0.00017534,2,"2024-08-02T20:51:04.897",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925668,1722631864907,"fUST",-500.0,0.00017534,2,"2024-08-02T20:51:04.907",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925670,1722631864917,"fUST",-1281.42,0.00017534,2,"2024-08-02T20:51:04.917",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925672,1722631864926,"fUST",-815.01,0.00017534,2,"2024-08-02T20:51:04.926",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925674,1722631864936,"fUST",-1032.98,0.00017534,2,"2024-08-02T20:51:04.936",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925684,1722631865022,"fUST",-946.49,0.00017534,2,"2024-08-02T20:51:05.022",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925686,1722631865032,"fUST",-1803.3,0.00017534,2,"2024-08-02T20:51:05.032",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925688,1722631865042,"fUST",-609.73,0.00017534,2,"2024-08-02T20:51:05.042",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925690,1722631865051,"fUST",-567.13,0.00017534,2,"2024-08-02T20:51:05.051",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925692,1722631865060,"fUST",-893.07,0.00017534,2,"2024-08-02T20:51:05.060",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925694,1722631865069,"fUST",-748.12,0.00017534,2,"2024-08-02T20:51:05.069",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925696,1722631865079,"fUST",-2132.16,0.00017534,2,"2024-08-02T20:51:05.079",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925698,1722631865089,"fUST",-1987.18689876,0.000176,2,"2024-08-02T20:51:05.089",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925700,1722631865098,"fUST",-1152.0,0.00017745,2,"2024-08-02T20:51:05.098",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925702,1722631865107,"fUST",-500.0,0.00017808,2,"2024-08-02T20:51:05.107",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925704,1722631865117,"fUST",-500.0,0.00017808,2,"2024-08-02T20:51:05.117",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925706,1722631865126,"fUST",-500.0,0.00017808,2,"2024-08-02T20:51:05.126",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925708,1722631865136,"fUST",-1141.72,0.00017808,2,"2024-08-02T20:51:05.136",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925710,1722631865146,"fUST",-772.48,0.00017808,2,"2024-08-02T20:51:05.146",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925711,1722631865155,"fUST",-796.65,0.00017808,2,"2024-08-02T20:51:05.155",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925713,1722631865165,"fUST",-500.0,0.00017808,2,"2024-08-02T20:51:05.165",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925715,1722631865177,"fUST",-500.0,0.00017808,2,"2024-08-02T20:51:05.177",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925718,1722631865187,"fUST",-1344.35747909,0.00017808,2,"2024-08-02T20:51:05.187",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925748,1722631865542,"fUST",-1354.707879,0.00013698,2,"2024-08-02T20:51:05.542",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925749,1722631865551,"fUST",-1354.707879,0.00013698,2,"2024-08-02T20:51:05.551",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925750,1722631865560,"fUST",-1354.707879,0.00013698,2,"2024-08-02T20:51:05.560",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925751,1722631865570,"fUST",-1354.707879,0.00013698,2,"2024-08-02T20:51:05.570",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925752,1722631865579,"fUST",-237.653,0.00013885,2,"2024-08-02T20:51:05.579",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925754,1722631865588,"fUST",-1354.707879,0.00013951,2,"2024-08-02T20:51:05.588",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925756,1722631865599,"fUST",-1354.707879,0.00013972,2,"2024-08-02T20:51:05.599",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925758,1722631865607,"fUST",-1354.707879,0.00013972,2,"2024-08-02T20:51:05.607",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925760,1722631865617,"fUST",-1354.707879,0.00013972,2,"2024-08-02T20:51:05.617",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925762,1722631865626,"fUST",-1354.707879,0.00013972,2,"2024-08-02T20:51:05.626",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925764,1722631865635,"fUST",-1354.707879,0.00014,2,"2024-08-02T20:51:05.635",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925765,1722631865644,"fUST",-208.69252091,0.00017808,2,"2024-08-02T20:51:05.644",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925767,1722631865654,"fUST",-504.73,0.00017808,2,"2024-08-02T20:51:05.654",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925769,1722631865664,"fUST",-500.0,0.00017808,2,"2024-08-02T20:51:05.664",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925771,1722631865677,"fUST",-710.14,0.00017808,2,"2024-08-02T20:51:05.677",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925773,1722631865686,"fUST",-500.0,0.00017808,2,"2024-08-02T20:51:05.686",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925775,1722631865695,"fUST",-194.3,0.00017808,2,"2024-08-02T20:51:05.695",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925777,1722631865704,"fUST",-1672.76,0.00017808,2,"2024-08-02T20:51:05.704",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925779,1722631865714,"fUST",-790.43,0.00017808,2,"2024-08-02T20:51:05.714",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925781,1722631865723,"fUST",-7707.69,0.00017808,2,"2024-08-02T20:51:05.723",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925783,1722631865733,"fUST",-500.0,0.00017808,2,"2024-08-02T20:51:05.733",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925785,1722631865745,"fUST",-3211.98,0.00017808,2,"2024-08-02T20:51:05.745",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925787,1722631865754,"fUST",-500.0,0.00017808,2,"2024-08-02T20:51:05.754",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925789,1722631865763,"fUST",-1248.9,0.00017808,2,"2024-08-02T20:51:05.763",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925791,1722631865772,"fUST",-3818.73,0.00017808,2,"2024-08-02T20:51:05.772",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925793,1722631865782,"fUST",-757.46,0.00017808,2,"2024-08-02T20:51:05.782",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925795,1722631865791,"fUST",-883.3,0.00017808,2,"2024-08-02T20:51:05.791",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925797,1722631865801,"fUST",-628.1,0.00017808,2,"2024-08-02T20:51:05.801",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925799,1722631865812,"fUST",-1741.27,0.00017808,2,"2024-08-02T20:51:05.812",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925801,1722631865821,"fUST",-597.07,0.00017808,2,"2024-08-02T20:51:05.821",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925803,1722631865831,"fUST",-500.0,0.00017808,2,"2024-08-02T20:51:05.831",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925805,1722631865840,"fUST",-965.72,0.00017808,2,"2024-08-02T20:51:05.840",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925807,1722631865850,"fUST",-897.61,0.00017808,2,"2024-08-02T20:51:05.850",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925809,1722631865860,"fUST",-2028.03,0.00017808,2,"2024-08-02T20:51:05.860",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925810,1722631865870,"fUST",-543.77,0.00017808,2,"2024-08-02T20:51:05.870",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925812,1722631865880,"fUST",-893.11,0.00017808,2,"2024-08-02T20:51:05.880",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925814,1722631865889,"fUST",-1292.1,0.00017808,2,"2024-08-02T20:51:05.889",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925816,1722631865900,"fUST",-978.05,0.00017808,2,"2024-08-02T20:51:05.900",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925818,1722631865909,"fUST",-500.0,0.00017808,2,"2024-08-02T20:51:05.909",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925820,1722631865920,"fUST",-923.59,0.00017808,2,"2024-08-02T20:51:05.920",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925822,1722631865929,"fUST",-1069.9,0.00017808,2,"2024-08-02T20:51:05.929",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925824,1722631865938,"fUST",-2779.24,0.00017808,2,"2024-08-02T20:51:05.938",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925826,1722631865948,"fUST",-2473.9,0.00017808,2,"2024-08-02T20:51:05.948",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925828,1722631865957,"fUST",-1421.45,0.00017808,2,"2024-08-02T20:51:05.957",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925830,1722631865966,"fUST",-5199.62,0.00017808,2,"2024-08-02T20:51:05.966",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925832,1722631865975,"fUST",-5982.59,0.00017808,2,"2024-08-02T20:51:05.975",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925834,1722631865985,"fUST",-557.56,0.00017808,2,"2024-08-02T20:51:05.985",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925836,1722631865994,"fUST",-643.5,0.00017808,2,"2024-08-02T20:51:05.994",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925838,1722631866005,"fUST",-1676.05,0.00017808,2,"2024-08-02T20:51:06.005",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925840,1722631866014,"fUST",-500.0,0.00017808,2,"2024-08-02T20:51:06.014",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925841,1722631866023,"fUST",-874.49,0.00017808,2,"2024-08-02T20:51:06.023",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925844,1722631866033,"fUST",-825.65,0.00017808,2,"2024-08-02T20:51:06.033",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925846,1722631866043,"fUST",-500.0,0.00017808,2,"2024-08-02T20:51:06.043",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925848,1722631866053,"fUST",-502.53,0.00017808,2,"2024-08-02T20:51:06.053",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925850,1722631866062,"fUST",-980.05,0.00017808,2,"2024-08-02T20:51:06.062",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925851,1722631866072,"fUST",-1281.42,0.00017808,2,"2024-08-02T20:51:06.072",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925853,1722631866082,"fUST",-815.01,0.00017808,2,"2024-08-02T20:51:06.082",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925855,1722631866092,"fUST",-1032.98,0.00017808,2,"2024-08-02T20:51:06.092",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925857,1722631866102,"fUST",-946.49,0.00017808,2,"2024-08-02T20:51:06.102",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925859,1722631866112,"fUST",-1803.3,0.00017808,2,"2024-08-02T20:51:06.112",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925861,1722631866122,"fUST",-609.73,0.00017808,2,"2024-08-02T20:51:06.122",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925863,1722631866131,"fUST",-567.13,0.00017808,2,"2024-08-02T20:51:06.131",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925865,1722631866141,"fUST",-893.07,0.00017808,2,"2024-08-02T20:51:06.141",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925867,1722631866150,"fUST",-748.12,0.00017808,2,"2024-08-02T20:51:06.150",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925869,1722631866160,"fUST",-2132.16,0.00017808,2,"2024-08-02T20:51:06.160",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925871,1722631866170,"fUST",-1000.0,0.00018,18,"2024-08-02T20:51:06.170",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925873,1722631866180,"fUST",-306.464297,0.00018013,2,"2024-08-02T20:51:06.180",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925875,1722631866189,"fUST",-153.0,0.00018013,2,"2024-08-02T20:51:06.189",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925877,1722631866199,"fUST",-206.9342036,0.00018013,2,"2024-08-02T20:51:06.199",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925879,1722631866209,"fUST",-206.9342036,0.00018013,2,"2024-08-02T20:51:06.209",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925881,1722631866219,"fUST",-413.4643661,0.00018013,2,"2024-08-02T20:51:06.219",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925883,1722631866228,"fUST",-500.0,0.00018082,2,"2024-08-02T20:51:06.228",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925885,1722631866238,"fUST",-500.0,0.00018082,2,"2024-08-02T20:51:06.238",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925887,1722631866248,"fUST",-500.0,0.00018082,2,"2024-08-02T20:51:06.248",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925889,1722631866258,"fUST",-1141.72,0.00018082,2,"2024-08-02T20:51:06.258",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925891,1722631866267,"fUST",-772.48,0.00018082,2,"2024-08-02T20:51:06.267",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925893,1722631866277,"fUST",-796.65,0.00018082,2,"2024-08-02T20:51:06.277",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925895,1722631866287,"fUST",-500.0,0.00018082,2,"2024-08-02T20:51:06.287",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925897,1722631866297,"fUST",-500.0,0.00018082,2,"2024-08-02T20:51:06.297",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925899,1722631866307,"fUST",-1553.05,0.00018082,2,"2024-08-02T20:51:06.307",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925901,1722631866317,"fUST",-504.73,0.00018082,2,"2024-08-02T20:51:06.317",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925903,1722631866327,"fUST",-500.0,0.00018082,2,"2024-08-02T20:51:06.327",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925905,1722631866336,"fUST",-710.14,0.00018082,2,"2024-08-02T20:51:06.336",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925907,1722631866345,"fUST",-500.0,0.00018082,2,"2024-08-02T20:51:06.345",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925909,1722631866355,"fUST",-194.3,0.00018082,2,"2024-08-02T20:51:06.355",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925911,1722631866365,"fUST",-1672.76,0.00018082,2,"2024-08-02T20:51:06.365",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925913,1722631866375,"fUST",-790.43,0.00018082,2,"2024-08-02T20:51:06.375",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925915,1722631866385,"fUST",-7707.69,0.00018082,2,"2024-08-02T20:51:06.385",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925917,1722631866394,"fUST",-500.0,0.00018082,2,"2024-08-02T20:51:06.394",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925919,1722631866404,"fUST",-3211.98,0.00018082,2,"2024-08-02T20:51:06.404",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925921,1722631866413,"fUST",-251.93,0.00018082,2,"2024-08-02T20:51:06.413",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925923,1722631866425,"fUST",-1248.9,0.00018082,2,"2024-08-02T20:51:06.425",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925925,1722631866437,"fUST",-3818.73,0.00018082,2,"2024-08-02T20:51:06.437",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925927,1722631866448,"fUST",-757.46,0.00018082,2,"2024-08-02T20:51:06.448",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925929,1722631866459,"fUST",-883.3,0.00018082,2,"2024-08-02T20:51:06.459",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925931,1722631866468,"fUST",-628.1,0.00018082,2,"2024-08-02T20:51:06.468",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925933,1722631866478,"fUST",-1741.27,0.00018082,2,"2024-08-02T20:51:06.478",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925935,1722631866487,"fUST",-597.07,0.00018082,2,"2024-08-02T20:51:06.487",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925937,1722631866497,"fUST",-606.07,0.00018082,2,"2024-08-02T20:51:06.497",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925939,1722631866507,"fUST",-965.72,0.00018082,2,"2024-08-02T20:51:06.507",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925941,1722631866516,"fUST",-897.61,0.00018082,2,"2024-08-02T20:51:06.516",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925943,1722631866525,"fUST",-2028.03,0.00018082,2,"2024-08-02T20:51:06.525",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925945,1722631866535,"fUST",-543.77,0.00018082,2,"2024-08-02T20:51:06.535",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925947,1722631866545,"fUST",-893.11,0.00018082,2,"2024-08-02T20:51:06.545",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925949,1722631866555,"fUST",-1292.1,0.00018082,2,"2024-08-02T20:51:06.555",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925951,1722631866565,"fUST",-978.05,0.00018082,2,"2024-08-02T20:51:06.565",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925953,1722631866574,"fUST",-500.0,0.00018082,2,"2024-08-02T20:51:06.574",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925955,1722631866584,"fUST",-923.59,0.00018082,2,"2024-08-02T20:51:06.584",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925957,1722631866593,"fUST",-1069.9,0.00018082,2,"2024-08-02T20:51:06.593",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925959,1722631866603,"fUST",-2779.24,0.00018082,2,"2024-08-02T20:51:06.603",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925961,1722631866612,"fUST",-2473.9,0.00018082,2,"2024-08-02T20:51:06.612",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925963,1722631866622,"fUST",-1421.45,0.00018082,2,"2024-08-02T20:51:06.622",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925965,1722631866631,"fUST",-5199.62,0.00018082,2,"2024-08-02T20:51:06.631",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333925967,1722631866641,"fUST",-3908.52417698,0.00018082,2,"2024-08-02T20:51:06.641",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333930386,1722632655509,"fUST",250.30605738,9.999e-05,2,"2024-08-02T21:04:15.509",0.0002993,33.9,0.9910111843738366,424736623.12814283]
[333930387,1722632736517,"fUST",250.30605738,9.999e-05,2,"2024-08-02T21:05:36.517",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930390,1722632814513,"fUST",250.30605738,9.999e-05,2,"2024-08-02T21:06:54.513",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930391,1722632893160,"fUST",309.47390132,9.999e-05,2,"2024-08-02T21:08:13.160",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930392,1722632895518,"fUST",299.28346529,9.999e-05,2,"2024-08-02T21:08:15.518",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930427,1722633032015,"fUST",-742.96254014,0.00010777,2,"2024-08-02T21:10:32.015",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930429,1722633032042,"fUST",-2021.42155171,0.00010777,2,"2024-08-02T21:10:32.042",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930431,1722633032054,"fUST",-2040.88070488,0.00010777,2,"2024-08-02T21:10:32.054",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930474,1722633038051,"fUST",-20094.73520327,0.00010777,2,"2024-08-02T21:10:38.051",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930475,1722633038061,"fUST",-496.62,0.00010959,2,"2024-08-02T21:10:38.061",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930476,1722633038070,"fUST",-250.0,0.00011483,2,"2024-08-02T21:10:38.070",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930477,1722633038081,"fUST",-250.0,0.00011514,2,"2024-08-02T21:10:38.081",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930478,1722633038092,"fUST",-250.0,0.00011546,2,"2024-08-02T21:10:38.092",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930479,1722633038102,"fUST",-250.0,0.00011577,2,"2024-08-02T21:10:38.102",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930480,1722633038112,"fUST",-300.0,0.0001158,2,"2024-08-02T21:10:38.112",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930481,1722633038122,"fUST",-300.0,0.0001158,2,"2024-08-02T21:10:38.122",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930482,1722633038131,"fUST",-250.0,0.00011608,2,"2024-08-02T21:10:38.131",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930483,1722633038141,"fUST",-250.0,0.0001164,2,"2024-08-02T21:10:38.141",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930484,1722633038150,"fUST",-250.0,0.00011671,2,"2024-08-02T21:10:38.150",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930485,1722633038160,"fUST",-250.0,0.00011703,2,"2024-08-02T21:10:38.160",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930486,1722633038169,"fUST",-250.0,0.00011734,2,"2024-08-02T21:10:38.169",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930487,1722633038178,"fUST",-250.0,0.00011766,2,"2024-08-02T21:10:38.178",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930488,1722633038188,"fUST",-250.0,0.00011797,2,"2024-08-02T21:10:38.188",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930489,1722633038198,"fUST",-250.0,0.00011829,2,"2024-08-02T21:10:38.198",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930490,1722633038209,"fUST",-250.0,0.0001186,2,"2024-08-02T21:10:38.209",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930491,1722633038218,"fUST",-250.0,0.00011892,2,"2024-08-02T21:10:38.218",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930492,1722633038227,"fUST",-250.0,0.00011923,2,"2024-08-02T21:10:38.227",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930493,1722633038236,"fUST",-250.0,0.00011955,2,"2024-08-02T21:10:38.236",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930494,1722633038248,"fUST",-250.0,0.00011986,2,"2024-08-02T21:10:38.248",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930495,1722633038264,"fUST",-250.0,0.00012018,2,"2024-08-02T21:10:38.264",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930496,1722633038273,"fUST",-250.0,0.00012049,2,"2024-08-02T21:10:38.273",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930497,1722633038282,"fUST",-250.0,0.00012081,2,"2024-08-02T21:10:38.282",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930498,1722633038292,"fUST",-3160.45770161,0.0001212,2,"2024-08-02T21:10:38.292",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930499,1722633038301,"fUST",-300.0,0.00012718,2,"2024-08-02T21:10:38.301",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930500,1722633038310,"fUST",-420.0,0.00012738,2,"2024-08-02T21:10:38.310",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930501,1722633038319,"fUST",-2911.51883243,0.000129,2,"2024-08-02T21:10:38.319",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930502,1722633038329,"fUST",-170.458778,0.00012986,2,"2024-08-02T21:10:38.329",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930503,1722633038339,"fUST",-588.14,0.00013597,2,"2024-08-02T21:10:38.339",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930504,1722633038348,"fUST",-588.14,0.00013597,2,"2024-08-02T21:10:38.348",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930505,1722633038358,"fUST",-588.14,0.00013687,2,"2024-08-02T21:10:38.358",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930506,1722633038368,"fUST",-998.72036242,0.00013687,2,"2024-08-02T21:10:38.368",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930507,1722633038378,"fUST",-47849.221599,0.00013688,2,"2024-08-02T21:10:38.378",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930508,1722633038387,"fUST",-588.14,0.00013697,2,"2024-08-02T21:10:38.387",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930509,1722633038399,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:38.399",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930510,1722633038409,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:38.409",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930511,1722633038418,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:38.418",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930512,1722633038428,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:38.428",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930513,1722633038438,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:38.438",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930514,1722633038448,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:38.448",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930515,1722633038457,"fUST",-518.48045039,0.00013698,2,"2024-08-02T21:10:38.457",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930516,1722633038468,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:38.468",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930517,1722633038478,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:38.478",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930518,1722633038487,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:38.487",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930519,1722633038506,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:38.506",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930520,1722633038516,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:38.516",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930521,1722633038526,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:38.526",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930522,1722633038535,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:38.535",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930523,1722633038545,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:38.545",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930524,1722633038559,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:38.559",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930525,1722633038568,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:38.568",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930526,1722633038578,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:38.578",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930527,1722633038588,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:38.588",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930528,1722633038598,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:38.598",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930529,1722633038607,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:38.607",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930530,1722633038618,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:38.618",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930531,1722633038628,"fUST",-538.00111446,0.00013698,2,"2024-08-02T21:10:38.628",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930532,1722633038638,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:38.638",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930533,1722633038648,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:38.648",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930534,1722633038658,"fUST",-584.1,0.00013698,2,"2024-08-02T21:10:38.658",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930535,1722633038668,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:38.668",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930536,1722633038678,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:38.678",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930537,1722633038688,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:38.688",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930538,1722633038698,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:38.698",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930539,1722633038707,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:38.707",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930540,1722633038717,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:38.717",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930541,1722633038727,"fUST",-272.89653633,0.00013698,2,"2024-08-02T21:10:38.727",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930542,1722633038736,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:38.736",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930543,1722633038750,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:38.750",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930544,1722633038760,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:38.760",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930545,1722633038770,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:38.770",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930546,1722633038780,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:38.780",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930547,1722633038791,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:38.791",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930548,1722633038801,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:38.801",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930549,1722633038812,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:38.812",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930550,1722633038821,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:38.821",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930551,1722633038831,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:38.831",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930552,1722633038840,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:38.840",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930553,1722633038850,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:38.850",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930554,1722633038861,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:38.861",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930555,1722633038871,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:38.871",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930556,1722633038881,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:38.881",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930557,1722633038891,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:38.891",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930558,1722633038900,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:38.900",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930559,1722633038910,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:38.910",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930560,1722633038919,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:38.919",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930561,1722633038929,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:38.929",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930562,1722633038938,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:38.938",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930563,1722633038948,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:38.948",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930564,1722633038959,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:38.959",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930565,1722633038969,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:38.969",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930566,1722633038978,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:38.978",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930567,1722633038988,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:38.988",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930568,1722633039000,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:39.000",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930569,1722633039012,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:39.012",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930570,1722633039028,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:39.028",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930571,1722633039042,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:39.042",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930572,1722633039052,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:39.052",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930573,1722633039061,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:39.061",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930574,1722633039071,"fUST",-725.53,0.00013698,2,"2024-08-02T21:10:39.071",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930575,1722633039082,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:39.082",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930576,1722633039091,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:39.091",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930577,1722633039101,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:39.101",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930578,1722633039113,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:39.113",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930579,1722633039123,"fUST",-504.19481892,0.00013698,2,"2024-08-02T21:10:39.123",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930580,1722633039133,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:39.133",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930581,1722633039143,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:39.143",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930582,1722633039152,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:39.152",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930583,1722633039162,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:39.162",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930584,1722633039171,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:39.171",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930585,1722633039181,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:39.181",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930586,1722633039190,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:39.190",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930587,1722633039200,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:39.200",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930588,1722633039210,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:39.210",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930589,1722633039220,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:39.220",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930590,1722633039229,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:39.229",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930591,1722633039239,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:39.239",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930592,1722633039250,"fUST",-3453.04,0.00013698,2,"2024-08-02T21:10:39.250",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930593,1722633039259,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:39.259",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930594,1722633039269,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:39.269",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930595,1722633039279,"fUST",-439.49389548,0.00013698,2,"2024-08-02T21:10:39.279",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930596,1722633039288,"fUST",-1646.77,0.00013698,2,"2024-08-02T21:10:39.288",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930597,1722633039299,"fUST",-173.97566652,0.00013698,2,"2024-08-02T21:10:39.299",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930598,1722633039308,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:39.308",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930599,1722633039317,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:39.317",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930600,1722633039327,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:39.327",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930601,1722633039337,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:39.337",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930602,1722633039347,"fUST",-579.57,0.00013698,2,"2024-08-02T21:10:39.347",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930603,1722633039356,"fUST",-582.4,0.00013698,2,"2024-08-02T21:10:39.356",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930604,1722633039455,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:39.455",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930605,1722633039465,"fUST",-528.32,0.00013698,2,"2024-08-02T21:10:39.465",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930606,1722633039475,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:39.475",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930607,1722633039485,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:39.485",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930609,1722633039497,"fUST",-835.9,0.00013698,2,"2024-08-02T21:10:39.497",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930610,1722633039508,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:39.508",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930611,1722633039518,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:39.518",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930612,1722633039528,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:39.528",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930613,1722633039537,"fUST",-585.79,0.00013698,2,"2024-08-02T21:10:39.537",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930614,1722633039546,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:39.546",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930615,1722633039556,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:39.556",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930616,1722633039565,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:39.565",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930617,1722633039575,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:39.575",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930618,1722633039584,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:39.584",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930620,1722633039594,"fUST",-2382.64,0.00013698,2,"2024-08-02T21:10:39.594",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930622,1722633039603,"fUST",-1838.53,0.00013698,2,"2024-08-02T21:10:39.603",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930623,1722633039613,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:39.613",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930625,1722633039622,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:39.622",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930628,1722633039632,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:39.632",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930630,1722633039642,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:39.642",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930632,1722633039651,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:39.651",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930634,1722633039661,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:39.661",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930636,1722633039671,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:39.671",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930639,1722633039681,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:39.681",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930641,1722633039691,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:39.691",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930644,1722633039701,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:39.701",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930645,1722633039710,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:39.710",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930647,1722633039720,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:39.720",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930649,1722633039730,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:39.730",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930651,1722633039740,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:39.740",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930653,1722633039752,"fUST",-512.56776529,0.00013698,2,"2024-08-02T21:10:39.752",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930656,1722633039762,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:39.762",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930658,1722633039772,"fUST",-898.97,0.00013698,2,"2024-08-02T21:10:39.772",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930659,1722633039781,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:39.781",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930660,1722633039791,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:39.791",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930661,1722633039802,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:39.802",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930662,1722633039812,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:39.812",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930663,1722633039821,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:39.821",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930664,1722633039830,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:39.830",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930665,1722633039840,"fUST",-523.51,0.00013698,2,"2024-08-02T21:10:39.840",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930666,1722633039851,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:39.851",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930667,1722633039861,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:39.861",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930668,1722633039871,"fUST",-552.87,0.00013698,2,"2024-08-02T21:10:39.871",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930669,1722633039882,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:39.882",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930670,1722633039892,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:39.892",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930671,1722633039902,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:39.902",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930672,1722633039912,"fUST",-1426.15,0.00013698,2,"2024-08-02T21:10:39.912",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930673,1722633039921,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:39.921",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930674,1722633039931,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:39.931",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930675,1722633039941,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:39.941",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930676,1722633039950,"fUST",-561.77,0.00013698,2,"2024-08-02T21:10:39.950",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930677,1722633039960,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:39.960",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930678,1722633039970,"fUST",-1079.83,0.00013698,2,"2024-08-02T21:10:39.970",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930679,1722633039980,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:39.980",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930680,1722633039990,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:39.990",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930681,1722633040002,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:40.002",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930682,1722633040012,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:40.012",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930683,1722633040022,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:40.022",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930684,1722633040033,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:40.033",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930685,1722633040047,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:40.047",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930686,1722633040056,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:40.056",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930687,1722633040067,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:40.067",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930688,1722633040077,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:40.077",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930689,1722633040087,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:40.087",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930690,1722633040096,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:40.096",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930691,1722633040106,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:40.106",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930692,1722633040118,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:40.118",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930693,1722633040127,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:40.127",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930694,1722633040137,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:40.137",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930695,1722633040147,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:40.147",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930696,1722633040156,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:40.156",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930697,1722633040166,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:40.166",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930698,1722633040175,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:40.175",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930699,1722633040185,"fUST",-2704.57,0.00013698,2,"2024-08-02T21:10:40.185",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930700,1722633040194,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:40.194",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930701,1722633040204,"fUST",-556.87317608,0.00013698,2,"2024-08-02T21:10:40.204",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930702,1722633040213,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:40.213",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930703,1722633040221,"fUST",-809.4,0.00013698,2,"2024-08-02T21:10:40.221",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930704,1722633040231,"fUST",-685.56,0.00013698,2,"2024-08-02T21:10:40.231",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930705,1722633040240,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:40.240",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930706,1722633040252,"fUST",-776.06,0.00013698,2,"2024-08-02T21:10:40.252",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930707,1722633040262,"fUST",-511.69,0.00013698,2,"2024-08-02T21:10:40.262",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930708,1722633040271,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:40.271",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930709,1722633040280,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:40.280",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930710,1722633040291,"fUST",-483.2818549,0.00013698,2,"2024-08-02T21:10:40.291",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930711,1722633040301,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:40.301",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930713,1722633040311,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:40.311",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930715,1722633040323,"fUST",-558.15,0.00013698,2,"2024-08-02T21:10:40.323",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930717,1722633040332,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:40.332",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930719,1722633040342,"fUST",-965.4,0.00013698,2,"2024-08-02T21:10:40.342",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930720,1722633040351,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:40.351",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930721,1722633040361,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:40.361",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930722,1722633040371,"fUST",-387.91116508,0.00013698,2,"2024-08-02T21:10:40.371",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930723,1722633040380,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:40.380",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930724,1722633040390,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:40.390",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930725,1722633040399,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:40.399",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930726,1722633040409,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:40.409",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930727,1722633040419,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:40.419",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930728,1722633040429,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:40.429",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930729,1722633040439,"fUST",-505.24,0.00013698,2,"2024-08-02T21:10:40.439",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930730,1722633040449,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:40.449",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930731,1722633040459,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:40.459",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930732,1722633040469,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:40.469",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930733,1722633040478,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:40.478",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930734,1722633040489,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:40.489",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930735,1722633040499,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:40.499",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930736,1722633040509,"fUST",-715.48,0.00013698,2,"2024-08-02T21:10:40.509",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930737,1722633040518,"fUST",-688.51,0.00013698,2,"2024-08-02T21:10:40.518",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930739,1722633040528,"fUST",-1090.41,0.00013698,2,"2024-08-02T21:10:40.528",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930741,1722633040538,"fUST",-903.04,0.00013698,2,"2024-08-02T21:10:40.538",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930743,1722633040548,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:40.548",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930744,1722633040559,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:40.559",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930745,1722633040569,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:40.569",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930747,1722633040579,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:40.579",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930749,1722633040588,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:40.588",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930751,1722633040598,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:40.598",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930753,1722633040608,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:40.608",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930755,1722633040618,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:40.618",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930756,1722633040627,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:40.627",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930758,1722633040637,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:40.637",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930760,1722633040647,"fUST",-212.288096,0.00013699,2,"2024-08-02T21:10:40.647",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930761,1722633040657,"fUST",-150.112233,0.000137,2,"2024-08-02T21:10:40.657",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930762,1722633040667,"fUST",-150.112233,0.000137,2,"2024-08-02T21:10:40.667",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930763,1722633040678,"fUST",-1410.0,0.00013899,2,"2024-08-02T21:10:40.678",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930765,1722633040688,"fUST",-150.112233,0.000139,2,"2024-08-02T21:10:40.688",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930767,1722633040697,"fUST",-588.14,0.0001396,2,"2024-08-02T21:10:40.697",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930768,1722633040707,"fUST",-47849.221599,0.00013962,2,"2024-08-02T21:10:40.707",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930770,1722633040717,"fUST",-588.14,0.00013971,2,"2024-08-02T21:10:40.717",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930771,1722633040727,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:40.727",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930772,1722633040737,"fUST",-577.08806387,0.00013972,2,"2024-08-02T21:10:40.737",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930773,1722633040749,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:40.749",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930774,1722633040761,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:40.761",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930775,1722633040771,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:40.771",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930776,1722633040781,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:40.781",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930777,1722633040791,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:40.791",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930778,1722633040801,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:40.801",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930779,1722633040811,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:40.811",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930780,1722633040821,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:40.821",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930781,1722633040831,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:40.831",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930782,1722633040840,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:40.840",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930783,1722633040850,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:40.850",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930784,1722633040859,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:40.859",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930785,1722633040868,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:40.868",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930786,1722633040878,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:40.878",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930787,1722633040888,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:40.888",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930788,1722633040898,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:40.898",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930789,1722633040907,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:40.907",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930790,1722633040916,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:40.916",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930791,1722633040926,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:40.926",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930792,1722633040935,"fUST",-584.1,0.00013972,2,"2024-08-02T21:10:40.935",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930793,1722633040945,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:40.945",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930794,1722633040954,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:40.954",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930795,1722633040964,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:40.964",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930796,1722633040974,"fUST",-223.54715243,0.00013972,2,"2024-08-02T21:10:40.974",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930797,1722633040984,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:40.984",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930798,1722633040993,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:40.993",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930799,1722633041010,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:41.010",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930800,1722633041020,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:41.020",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930801,1722633041029,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:41.029",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930802,1722633041042,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:41.042",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930803,1722633041051,"fUST",-203.765182,0.00013972,2,"2024-08-02T21:10:41.051",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930804,1722633041061,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:41.061",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930805,1722633041070,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:41.070",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930806,1722633041081,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:41.081",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930807,1722633041091,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:41.091",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930808,1722633041102,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:41.102",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930809,1722633041111,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:41.111",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930810,1722633041122,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:41.122",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930811,1722633041132,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:41.132",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930812,1722633041142,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:41.142",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930813,1722633041152,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:41.152",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930814,1722633041162,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:41.162",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930815,1722633041171,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:41.171",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930816,1722633041181,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:41.181",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930817,1722633041191,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:41.191",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930818,1722633041201,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:41.201",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930819,1722633041211,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:41.211",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930820,1722633041221,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:41.221",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930821,1722633041231,"fUST",-725.53,0.00013972,2,"2024-08-02T21:10:41.231",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930822,1722633041240,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:41.240",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930823,1722633041251,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:41.251",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930824,1722633041260,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:41.260",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930825,1722633041270,"fUST",-455.6842782,0.00013972,2,"2024-08-02T21:10:41.270",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930826,1722633041280,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:41.280",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930827,1722633041290,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:41.290",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930828,1722633041300,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:41.300",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930829,1722633041310,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:41.310",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930830,1722633041320,"fUST",-165.21775422,0.00013972,2,"2024-08-02T21:10:41.320",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930831,1722633041330,"fUST",-175.34251172,0.00013972,2,"2024-08-02T21:10:41.330",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930832,1722633041340,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:41.340",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930833,1722633041349,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:41.349",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930834,1722633041359,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:41.359",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930835,1722633041368,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:41.368",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930836,1722633041378,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:41.378",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930837,1722633041387,"fUST",-3453.04,0.00013972,2,"2024-08-02T21:10:41.387",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930838,1722633041397,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:41.397",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930839,1722633041406,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:41.406",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930840,1722633041416,"fUST",-1646.77,0.00013972,2,"2024-08-02T21:10:41.416",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930841,1722633041425,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:41.425",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930842,1722633041435,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:41.435",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930843,1722633041445,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:41.445",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930844,1722633041454,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:41.454",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930845,1722633041464,"fUST",-579.57,0.00013972,2,"2024-08-02T21:10:41.464",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930846,1722633041474,"fUST",-582.4,0.00013972,2,"2024-08-02T21:10:41.474",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930847,1722633041483,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:41.483",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930848,1722633041493,"fUST",-528.32,0.00013972,2,"2024-08-02T21:10:41.493",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930849,1722633041512,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:41.512",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930850,1722633041524,"fUST",-835.9,0.00013972,2,"2024-08-02T21:10:41.524",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930851,1722633041625,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:41.625",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930852,1722633041636,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:41.636",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930853,1722633041646,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:41.646",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930854,1722633041656,"fUST",-585.79,0.00013972,2,"2024-08-02T21:10:41.656",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930855,1722633041665,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:41.665",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930856,1722633041676,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:41.676",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930857,1722633041686,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:41.686",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930858,1722633041696,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:41.696",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930859,1722633041705,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:41.705",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930860,1722633041715,"fUST",-2382.64,0.00013972,2,"2024-08-02T21:10:41.715",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930861,1722633041726,"fUST",-1838.53,0.00013972,2,"2024-08-02T21:10:41.726",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930862,1722633041736,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:41.736",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930863,1722633041749,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:41.749",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930864,1722633041760,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:41.760",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930865,1722633041769,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:41.769",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930866,1722633041779,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:41.779",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930867,1722633041788,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:41.788",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930868,1722633041797,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:41.797",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930869,1722633041806,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:41.806",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930870,1722633041816,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:41.816",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930871,1722633041826,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:41.826",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930872,1722633041836,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:41.836",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930873,1722633041846,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:41.846",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930874,1722633041855,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:41.855",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930875,1722633041865,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:41.865",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930876,1722633041875,"fUST",-898.97,0.00013972,2,"2024-08-02T21:10:41.875",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930877,1722633041884,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:41.884",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930878,1722633041894,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:41.894",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930879,1722633041904,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:41.904",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930880,1722633041914,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:41.914",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930881,1722633041923,"fUST",-523.51,0.00013972,2,"2024-08-02T21:10:41.923",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930882,1722633041933,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:41.933",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930883,1722633041942,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:41.942",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930884,1722633041952,"fUST",-552.87,0.00013972,2,"2024-08-02T21:10:41.952",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930885,1722633041962,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:41.962",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930886,1722633041972,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:41.972",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930887,1722633041981,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:41.981",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930888,1722633041991,"fUST",-1426.15,0.00013972,2,"2024-08-02T21:10:41.991",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930889,1722633042004,"fUST",-189.08406,0.00013972,2,"2024-08-02T21:10:42.004",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930890,1722633042014,"fUST",-561.77,0.00013972,2,"2024-08-02T21:10:42.014",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930891,1722633042023,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:42.023",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930892,1722633042037,"fUST",-1079.83,0.00013972,2,"2024-08-02T21:10:42.037",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930893,1722633042046,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:42.046",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930894,1722633042055,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:42.055",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930895,1722633042064,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:42.064",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930896,1722633042074,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:42.074",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930897,1722633042085,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:42.085",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930898,1722633042094,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:42.094",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930899,1722633042104,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:42.104",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930900,1722633042116,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:42.116",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930901,1722633042126,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:42.126",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930902,1722633042135,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:42.135",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930903,1722633042144,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:42.144",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930904,1722633042154,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:42.154",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930905,1722633042163,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:42.163",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930906,1722633042172,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:42.172",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930907,1722633042182,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:42.182",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930908,1722633042192,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:42.192",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930909,1722633042202,"fUST",-2704.57,0.00013972,2,"2024-08-02T21:10:42.202",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930910,1722633042212,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:42.212",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930911,1722633042222,"fUST",-809.4,0.00013972,2,"2024-08-02T21:10:42.222",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930912,1722633042231,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:42.231",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930913,1722633042241,"fUST",-685.56,0.00013972,2,"2024-08-02T21:10:42.241",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930914,1722633042254,"fUST",-776.06,0.00013972,2,"2024-08-02T21:10:42.254",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930915,1722633042264,"fUST",-511.69,0.00013972,2,"2024-08-02T21:10:42.264",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930916,1722633042273,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:42.273",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930917,1722633042282,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:42.282",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930918,1722633042292,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:42.292",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930919,1722633042301,"fUST",-558.15,0.00013972,2,"2024-08-02T21:10:42.301",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930920,1722633042310,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:42.310",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930921,1722633042319,"fUST",-965.4,0.00013972,2,"2024-08-02T21:10:42.319",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930922,1722633042328,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:42.328",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930923,1722633042337,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:42.337",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930924,1722633042347,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:42.347",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930925,1722633042357,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:42.357",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930926,1722633042367,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:42.367",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930927,1722633042376,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:42.376",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930928,1722633042386,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:42.386",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930929,1722633042395,"fUST",-505.24,0.00013972,2,"2024-08-02T21:10:42.395",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930930,1722633042404,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:42.404",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930931,1722633042413,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:42.413",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930932,1722633042422,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:42.422",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930933,1722633042431,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:42.431",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930934,1722633042441,"fUST",-715.48,0.00013972,2,"2024-08-02T21:10:42.441",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930935,1722633042450,"fUST",-688.51,0.00013972,2,"2024-08-02T21:10:42.450",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930936,1722633042459,"fUST",-1090.41,0.00013972,2,"2024-08-02T21:10:42.459",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930937,1722633042468,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:42.468",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930938,1722633042477,"fUST",-903.04,0.00013972,2,"2024-08-02T21:10:42.477",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930940,1722633042487,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:42.487",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930942,1722633042499,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:42.499",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930944,1722633042508,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:42.508",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930945,1722633042518,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:42.518",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930947,1722633042527,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:42.527",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930948,1722633042536,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:42.536",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930950,1722633042546,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:42.546",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930951,1722633042555,"fUST",-587.0,0.00014012,2,"2024-08-02T21:10:42.555",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930952,1722633042565,"fUST",-500.0,0.00014136,2,"2024-08-02T21:10:42.565",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930953,1722633042575,"fUST",-314.9373224,0.00014136,2,"2024-08-02T21:10:42.575",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930954,1722633042584,"fUST",-500.0,0.00014136,2,"2024-08-02T21:10:42.584",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930955,1722633042594,"fUST",-500.0,0.00014136,2,"2024-08-02T21:10:42.594",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930956,1722633042603,"fUST",-500.0,0.00014136,2,"2024-08-02T21:10:42.603",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930957,1722633042613,"fUST",-395.63769091,0.00014136,2,"2024-08-02T21:10:42.613",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930958,1722633042622,"fUST",-500.0,0.00014136,2,"2024-08-02T21:10:42.622",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930959,1722633042632,"fUST",-500.0,0.00014136,2,"2024-08-02T21:10:42.632",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930960,1722633042641,"fUST",-500.0,0.00014136,2,"2024-08-02T21:10:42.641",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930961,1722633042651,"fUST",-500.0,0.00014136,2,"2024-08-02T21:10:42.651",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930962,1722633042660,"fUST",-23924.6107995,0.00014136,2,"2024-08-02T21:10:42.660",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930963,1722633042670,"fUST",-23924.6107995,0.00014137,2,"2024-08-02T21:10:42.670",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930964,1722633042680,"fUST",-2000.0,0.00014145,2,"2024-08-02T21:10:42.680",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930965,1722633042690,"fUST",-88888.0,0.00014146,2,"2024-08-02T21:10:42.690",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930966,1722633042700,"fUST",-159.297404,0.00014147,2,"2024-08-02T21:10:42.700",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930967,1722633042709,"fUST",-191.433445,0.00014147,2,"2024-08-02T21:10:42.709",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930968,1722633042719,"fUST",-159.297402,0.00014147,2,"2024-08-02T21:10:42.719",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930969,1722633042729,"fUST",-159.297402,0.00014147,2,"2024-08-02T21:10:42.729",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930970,1722633042739,"fUST",-157.73293,0.00014147,2,"2024-08-02T21:10:42.739",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930971,1722633042752,"fUST",-191.433445,0.00014147,2,"2024-08-02T21:10:42.752",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930972,1722633042762,"fUST",-150.112233,0.000142,2,"2024-08-02T21:10:42.762",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930973,1722633042772,"fUST",-9567.14217688,0.00014236,5,"2024-08-02T21:10:42.772",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930974,1722633042781,"fUST",-15988.76585517,0.00014236,2,"2024-08-02T21:10:42.781",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930983,1722633042927,"fUST",-31860.45574383,0.00014236,2,"2024-08-02T21:10:42.927",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930985,1722633042938,"fUST",-588.14,0.00014244,2,"2024-08-02T21:10:42.938",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930987,1722633042948,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:42.948",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930989,1722633042957,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:42.957",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930991,1722633042967,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:42.967",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930993,1722633042977,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:42.977",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930995,1722633042986,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:42.986",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930996,1722633042998,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:42.998",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333930998,1722633043007,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:43.007",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931000,1722633043018,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:43.018",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931002,1722633043027,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:43.027",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931003,1722633043038,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:43.038",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931004,1722633043049,"fUST",-186.61345224,0.00014246,2,"2024-08-02T21:10:43.049",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931006,1722633043059,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:43.059",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931007,1722633043069,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:43.069",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931008,1722633043078,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:43.078",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931009,1722633043090,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:43.090",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931010,1722633043100,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:43.100",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931011,1722633043109,"fUST",-584.1,0.00014246,2,"2024-08-02T21:10:43.109",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931012,1722633043122,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:43.122",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931013,1722633043132,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:43.132",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931014,1722633043142,"fUST",-523.08192458,0.00014246,2,"2024-08-02T21:10:43.142",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931015,1722633043152,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:43.152",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931016,1722633043161,"fUST",-199.46462756,0.00014246,2,"2024-08-02T21:10:43.161",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931018,1722633043170,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:43.170",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931020,1722633043180,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:43.180",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931022,1722633043190,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:43.190",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931024,1722633043200,"fUST",-382.10970001,0.00014246,2,"2024-08-02T21:10:43.200",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931026,1722633043210,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:43.210",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931028,1722633043219,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:43.219",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931029,1722633043229,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:43.229",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931032,1722633043239,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:43.239",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931034,1722633043252,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:43.252",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931036,1722633043262,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:43.262",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931037,1722633043272,"fUST",-522.64070657,0.00014246,2,"2024-08-02T21:10:43.272",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931038,1722633043282,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:43.282",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931039,1722633043291,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:43.291",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931040,1722633043301,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:43.301",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931041,1722633043312,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:43.312",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931042,1722633043405,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:43.405",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931043,1722633043415,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:43.415",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931044,1722633043424,"fUST",-725.53,0.00014246,2,"2024-08-02T21:10:43.424",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931045,1722633043433,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:43.433",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931046,1722633043443,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:43.443",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931047,1722633043452,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:43.452",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931048,1722633043462,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:43.462",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931049,1722633043472,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:43.472",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931050,1722633043481,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:43.481",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931051,1722633043491,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:43.491",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931052,1722633043505,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:43.505",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931053,1722633043514,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:43.514",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931054,1722633043524,"fUST",-506.94098192,0.00014246,2,"2024-08-02T21:10:43.524",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931055,1722633043533,"fUST",-3453.04,0.00014246,2,"2024-08-02T21:10:43.533",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931056,1722633043543,"fUST",-179.6317655,0.00014246,2,"2024-08-02T21:10:43.543",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931057,1722633043554,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:43.554",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931058,1722633043563,"fUST",-1646.77,0.00014246,2,"2024-08-02T21:10:43.563",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931059,1722633043573,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:43.573",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931060,1722633043582,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:43.582",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931061,1722633043592,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:43.592",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931062,1722633043601,"fUST",-340.84676122,0.00014246,2,"2024-08-02T21:10:43.601",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931063,1722633043615,"fUST",-238.72323878,0.00014246,2,"2024-08-02T21:10:43.615",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931064,1722633043625,"fUST",-582.4,0.00014246,2,"2024-08-02T21:10:43.625",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931065,1722633043635,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:43.635",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931066,1722633043644,"fUST",-528.32,0.00014246,2,"2024-08-02T21:10:43.644",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931067,1722633043655,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:43.655",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931068,1722633043664,"fUST",-835.9,0.00014246,2,"2024-08-02T21:10:43.664",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931069,1722633043674,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:43.674",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931070,1722633043683,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:43.683",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931071,1722633043693,"fUST",-585.79,0.00014246,2,"2024-08-02T21:10:43.693",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931072,1722633043703,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:43.703",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931073,1722633043713,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:43.713",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931074,1722633043724,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:43.724",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931075,1722633043733,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:43.733",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931076,1722633043743,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:43.743",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931077,1722633043755,"fUST",-1838.53,0.00014246,2,"2024-08-02T21:10:43.755",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931078,1722633043765,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:43.765",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931079,1722633043774,"fUST",-2382.64,0.00014246,2,"2024-08-02T21:10:43.774",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931080,1722633043784,"fUST",-487.77073497,0.00014246,2,"2024-08-02T21:10:43.784",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931081,1722633043858,"fUST",-12.22926503,0.00014246,2,"2024-08-02T21:10:43.858",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931082,1722633043868,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:43.868",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931083,1722633043877,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:43.877",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931084,1722633043887,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:43.887",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931085,1722633043896,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:43.896",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931086,1722633043906,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:43.906",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931087,1722633043916,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:43.916",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931088,1722633043925,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:43.925",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931089,1722633043935,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:43.935",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931090,1722633043944,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:43.944",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931091,1722633043954,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:43.954",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931092,1722633043963,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:43.963",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931093,1722633043972,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:43.972",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931094,1722633043981,"fUST",-898.97,0.00014246,2,"2024-08-02T21:10:43.981",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931095,1722633043991,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:43.991",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931096,1722633044003,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:44.003",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931097,1722633044014,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:44.014",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931098,1722633044023,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:44.023",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931099,1722633044033,"fUST",-523.51,0.00014246,2,"2024-08-02T21:10:44.033",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931100,1722633044048,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:44.048",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931101,1722633044057,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:44.057",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931102,1722633044067,"fUST",-552.87,0.00014246,2,"2024-08-02T21:10:44.067",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931103,1722633044077,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:44.077",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931104,1722633044087,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:44.087",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931105,1722633044097,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:44.097",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931106,1722633044106,"fUST",-1426.15,0.00014246,2,"2024-08-02T21:10:44.106",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931107,1722633044117,"fUST",-561.77,0.00014246,2,"2024-08-02T21:10:44.117",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931108,1722633044127,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:44.127",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931109,1722633044136,"fUST",-1079.83,0.00014246,2,"2024-08-02T21:10:44.136",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931110,1722633044146,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:44.146",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931111,1722633044155,"fUST",-472.17357371,0.00014246,2,"2024-08-02T21:10:44.155",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931112,1722633044164,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:44.164",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931113,1722633044174,"fUST",-436.07345128,0.00014246,2,"2024-08-02T21:10:44.174",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931114,1722633044184,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:44.184",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931115,1722633044193,"fUST",-375.64,0.00014246,2,"2024-08-02T21:10:44.193",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931116,1722633044204,"fUST",-204.82706341,0.00014246,2,"2024-08-02T21:10:44.204",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931117,1722633044213,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:44.213",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931118,1722633044224,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:44.224",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931119,1722633044234,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:44.234",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931120,1722633044245,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:44.245",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931121,1722633044256,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:44.256",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931122,1722633044270,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:44.270",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931123,1722633044284,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:44.284",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931124,1722633044298,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:44.298",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931125,1722633044312,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:44.312",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931126,1722633044323,"fUST",-2704.57,0.00014246,2,"2024-08-02T21:10:44.323",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931127,1722633044337,"fUST",-809.4,0.00014246,2,"2024-08-02T21:10:44.337",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931128,1722633044350,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:44.350",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931129,1722633044363,"fUST",-685.56,0.00014246,2,"2024-08-02T21:10:44.363",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931130,1722633044377,"fUST",-776.06,0.00014246,2,"2024-08-02T21:10:44.377",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931131,1722633044391,"fUST",-511.69,0.00014246,2,"2024-08-02T21:10:44.391",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931132,1722633044404,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:44.404",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931133,1722633044419,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:44.419",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931134,1722633044432,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:44.432",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931135,1722633044444,"fUST",-558.15,0.00014246,2,"2024-08-02T21:10:44.444",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931136,1722633044457,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:44.457",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931137,1722633044470,"fUST",-965.4,0.00014246,2,"2024-08-02T21:10:44.470",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931138,1722633044483,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:44.483",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931139,1722633044495,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:44.495",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931140,1722633044507,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:44.507",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931141,1722633044519,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:44.519",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931142,1722633044530,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:44.530",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931143,1722633044544,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:44.544",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931144,1722633044558,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:44.558",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931145,1722633044571,"fUST",-505.24,0.00014246,2,"2024-08-02T21:10:44.571",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931146,1722633044584,"fUST",-380.5740175,0.00014246,2,"2024-08-02T21:10:44.584",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931147,1722633044598,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:44.598",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931148,1722633044611,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:44.611",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931149,1722633044623,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:44.623",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931150,1722633044633,"fUST",-715.48,0.00014246,2,"2024-08-02T21:10:44.633",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931151,1722633044644,"fUST",-688.51,0.00014246,2,"2024-08-02T21:10:44.644",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931152,1722633044655,"fUST",-1090.41,0.00014246,2,"2024-08-02T21:10:44.655",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931153,1722633044667,"fUST",-81.07171119,0.00014246,2,"2024-08-02T21:10:44.667",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931154,1722633044691,"fUST",-418.92828881,0.00014246,2,"2024-08-02T21:10:44.691",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931155,1722633044701,"fUST",-903.04,0.00014246,2,"2024-08-02T21:10:44.701",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931156,1722633044715,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:44.715",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931157,1722633044726,"fUST",-408.90964527,0.00014246,2,"2024-08-02T21:10:44.726",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931158,1722633044742,"fUST",-91.09035473,0.00014246,2,"2024-08-02T21:10:44.742",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931159,1722633044755,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:44.755",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931160,1722633044765,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:44.765",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931161,1722633044776,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:44.776",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931162,1722633044788,"fUST",-500.0,0.00014246,2,"2024-08-02T21:10:44.788",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931163,1722633044799,"fUST",-750.0,0.00014247,2,"2024-08-02T21:10:44.799",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931164,1722633044812,"fUST",-150.112233,0.000144,2,"2024-08-02T21:10:44.812",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931165,1722633044823,"fUST",-150.0,0.00014474,2,"2024-08-02T21:10:44.823",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931166,1722633044835,"fUST",-3200.0,0.00014474,2,"2024-08-02T21:10:44.835",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931167,1722633044846,"fUST",-23924.6107995,0.0001451,2,"2024-08-02T21:10:44.846",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931168,1722633044859,"fUST",-588.14,0.00014519,2,"2024-08-02T21:10:44.859",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931169,1722633044872,"fUST",-500.0,0.0001452,2,"2024-08-02T21:10:44.872",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931170,1722633044884,"fUST",-500.0,0.0001452,2,"2024-08-02T21:10:44.884",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931171,1722633044896,"fUST",-500.0,0.0001452,2,"2024-08-02T21:10:44.896",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931172,1722633044907,"fUST",-500.0,0.0001452,2,"2024-08-02T21:10:44.907",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931173,1722633044920,"fUST",-500.0,0.0001452,2,"2024-08-02T21:10:44.920",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931174,1722633044931,"fUST",-500.0,0.0001452,2,"2024-08-02T21:10:44.931",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931175,1722633044943,"fUST",-500.0,0.0001452,2,"2024-08-02T21:10:44.943",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931176,1722633044955,"fUST",-500.0,0.0001452,2,"2024-08-02T21:10:44.955",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931177,1722633044966,"fUST",-500.0,0.0001452,2,"2024-08-02T21:10:44.966",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931178,1722633044977,"fUST",-524.34719696,0.0001452,2,"2024-08-02T21:10:44.977",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931179,1722633044988,"fUST",-500.0,0.0001452,2,"2024-08-02T21:10:44.988",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931180,1722633045001,"fUST",-500.0,0.0001452,2,"2024-08-02T21:10:45.001",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931181,1722633045016,"fUST",-500.0,0.0001452,2,"2024-08-02T21:10:45.016",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931182,1722633045027,"fUST",-210.57143812,0.0001452,2,"2024-08-02T21:10:45.027",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931183,1722633045043,"fUST",-584.1,0.0001452,2,"2024-08-02T21:10:45.043",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931184,1722633045053,"fUST",-500.0,0.0001452,2,"2024-08-02T21:10:45.053",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931185,1722633045064,"fUST",-500.0,0.0001452,2,"2024-08-02T21:10:45.064",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931186,1722633045075,"fUST",-500.0,0.0001452,2,"2024-08-02T21:10:45.075",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931187,1722633045087,"fUST",-500.0,0.0001452,2,"2024-08-02T21:10:45.087",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931188,1722633045099,"fUST",-500.0,0.0001452,2,"2024-08-02T21:10:45.099",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931189,1722633045111,"fUST",-500.0,0.0001452,2,"2024-08-02T21:10:45.111",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931190,1722633045123,"fUST",-500.0,0.0001452,2,"2024-08-02T21:10:45.123",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931191,1722633045134,"fUST",-500.0,0.0001452,2,"2024-08-02T21:10:45.134",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931192,1722633045147,"fUST",-500.0,0.0001452,2,"2024-08-02T21:10:45.147",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931193,1722633045158,"fUST",-500.0,0.0001452,2,"2024-08-02T21:10:45.158",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931194,1722633045169,"fUST",-500.0,0.0001452,2,"2024-08-02T21:10:45.169",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931195,1722633045179,"fUST",-500.0,0.0001452,2,"2024-08-02T21:10:45.179",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931196,1722633045188,"fUST",-500.0,0.0001452,2,"2024-08-02T21:10:45.188",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931197,1722633045197,"fUST",-725.53,0.0001452,2,"2024-08-02T21:10:45.197",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931198,1722633045208,"fUST",-285.09618884,0.0001452,2,"2024-08-02T21:10:45.208",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931199,1722633045218,"fUST",-500.0,0.0001452,2,"2024-08-02T21:10:45.218",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931200,1722633045227,"fUST",-500.0,0.0001452,2,"2024-08-02T21:10:45.227",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931201,1722633045237,"fUST",-500.0,0.0001452,2,"2024-08-02T21:10:45.237",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931202,1722633045249,"fUST",-500.0,0.0001452,2,"2024-08-02T21:10:45.249",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931203,1722633045258,"fUST",-500.0,0.0001452,2,"2024-08-02T21:10:45.258",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931204,1722633045267,"fUST",-3453.04,0.0001452,2,"2024-08-02T21:10:45.267",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931205,1722633045277,"fUST",-1646.77,0.0001452,2,"2024-08-02T21:10:45.277",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931206,1722633045288,"fUST",-500.0,0.0001452,2,"2024-08-02T21:10:45.288",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931207,1722633045298,"fUST",-500.0,0.0001452,2,"2024-08-02T21:10:45.298",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931208,1722633045308,"fUST",-579.57,0.0001452,2,"2024-08-02T21:10:45.308",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931209,1722633045319,"fUST",-582.4,0.0001452,2,"2024-08-02T21:10:45.319",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931210,1722633045428,"fUST",-500.0,0.0001452,2,"2024-08-02T21:10:45.428",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931211,1722633045473,"fUST",-528.32,0.0001452,2,"2024-08-02T21:10:45.473",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931212,1722633045484,"fUST",-835.9,0.0001452,2,"2024-08-02T21:10:45.484",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931213,1722633045495,"fUST",-500.0,0.0001452,2,"2024-08-02T21:10:45.495",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931214,1722633045505,"fUST",-382.14207688,0.0001452,2,"2024-08-02T21:10:45.505",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931215,1722633045515,"fUST",-585.79,0.0001452,2,"2024-08-02T21:10:45.515",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931216,1722633045525,"fUST",-500.0,0.0001452,2,"2024-08-02T21:10:45.525",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931217,1722633045536,"fUST",-500.0,0.0001452,2,"2024-08-02T21:10:45.536",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931218,1722633045546,"fUST",-500.0,0.0001452,2,"2024-08-02T21:10:45.546",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931220,1722633045555,"fUST",-500.0,0.0001452,2,"2024-08-02T21:10:45.555",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931222,1722633045564,"fUST",-1838.53,0.0001452,2,"2024-08-02T21:10:45.564",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931224,1722633045574,"fUST",-500.0,0.0001452,2,"2024-08-02T21:10:45.574",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931225,1722633045584,"fUST",-2382.64,0.0001452,2,"2024-08-02T21:10:45.584",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931226,1722633045593,"fUST",-500.0,0.0001452,2,"2024-08-02T21:10:45.593",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931227,1722633045603,"fUST",-500.0,0.0001452,2,"2024-08-02T21:10:45.603",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931228,1722633045613,"fUST",-500.0,0.0001452,2,"2024-08-02T21:10:45.613",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931229,1722633045622,"fUST",-500.0,0.0001452,2,"2024-08-02T21:10:45.622",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931230,1722633045632,"fUST",-500.0,0.0001452,2,"2024-08-02T21:10:45.632",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931231,1722633045641,"fUST",-500.0,0.0001452,2,"2024-08-02T21:10:45.641",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931232,1722633045654,"fUST",-500.0,0.0001452,2,"2024-08-02T21:10:45.654",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931233,1722633045665,"fUST",-322.3701227,0.0001452,2,"2024-08-02T21:10:45.665",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931234,1722633045674,"fUST",-500.0,0.0001452,2,"2024-08-02T21:10:45.674",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931235,1722633045684,"fUST",-500.0,0.0001452,2,"2024-08-02T21:10:45.684",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931236,1722633045693,"fUST",-500.0,0.0001452,2,"2024-08-02T21:10:45.693",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931237,1722633045703,"fUST",-898.97,0.0001452,2,"2024-08-02T21:10:45.703",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931238,1722633045714,"fUST",-500.0,0.0001452,2,"2024-08-02T21:10:45.714",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931239,1722633045724,"fUST",-500.0,0.0001452,2,"2024-08-02T21:10:45.724",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931240,1722633045734,"fUST",-500.0,0.0001452,2,"2024-08-02T21:10:45.734",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931242,1722633045744,"fUST",-500.0,0.0001452,2,"2024-08-02T21:10:45.744",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931243,1722633045759,"fUST",-523.51,0.0001452,2,"2024-08-02T21:10:45.759",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931244,1722633045769,"fUST",-500.0,0.0001452,2,"2024-08-02T21:10:45.769",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931245,1722633045778,"fUST",-500.0,0.0001452,2,"2024-08-02T21:10:45.778",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931247,1722633045789,"fUST",-552.87,0.0001452,2,"2024-08-02T21:10:45.789",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931248,1722633045799,"fUST",-500.0,0.0001452,2,"2024-08-02T21:10:45.799",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931250,1722633045808,"fUST",-500.0,0.0001452,2,"2024-08-02T21:10:45.808",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931251,1722633045817,"fUST",-500.0,0.0001452,2,"2024-08-02T21:10:45.817",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931253,1722633045827,"fUST",-1426.15,0.0001452,2,"2024-08-02T21:10:45.827",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931255,1722633045836,"fUST",-561.77,0.0001452,2,"2024-08-02T21:10:45.836",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931256,1722633045845,"fUST",-500.0,0.0001452,2,"2024-08-02T21:10:45.845",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931258,1722633045855,"fUST",-1079.83,0.0001452,2,"2024-08-02T21:10:45.855",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931260,1722633045865,"fUST",-500.0,0.0001452,2,"2024-08-02T21:10:45.865",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931262,1722633045875,"fUST",-500.0,0.0001452,2,"2024-08-02T21:10:45.875",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931263,1722633045884,"fUST",-300.0,0.0001452,2,"2024-08-02T21:10:45.884",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931265,1722633045894,"fUST",-500.0,0.0001452,2,"2024-08-02T21:10:45.894",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931267,1722633045904,"fUST",-500.0,0.0001452,2,"2024-08-02T21:10:45.904",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931269,1722633045914,"fUST",-500.0,0.0001452,2,"2024-08-02T21:10:45.914",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931272,1722633045925,"fUST",-500.0,0.0001452,2,"2024-08-02T21:10:45.925",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931273,1722633045935,"fUST",-500.0,0.0001452,2,"2024-08-02T21:10:45.935",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931275,1722633045945,"fUST",-500.0,0.0001452,2,"2024-08-02T21:10:45.945",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931277,1722633045955,"fUST",-500.0,0.0001452,2,"2024-08-02T21:10:45.955",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931279,1722633045966,"fUST",-500.0,0.0001452,2,"2024-08-02T21:10:45.966",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931282,1722633045975,"fUST",-2704.57,0.0001452,2,"2024-08-02T21:10:45.975",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931284,1722633045985,"fUST",-809.4,0.0001452,2,"2024-08-02T21:10:45.985",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931287,1722633045995,"fUST",-500.0,0.0001452,2,"2024-08-02T21:10:45.995",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931289,1722633046011,"fUST",-685.56,0.0001452,2,"2024-08-02T21:10:46.011",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931290,1722633046020,"fUST",-776.06,0.0001452,2,"2024-08-02T21:10:46.020",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931291,1722633046031,"fUST",-511.69,0.0001452,2,"2024-08-02T21:10:46.031",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931292,1722633046043,"fUST",-500.0,0.0001452,2,"2024-08-02T21:10:46.043",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931293,1722633046053,"fUST",-500.0,0.0001452,2,"2024-08-02T21:10:46.053",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931294,1722633046062,"fUST",-500.0,0.0001452,2,"2024-08-02T21:10:46.062",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931295,1722633046072,"fUST",-558.15,0.0001452,2,"2024-08-02T21:10:46.072",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931296,1722633046082,"fUST",-500.0,0.0001452,2,"2024-08-02T21:10:46.082",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931297,1722633046093,"fUST",-965.4,0.0001452,2,"2024-08-02T21:10:46.093",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931299,1722633046102,"fUST",-500.0,0.0001452,2,"2024-08-02T21:10:46.102",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931300,1722633046112,"fUST",-500.0,0.0001452,2,"2024-08-02T21:10:46.112",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931301,1722633046126,"fUST",-500.0,0.0001452,2,"2024-08-02T21:10:46.126",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931302,1722633046136,"fUST",-500.0,0.0001452,2,"2024-08-02T21:10:46.136",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931303,1722633046146,"fUST",-505.24,0.0001452,2,"2024-08-02T21:10:46.146",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931304,1722633046155,"fUST",-500.0,0.0001452,2,"2024-08-02T21:10:46.155",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931305,1722633046166,"fUST",-318.92863212,0.0001452,2,"2024-08-02T21:10:46.166",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931306,1722633046178,"fUST",-715.48,0.0001452,2,"2024-08-02T21:10:46.178",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931307,1722633046189,"fUST",-688.51,0.0001452,2,"2024-08-02T21:10:46.189",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931308,1722633046198,"fUST",-1090.41,0.0001452,2,"2024-08-02T21:10:46.198",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931309,1722633046208,"fUST",-500.0,0.0001452,2,"2024-08-02T21:10:46.208",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931310,1722633046218,"fUST",-500.0,0.0001452,2,"2024-08-02T21:10:46.218",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931312,1722633046228,"fUST",-903.04,0.0001452,2,"2024-08-02T21:10:46.228",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931314,1722633046238,"fUST",-500.0,0.0001452,2,"2024-08-02T21:10:46.238",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931315,1722633046251,"fUST",-500.0,0.0001452,2,"2024-08-02T21:10:46.251",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931316,1722633046261,"fUST",-500.0,0.0001452,2,"2024-08-02T21:10:46.261",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931317,1722633046271,"fUST",-1275.13998521,0.0001459,2,"2024-08-02T21:10:46.271",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931318,1722633046280,"fUST",-23924.6107995,0.0001468,2,"2024-08-02T21:10:46.280",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931319,1722633046290,"fUST",-245.15242248,0.0001469,2,"2024-08-02T21:10:46.290",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931320,1722633046300,"fUST",-261.1733593,0.0001469,2,"2024-08-02T21:10:46.300",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931321,1722633046310,"fUST",-1091.44740037,0.0001469,2,"2024-08-02T21:10:46.310",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931322,1722633046323,"fUST",-150.112233,0.000147,2,"2024-08-02T21:10:46.323",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931323,1722633046336,"fUST",-588.14,0.00014783,2,"2024-08-02T21:10:46.336",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931324,1722633046346,"fUST",-500.0,0.00014794,2,"2024-08-02T21:10:46.346",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931325,1722633046357,"fUST",-500.0,0.00014794,2,"2024-08-02T21:10:46.357",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931326,1722633046368,"fUST",-500.0,0.00014794,2,"2024-08-02T21:10:46.368",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931327,1722633046377,"fUST",-500.0,0.00014794,2,"2024-08-02T21:10:46.377",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931328,1722633046388,"fUST",-500.0,0.00014794,2,"2024-08-02T21:10:46.388",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931329,1722633046400,"fUST",-567.97677245,0.00014794,2,"2024-08-02T21:10:46.400",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931331,1722633046410,"fUST",-500.0,0.00014794,2,"2024-08-02T21:10:46.410",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931332,1722633046420,"fUST",-500.0,0.00014794,2,"2024-08-02T21:10:46.420",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931333,1722633046430,"fUST",-500.0,0.00014794,2,"2024-08-02T21:10:46.430",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931334,1722633046439,"fUST",-500.0,0.00014794,2,"2024-08-02T21:10:46.439",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931335,1722633046449,"fUST",-584.1,0.00014794,2,"2024-08-02T21:10:46.449",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931336,1722633046460,"fUST",-500.0,0.00014794,2,"2024-08-02T21:10:46.460",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931337,1722633046469,"fUST",-500.0,0.00014794,2,"2024-08-02T21:10:46.469",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931338,1722633046479,"fUST",-500.0,0.00014794,2,"2024-08-02T21:10:46.479",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931339,1722633046489,"fUST",-500.0,0.00014794,2,"2024-08-02T21:10:46.489",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931340,1722633046502,"fUST",-356.6,0.00014794,2,"2024-08-02T21:10:46.502",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931341,1722633046511,"fUST",-500.0,0.00014794,2,"2024-08-02T21:10:46.511",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931342,1722633046521,"fUST",-500.0,0.00014794,2,"2024-08-02T21:10:46.521",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931343,1722633046531,"fUST",-500.0,0.00014794,2,"2024-08-02T21:10:46.531",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931344,1722633046541,"fUST",-725.53,0.00014794,2,"2024-08-02T21:10:46.541",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931345,1722633046550,"fUST",-500.0,0.00014794,2,"2024-08-02T21:10:46.550",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931346,1722633046560,"fUST",-500.0,0.00014794,2,"2024-08-02T21:10:46.560",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931347,1722633046570,"fUST",-521.24,0.00014794,2,"2024-08-02T21:10:46.570",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931348,1722633046579,"fUST",-500.0,0.00014794,2,"2024-08-02T21:10:46.579",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931349,1722633046589,"fUST",-3453.04,0.00014794,2,"2024-08-02T21:10:46.589",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931350,1722633046598,"fUST",-1646.77,0.00014794,2,"2024-08-02T21:10:46.598",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931351,1722633046608,"fUST",-500.0,0.00014794,2,"2024-08-02T21:10:46.608",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931352,1722633046618,"fUST",-579.57,0.00014794,2,"2024-08-02T21:10:46.618",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931353,1722633046628,"fUST",-582.4,0.00014794,2,"2024-08-02T21:10:46.628",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931354,1722633046638,"fUST",-500.0,0.00014794,2,"2024-08-02T21:10:46.638",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931355,1722633046647,"fUST",-528.32,0.00014794,2,"2024-08-02T21:10:46.647",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931356,1722633046657,"fUST",-835.9,0.00014794,2,"2024-08-02T21:10:46.657",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931357,1722633046667,"fUST",-585.79,0.00014794,2,"2024-08-02T21:10:46.667",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931358,1722633046677,"fUST",-500.0,0.00014794,2,"2024-08-02T21:10:46.677",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931359,1722633046687,"fUST",-1838.53,0.00014794,2,"2024-08-02T21:10:46.687",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931360,1722633046696,"fUST",-500.0,0.00014794,2,"2024-08-02T21:10:46.696",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931361,1722633046706,"fUST",-2382.64,0.00014794,2,"2024-08-02T21:10:46.706",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931362,1722633046716,"fUST",-500.0,0.00014794,2,"2024-08-02T21:10:46.716",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931363,1722633046727,"fUST",-500.0,0.00014794,2,"2024-08-02T21:10:46.727",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931364,1722633046736,"fUST",-500.0,0.00014794,2,"2024-08-02T21:10:46.736",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931365,1722633046746,"fUST",-500.0,0.00014794,2,"2024-08-02T21:10:46.746",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931366,1722633046756,"fUST",-500.0,0.00014794,2,"2024-08-02T21:10:46.756",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931367,1722633046765,"fUST",-500.0,0.00014794,2,"2024-08-02T21:10:46.765",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931368,1722633046774,"fUST",-898.97,0.00014794,2,"2024-08-02T21:10:46.774",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931369,1722633046784,"fUST",-500.0,0.00014794,2,"2024-08-02T21:10:46.784",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931370,1722633046793,"fUST",-500.0,0.00014794,2,"2024-08-02T21:10:46.793",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931371,1722633046802,"fUST",-500.0,0.00014794,2,"2024-08-02T21:10:46.802",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931372,1722633046811,"fUST",-500.0,0.00014794,2,"2024-08-02T21:10:46.811",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931373,1722633046820,"fUST",-523.51,0.00014794,2,"2024-08-02T21:10:46.820",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931374,1722633046830,"fUST",-500.0,0.00014794,2,"2024-08-02T21:10:46.830",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931375,1722633046840,"fUST",-500.0,0.00014794,2,"2024-08-02T21:10:46.840",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931376,1722633046849,"fUST",-500.0,0.00014794,2,"2024-08-02T21:10:46.849",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931377,1722633046859,"fUST",-276.86,0.00014794,2,"2024-08-02T21:10:46.859",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931378,1722633046868,"fUST",-552.87,0.00014794,2,"2024-08-02T21:10:46.868",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931379,1722633046877,"fUST",-500.0,0.00014794,2,"2024-08-02T21:10:46.877",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931380,1722633046886,"fUST",-1426.15,0.00014794,2,"2024-08-02T21:10:46.886",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931381,1722633046895,"fUST",-561.77,0.00014794,2,"2024-08-02T21:10:46.895",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931382,1722633046905,"fUST",-1079.83,0.00014794,2,"2024-08-02T21:10:46.905",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931383,1722633046914,"fUST",-500.0,0.00014794,2,"2024-08-02T21:10:46.914",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931384,1722633046924,"fUST",-500.0,0.00014794,2,"2024-08-02T21:10:46.924",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931385,1722633046933,"fUST",-500.0,0.00014794,2,"2024-08-02T21:10:46.933",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931386,1722633046943,"fUST",-500.0,0.00014794,2,"2024-08-02T21:10:46.943",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931387,1722633046952,"fUST",-500.0,0.00014794,2,"2024-08-02T21:10:46.952",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931388,1722633046961,"fUST",-500.0,0.00014794,2,"2024-08-02T21:10:46.961",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931389,1722633046970,"fUST",-500.0,0.00014794,2,"2024-08-02T21:10:46.970",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931390,1722633046979,"fUST",-500.0,0.00014794,2,"2024-08-02T21:10:46.979",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931391,1722633046988,"fUST",-500.0,0.00014794,2,"2024-08-02T21:10:46.988",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931392,1722633046998,"fUST",-2704.57,0.00014794,2,"2024-08-02T21:10:46.998",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931393,1722633047008,"fUST",-809.4,0.00014794,2,"2024-08-02T21:10:47.008",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931394,1722633047017,"fUST",-685.56,0.00014794,2,"2024-08-02T21:10:47.017",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931395,1722633047026,"fUST",-776.06,0.00014794,2,"2024-08-02T21:10:47.026",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931396,1722633047040,"fUST",-511.69,0.00014794,2,"2024-08-02T21:10:47.040",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931397,1722633047049,"fUST",-500.0,0.00014794,2,"2024-08-02T21:10:47.049",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931398,1722633047059,"fUST",-500.0,0.00014794,2,"2024-08-02T21:10:47.059",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931399,1722633047068,"fUST",-500.0,0.00014794,2,"2024-08-02T21:10:47.068",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931400,1722633047079,"fUST",-558.15,0.00014794,2,"2024-08-02T21:10:47.079",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931401,1722633047088,"fUST",-399.068648,0.00014794,2,"2024-08-02T21:10:47.088",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931402,1722633047098,"fUST",-399.068648,0.00014794,2,"2024-08-02T21:10:47.098",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931403,1722633047107,"fUST",-965.4,0.00014794,2,"2024-08-02T21:10:47.107",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931404,1722633047119,"fUST",-500.0,0.00014794,2,"2024-08-02T21:10:47.119",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931405,1722633047130,"fUST",-500.0,0.00014794,2,"2024-08-02T21:10:47.130",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931406,1722633047139,"fUST",-500.0,0.00014794,2,"2024-08-02T21:10:47.139",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931407,1722633047149,"fUST",-500.0,0.00014794,2,"2024-08-02T21:10:47.149",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931408,1722633047159,"fUST",-505.24,0.00014794,2,"2024-08-02T21:10:47.159",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931409,1722633047168,"fUST",-500.0,0.00014794,2,"2024-08-02T21:10:47.168",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931410,1722633047178,"fUST",-715.48,0.00014794,2,"2024-08-02T21:10:47.178",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931411,1722633047188,"fUST",-688.51,0.00014794,2,"2024-08-02T21:10:47.188",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931412,1722633047198,"fUST",-1090.41,0.00014794,2,"2024-08-02T21:10:47.198",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931413,1722633047208,"fUST",-500.0,0.00014794,2,"2024-08-02T21:10:47.208",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931414,1722633047218,"fUST",-500.0,0.00014794,2,"2024-08-02T21:10:47.218",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931415,1722633047229,"fUST",-903.04,0.00014794,2,"2024-08-02T21:10:47.229",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931416,1722633047239,"fUST",-500.0,0.00014794,2,"2024-08-02T21:10:47.239",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931417,1722633047252,"fUST",-500.0,0.00014794,2,"2024-08-02T21:10:47.252",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931418,1722633047261,"fUST",-500.0,0.00014794,2,"2024-08-02T21:10:47.261",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931419,1722633047271,"fUST",-159.297402,0.00014854,2,"2024-08-02T21:10:47.271",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931420,1722633047280,"fUST",-191.433445,0.00014854,2,"2024-08-02T21:10:47.280",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931421,1722633047289,"fUST",-419.33600404,0.000149,2,"2024-08-02T21:10:47.289",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931422,1722633047299,"fUST",-419.33600404,0.000149,2,"2024-08-02T21:10:47.299",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931423,1722633047309,"fUST",-419.33600404,0.000149,2,"2024-08-02T21:10:47.309",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931424,1722633047319,"fUST",-150.112233,0.000149,2,"2024-08-02T21:10:47.319",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931425,1722633047328,"fUST",-150.112233,0.00015,2,"2024-08-02T21:10:47.328",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931426,1722633047339,"fUST",-1826.51596998,0.00015,2,"2024-08-02T21:10:47.339",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931427,1722633047348,"fUST",-588.14,0.00015067,2,"2024-08-02T21:10:47.348",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931428,1722633047358,"fUST",-151.0,0.00015067,2,"2024-08-02T21:10:47.358",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931429,1722633047368,"fUST",-633.694631,0.00015067,2,"2024-08-02T21:10:47.368",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931430,1722633047378,"fUST",-633.694631,0.00015067,2,"2024-08-02T21:10:47.378",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931431,1722633047387,"fUST",-151.0,0.00015067,2,"2024-08-02T21:10:47.387",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931432,1722633047397,"fUST",-306.76441,0.00015067,2,"2024-08-02T21:10:47.397",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931433,1722633047406,"fUST",-306.76441,0.00015067,2,"2024-08-02T21:10:47.406",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931434,1722633047416,"fUST",-500.0,0.00015068,2,"2024-08-02T21:10:47.416",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931435,1722633047425,"fUST",-500.0,0.00015068,2,"2024-08-02T21:10:47.425",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931436,1722633047435,"fUST",-500.0,0.00015068,2,"2024-08-02T21:10:47.435",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931437,1722633047445,"fUST",-500.0,0.00015068,2,"2024-08-02T21:10:47.445",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931438,1722633047456,"fUST",-500.0,0.00015068,2,"2024-08-02T21:10:47.456",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931439,1722633047465,"fUST",-500.0,0.00015068,2,"2024-08-02T21:10:47.465",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931440,1722633047475,"fUST",-500.0,0.00015068,2,"2024-08-02T21:10:47.475",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931441,1722633047486,"fUST",-499.66354488,0.00015068,2,"2024-08-02T21:10:47.486",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931442,1722633047496,"fUST",-584.1,0.00015068,2,"2024-08-02T21:10:47.496",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931443,1722633047508,"fUST",-500.0,0.00015068,2,"2024-08-02T21:10:47.508",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931444,1722633047517,"fUST",-244.79485989,0.00015068,2,"2024-08-02T21:10:47.517",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931445,1722633047527,"fUST",-500.0,0.00015068,2,"2024-08-02T21:10:47.527",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931446,1722633047537,"fUST",-500.0,0.00015068,2,"2024-08-02T21:10:47.537",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931447,1722633047547,"fUST",-500.0,0.00015068,2,"2024-08-02T21:10:47.547",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931448,1722633047556,"fUST",-725.53,0.00015068,2,"2024-08-02T21:10:47.556",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931449,1722633047566,"fUST",-500.0,0.00015068,2,"2024-08-02T21:10:47.566",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931450,1722633047576,"fUST",-500.0,0.00015068,2,"2024-08-02T21:10:47.576",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931451,1722633047585,"fUST",-500.0,0.00015068,2,"2024-08-02T21:10:47.585",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931452,1722633047595,"fUST",-3453.04,0.00015068,2,"2024-08-02T21:10:47.595",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931453,1722633047605,"fUST",-1646.77,0.00015068,2,"2024-08-02T21:10:47.605",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931454,1722633047614,"fUST",-500.0,0.00015068,2,"2024-08-02T21:10:47.614",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931455,1722633047624,"fUST",-579.57,0.00015068,2,"2024-08-02T21:10:47.624",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931456,1722633047634,"fUST",-582.4,0.00015068,2,"2024-08-02T21:10:47.634",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931457,1722633047644,"fUST",-500.0,0.00015068,2,"2024-08-02T21:10:47.644",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931458,1722633047654,"fUST",-528.32,0.00015068,2,"2024-08-02T21:10:47.654",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931459,1722633047663,"fUST",-835.9,0.00015068,2,"2024-08-02T21:10:47.663",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931460,1722633047673,"fUST",-585.79,0.00015068,2,"2024-08-02T21:10:47.673",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931461,1722633047682,"fUST",-1838.53,0.00015068,2,"2024-08-02T21:10:47.682",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931462,1722633047692,"fUST",-2382.64,0.00015068,2,"2024-08-02T21:10:47.692",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931463,1722633047701,"fUST",-500.0,0.00015068,2,"2024-08-02T21:10:47.701",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931464,1722633047711,"fUST",-500.0,0.00015068,2,"2024-08-02T21:10:47.711",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931465,1722633047720,"fUST",-500.0,0.00015068,2,"2024-08-02T21:10:47.720",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931466,1722633047731,"fUST",-500.0,0.00015068,2,"2024-08-02T21:10:47.731",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931467,1722633047742,"fUST",-898.97,0.00015068,2,"2024-08-02T21:10:47.742",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931468,1722633047753,"fUST",-500.0,0.00015068,2,"2024-08-02T21:10:47.753",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931469,1722633047762,"fUST",-500.0,0.00015068,2,"2024-08-02T21:10:47.762",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931470,1722633047772,"fUST",-500.0,0.00015068,2,"2024-08-02T21:10:47.772",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931471,1722633047782,"fUST",-523.51,0.00015068,2,"2024-08-02T21:10:47.782",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931472,1722633047792,"fUST",-500.0,0.00015068,2,"2024-08-02T21:10:47.792",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931473,1722633047801,"fUST",-500.0,0.00015068,2,"2024-08-02T21:10:47.801",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931474,1722633047812,"fUST",-552.87,0.00015068,2,"2024-08-02T21:10:47.812",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931475,1722633047822,"fUST",-500.0,0.00015068,2,"2024-08-02T21:10:47.822",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931476,1722633047831,"fUST",-1426.15,0.00015068,2,"2024-08-02T21:10:47.831",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931477,1722633047841,"fUST",-561.77,0.00015068,2,"2024-08-02T21:10:47.841",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931478,1722633047851,"fUST",-1079.83,0.00015068,2,"2024-08-02T21:10:47.851",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931479,1722633047861,"fUST",-500.0,0.00015068,2,"2024-08-02T21:10:47.861",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931480,1722633047871,"fUST",-500.0,0.00015068,2,"2024-08-02T21:10:47.871",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931481,1722633047881,"fUST",-500.0,0.00015068,2,"2024-08-02T21:10:47.881",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931482,1722633047892,"fUST",-500.0,0.00015068,2,"2024-08-02T21:10:47.892",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931483,1722633047901,"fUST",-500.0,0.00015068,2,"2024-08-02T21:10:47.901",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931484,1722633047911,"fUST",-500.0,0.00015068,2,"2024-08-02T21:10:47.911",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931485,1722633047920,"fUST",-500.0,0.00015068,2,"2024-08-02T21:10:47.920",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931486,1722633047930,"fUST",-2704.57,0.00015068,2,"2024-08-02T21:10:47.930",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931487,1722633047942,"fUST",-500.0,0.00015068,2,"2024-08-02T21:10:47.942",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931488,1722633047952,"fUST",-809.4,0.00015068,2,"2024-08-02T21:10:47.952",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931489,1722633047961,"fUST",-685.56,0.00015068,2,"2024-08-02T21:10:47.961",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931490,1722633047971,"fUST",-776.06,0.00015068,2,"2024-08-02T21:10:47.971",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931491,1722633047981,"fUST",-511.69,0.00015068,2,"2024-08-02T21:10:47.981",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931492,1722633047991,"fUST",-500.0,0.00015068,2,"2024-08-02T21:10:47.991",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931493,1722633048004,"fUST",-500.0,0.00015068,2,"2024-08-02T21:10:48.004",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931494,1722633048015,"fUST",-500.0,0.00015068,2,"2024-08-02T21:10:48.015",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931495,1722633048025,"fUST",-558.15,0.00015068,2,"2024-08-02T21:10:48.025",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931496,1722633048036,"fUST",-965.4,0.00015068,2,"2024-08-02T21:10:48.036",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931497,1722633048052,"fUST",-500.0,0.00015068,2,"2024-08-02T21:10:48.052",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931498,1722633048062,"fUST",-505.24,0.00015068,2,"2024-08-02T21:10:48.062",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931499,1722633048072,"fUST",-500.0,0.00015068,2,"2024-08-02T21:10:48.072",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931500,1722633048083,"fUST",-715.48,0.00015068,2,"2024-08-02T21:10:48.083",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931501,1722633048092,"fUST",-688.51,0.00015068,2,"2024-08-02T21:10:48.092",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931502,1722633048102,"fUST",-1090.41,0.00015068,2,"2024-08-02T21:10:48.102",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931503,1722633048112,"fUST",-500.0,0.00015068,2,"2024-08-02T21:10:48.112",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931504,1722633048122,"fUST",-903.04,0.00015068,2,"2024-08-02T21:10:48.122",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931505,1722633048132,"fUST",-500.0,0.00015068,2,"2024-08-02T21:10:48.132",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931506,1722633048141,"fUST",-500.0,0.00015068,2,"2024-08-02T21:10:48.141",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931507,1722633048151,"fUST",-150.112233,0.000152,2,"2024-08-02T21:10:48.151",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931508,1722633048160,"fUST",-588.14,0.00015331,2,"2024-08-02T21:10:48.160",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931509,1722633048170,"fUST",-588.14,0.00015341,2,"2024-08-02T21:10:48.170",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931510,1722633048180,"fUST",-500.0,0.00015342,2,"2024-08-02T21:10:48.180",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931511,1722633048190,"fUST",-500.0,0.00015342,2,"2024-08-02T21:10:48.190",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931512,1722633048199,"fUST",-500.0,0.00015342,2,"2024-08-02T21:10:48.199",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931513,1722633048302,"fUST",-500.0,0.00015342,2,"2024-08-02T21:10:48.302",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931514,1722633048312,"fUST",-500.0,0.00015342,2,"2024-08-02T21:10:48.312",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931515,1722633048322,"fUST",-500.0,0.00015342,2,"2024-08-02T21:10:48.322",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931516,1722633048331,"fUST",-584.1,0.00015342,2,"2024-08-02T21:10:48.331",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931517,1722633048341,"fUST",-500.0,0.00015342,2,"2024-08-02T21:10:48.341",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931518,1722633048351,"fUST",-500.0,0.00015342,2,"2024-08-02T21:10:48.351",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931519,1722633048361,"fUST",-151.0,0.00015342,2,"2024-08-02T21:10:48.361",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931520,1722633048371,"fUST",-500.0,0.00015342,2,"2024-08-02T21:10:48.371",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931521,1722633048380,"fUST",-500.0,0.00015342,2,"2024-08-02T21:10:48.380",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931522,1722633048390,"fUST",-725.53,0.00015342,2,"2024-08-02T21:10:48.390",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931523,1722633048400,"fUST",-500.0,0.00015342,2,"2024-08-02T21:10:48.400",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931524,1722633048410,"fUST",-151.0,0.00015342,2,"2024-08-02T21:10:48.410",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931525,1722633048420,"fUST",-500.0,0.00015342,2,"2024-08-02T21:10:48.420",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931526,1722633048430,"fUST",-500.0,0.00015342,2,"2024-08-02T21:10:48.430",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931527,1722633048440,"fUST",-3453.04,0.00015342,2,"2024-08-02T21:10:48.440",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931528,1722633048451,"fUST",-1646.77,0.00015342,2,"2024-08-02T21:10:48.451",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931529,1722633048461,"fUST",-500.0,0.00015342,2,"2024-08-02T21:10:48.461",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931530,1722633048471,"fUST",-579.57,0.00015342,2,"2024-08-02T21:10:48.471",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931531,1722633048482,"fUST",-582.4,0.00015342,2,"2024-08-02T21:10:48.482",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931532,1722633048492,"fUST",-500.0,0.00015342,2,"2024-08-02T21:10:48.492",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931533,1722633048504,"fUST",-528.32,0.00015342,2,"2024-08-02T21:10:48.504",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931534,1722633048514,"fUST",-835.9,0.00015342,2,"2024-08-02T21:10:48.514",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931535,1722633048524,"fUST",-585.79,0.00015342,2,"2024-08-02T21:10:48.524",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931536,1722633048534,"fUST",-1838.53,0.00015342,2,"2024-08-02T21:10:48.534",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931537,1722633048544,"fUST",-2382.64,0.00015342,2,"2024-08-02T21:10:48.544",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931538,1722633048554,"fUST",-500.0,0.00015342,2,"2024-08-02T21:10:48.554",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931539,1722633048565,"fUST",-500.0,0.00015342,2,"2024-08-02T21:10:48.565",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931540,1722633048575,"fUST",-500.0,0.00015342,2,"2024-08-02T21:10:48.575",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931541,1722633048585,"fUST",-500.0,0.00015342,2,"2024-08-02T21:10:48.585",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931542,1722633048594,"fUST",-898.97,0.00015342,2,"2024-08-02T21:10:48.594",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931543,1722633048603,"fUST",-500.0,0.00015342,2,"2024-08-02T21:10:48.603",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931544,1722633048613,"fUST",-523.51,0.00015342,2,"2024-08-02T21:10:48.613",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931545,1722633048623,"fUST",-500.0,0.00015342,2,"2024-08-02T21:10:48.623",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931546,1722633048633,"fUST",-552.87,0.00015342,2,"2024-08-02T21:10:48.633",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931547,1722633048643,"fUST",-500.0,0.00015342,2,"2024-08-02T21:10:48.643",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931548,1722633048653,"fUST",-1426.15,0.00015342,2,"2024-08-02T21:10:48.653",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931549,1722633048662,"fUST",-561.77,0.00015342,2,"2024-08-02T21:10:48.662",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931550,1722633048673,"fUST",-1079.83,0.00015342,2,"2024-08-02T21:10:48.673",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931551,1722633048682,"fUST",-500.0,0.00015342,2,"2024-08-02T21:10:48.682",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931552,1722633048692,"fUST",-500.0,0.00015342,2,"2024-08-02T21:10:48.692",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931553,1722633048702,"fUST",-500.0,0.00015342,2,"2024-08-02T21:10:48.702",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931554,1722633048711,"fUST",-500.0,0.00015342,2,"2024-08-02T21:10:48.711",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931555,1722633048721,"fUST",-500.0,0.00015342,2,"2024-08-02T21:10:48.721",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931556,1722633048730,"fUST",-500.0,0.00015342,2,"2024-08-02T21:10:48.730",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931557,1722633048740,"fUST",-2704.57,0.00015342,2,"2024-08-02T21:10:48.740",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931558,1722633048754,"fUST",-296.98827779,0.00015342,2,"2024-08-02T21:10:48.754",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931559,1722633048770,"fUST",-809.4,0.00015342,2,"2024-08-02T21:10:48.770",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931560,1722633048780,"fUST",-685.56,0.00015342,2,"2024-08-02T21:10:48.780",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931561,1722633048790,"fUST",-776.06,0.00015342,2,"2024-08-02T21:10:48.790",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931562,1722633048799,"fUST",-511.69,0.00015342,2,"2024-08-02T21:10:48.799",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931563,1722633048808,"fUST",-500.0,0.00015342,2,"2024-08-02T21:10:48.808",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931564,1722633048818,"fUST",-500.0,0.00015342,2,"2024-08-02T21:10:48.818",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931565,1722633048828,"fUST",-558.15,0.00015342,2,"2024-08-02T21:10:48.828",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931566,1722633048837,"fUST",-965.4,0.00015342,2,"2024-08-02T21:10:48.837",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931567,1722633048847,"fUST",-500.0,0.00015342,2,"2024-08-02T21:10:48.847",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931568,1722633048857,"fUST",-505.24,0.00015342,2,"2024-08-02T21:10:48.857",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931569,1722633048867,"fUST",-500.0,0.00015342,2,"2024-08-02T21:10:48.867",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931570,1722633048876,"fUST",-715.48,0.00015342,2,"2024-08-02T21:10:48.876",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931571,1722633048886,"fUST",-688.51,0.00015342,2,"2024-08-02T21:10:48.886",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931572,1722633048896,"fUST",-1090.41,0.00015342,2,"2024-08-02T21:10:48.896",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931573,1722633048906,"fUST",-500.0,0.00015342,2,"2024-08-02T21:10:48.906",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931574,1722633048916,"fUST",-903.04,0.00015342,2,"2024-08-02T21:10:48.916",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931575,1722633048925,"fUST",-500.0,0.00015342,2,"2024-08-02T21:10:48.925",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931576,1722633048935,"fUST",-500.0,0.00015342,2,"2024-08-02T21:10:48.935",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931577,1722633048945,"fUST",-284.0,0.00015413,2,"2024-08-02T21:10:48.945",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931578,1722633048954,"fUST",-150.112233,0.000155,2,"2024-08-02T21:10:48.954",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931579,1722633048964,"fUST",-151.0,0.00015606,2,"2024-08-02T21:10:48.964",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931580,1722633048973,"fUST",-151.0,0.00015606,2,"2024-08-02T21:10:48.973",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931581,1722633048982,"fUST",-218.510258,0.00015606,2,"2024-08-02T21:10:48.982",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931582,1722633048992,"fUST",-218.510258,0.00015606,2,"2024-08-02T21:10:48.992",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931583,1722633049005,"fUST",-151.0,0.00015606,2,"2024-08-02T21:10:49.005",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931584,1722633049015,"fUST",-151.0,0.00015606,2,"2024-08-02T21:10:49.015",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931585,1722633049024,"fUST",-500.0,0.00015616,2,"2024-08-02T21:10:49.024",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931586,1722633049037,"fUST",-342.76388132,0.00015616,2,"2024-08-02T21:10:49.037",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931587,1722633049048,"fUST",-500.0,0.00015616,2,"2024-08-02T21:10:49.048",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931588,1722633049058,"fUST",-500.0,0.00015616,2,"2024-08-02T21:10:49.058",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931589,1722633049067,"fUST",-636.06018327,0.00015616,2,"2024-08-02T21:10:49.067",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931590,1722633049079,"fUST",-500.0,0.00015616,2,"2024-08-02T21:10:49.079",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931591,1722633049089,"fUST",-584.1,0.00015616,2,"2024-08-02T21:10:49.089",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931592,1722633049099,"fUST",-500.0,0.00015616,2,"2024-08-02T21:10:49.099",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931593,1722633049108,"fUST",-500.0,0.00015616,2,"2024-08-02T21:10:49.108",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931594,1722633049118,"fUST",-477.59589182,0.00015616,2,"2024-08-02T21:10:49.118",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931595,1722633049130,"fUST",-500.0,0.00015616,2,"2024-08-02T21:10:49.130",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931596,1722633049141,"fUST",-725.53,0.00015616,2,"2024-08-02T21:10:49.141",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931597,1722633049151,"fUST",-500.0,0.00015616,2,"2024-08-02T21:10:49.151",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931598,1722633049161,"fUST",-214.80063749,0.00015616,2,"2024-08-02T21:10:49.161",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931599,1722633049170,"fUST",-500.0,0.00015616,2,"2024-08-02T21:10:49.170",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931600,1722633049180,"fUST",-3453.04,0.00015616,2,"2024-08-02T21:10:49.180",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931601,1722633049190,"fUST",-1646.77,0.00015616,2,"2024-08-02T21:10:49.190",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931602,1722633049201,"fUST",-151.0,0.00015616,2,"2024-08-02T21:10:49.201",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931603,1722633049211,"fUST",-500.0,0.00015616,2,"2024-08-02T21:10:49.211",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931604,1722633049220,"fUST",-579.57,0.00015616,2,"2024-08-02T21:10:49.220",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931605,1722633049229,"fUST",-582.4,0.00015616,2,"2024-08-02T21:10:49.229",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931606,1722633049239,"fUST",-500.0,0.00015616,2,"2024-08-02T21:10:49.239",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931607,1722633049254,"fUST",-528.32,0.00015616,2,"2024-08-02T21:10:49.254",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931608,1722633049264,"fUST",-835.9,0.00015616,2,"2024-08-02T21:10:49.264",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931609,1722633049274,"fUST",-585.79,0.00015616,2,"2024-08-02T21:10:49.274",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931610,1722633049283,"fUST",-1122.36736154,0.00015616,2,"2024-08-02T21:10:49.283",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931611,1722633049390,"fUST",-814.473957,0.00015342,2,"2024-08-02T21:10:49.390",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931612,1722633049400,"fUST",-716.16263846,0.00015616,2,"2024-08-02T21:10:49.400",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931613,1722633049409,"fUST",-542.71692754,0.00015616,2,"2024-08-02T21:10:49.409",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931614,1722633049434,"fUST",-1247.18,0.00015616,2,"2024-08-02T21:10:49.434",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931615,1722633049446,"fUST",-544.22719048,0.00015616,2,"2024-08-02T21:10:49.446",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931616,1722633049593,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:49.593",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931617,1722633049603,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:49.603",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931618,1722633049613,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:49.613",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931619,1722633049623,"fUST",-500.0,0.00013698,2,"2024-08-02T21:10:49.623",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931620,1722633049632,"fUST",-500.0,0.00013972,2,"2024-08-02T21:10:49.632",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931621,1722633049642,"fUST",-814.473957,0.00015342,2,"2024-08-02T21:10:49.642",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931622,1722633049652,"fUST",-48.51588198,0.00015616,2,"2024-08-02T21:10:49.652",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931623,1722633049662,"fUST",-500.0,0.00015616,2,"2024-08-02T21:10:49.662",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931624,1722633049673,"fUST",-500.0,0.00015616,2,"2024-08-02T21:10:49.673",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931625,1722633049683,"fUST",-500.0,0.00015616,2,"2024-08-02T21:10:49.683",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931626,1722633049693,"fUST",-500.0,0.00015616,2,"2024-08-02T21:10:49.693",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931627,1722633049702,"fUST",-898.97,0.00015616,2,"2024-08-02T21:10:49.702",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931628,1722633049711,"fUST",-500.0,0.00015616,2,"2024-08-02T21:10:49.711",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931629,1722633049721,"fUST",-523.51,0.00015616,2,"2024-08-02T21:10:49.721",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931630,1722633049731,"fUST",-500.0,0.00015616,2,"2024-08-02T21:10:49.731",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931631,1722633049741,"fUST",-500.0,0.00015616,2,"2024-08-02T21:10:49.741",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931632,1722633049752,"fUST",-552.87,0.00015616,2,"2024-08-02T21:10:49.752",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931633,1722633049763,"fUST",-1426.15,0.00015616,2,"2024-08-02T21:10:49.763",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931634,1722633049772,"fUST",-561.77,0.00015616,2,"2024-08-02T21:10:49.772",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931635,1722633049782,"fUST",-1079.83,0.00015616,2,"2024-08-02T21:10:49.782",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931636,1722633049791,"fUST",-500.0,0.00015616,2,"2024-08-02T21:10:49.791",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931637,1722633049801,"fUST",-166.32,0.00015616,2,"2024-08-02T21:10:49.801",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931638,1722633049811,"fUST",-411.99976102,0.00015616,2,"2024-08-02T21:10:49.811",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931639,1722633049824,"fUST",-88.00023898,0.00015616,2,"2024-08-02T21:10:49.824",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931640,1722633049835,"fUST",-500.0,0.00015616,2,"2024-08-02T21:10:49.835",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931641,1722633049844,"fUST",-36.42811087,0.00015616,2,"2024-08-02T21:10:49.844",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931642,1722633049856,"fUST",-463.57188913,0.00015616,2,"2024-08-02T21:10:49.856",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931643,1722633049866,"fUST",-500.0,0.00015616,2,"2024-08-02T21:10:49.866",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931644,1722633049877,"fUST",-2704.57,0.00015616,2,"2024-08-02T21:10:49.877",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931645,1722633049888,"fUST",-809.4,0.00015616,2,"2024-08-02T21:10:49.888",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931646,1722633049898,"fUST",-685.56,0.00015616,2,"2024-08-02T21:10:49.898",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931647,1722633049908,"fUST",-530.18130292,0.00015616,2,"2024-08-02T21:10:49.908",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931678,1722633553082,"fUST",224.11,0.00017814,120,"2024-08-02T21:19:13.082",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931679,1722633636236,"fUST",287.72396894,0.0001,2,"2024-08-02T21:20:36.236",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931682,1722633731230,"fUST",287.72396894,0.0001,2,"2024-08-02T21:22:11.230",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931689,1722633751195,"fUST",3038.0,0.00025,60,"2024-08-02T21:22:31.195",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931695,1722633804274,"fUST",727.403836,9.999e-05,2,"2024-08-02T21:23:24.274",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931696,1722633830243,"fUST",287.72396894,0.0001,2,"2024-08-02T21:23:50.243",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931700,1722633901336,"fUST",727.403836,9.999e-05,2,"2024-08-02T21:25:01.336",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931703,1722633931398,"fUST",727.403836,9.999e-05,2,"2024-08-02T21:25:31.398",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931704,1722633934132,"fUST",154.75,0.00027,120,"2024-08-02T21:25:34.132",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931717,1722633985770,"fUST",287.72396894,0.0001,2,"2024-08-02T21:26:25.770",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931718,1722633993774,"fUST",183.07617468,9.999e-05,2,"2024-08-02T21:26:33.774",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931721,1722634029495,"fUST",341.99046528,9.999e-05,2,"2024-08-02T21:27:09.495",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931728,1722634035305,"fUST",727.403836,9.999e-05,2,"2024-08-02T21:27:15.305",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931738,1722634066015,"fUST",154.77557542,9.999e-05,2,"2024-08-02T21:27:46.015",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931748,1722634096743,"fUST",183.07617468,9.999e-05,2,"2024-08-02T21:28:16.743",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931749,1722634118869,"fUST",726.7717719,9.999e-05,2,"2024-08-02T21:28:38.869",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931750,1722634126775,"fUST",183.07617468,9.999e-05,2,"2024-08-02T21:28:46.775",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931753,1722634152015,"fUST",154.77560627,9.999e-05,2,"2024-08-02T21:29:12.015",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931754,1722634164499,"fUST",341.99046528,9.999e-05,2,"2024-08-02T21:29:24.499",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931757,1722634190779,"fUST",287.72396894,0.0001,2,"2024-08-02T21:29:50.779",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931812,1722634232637,"fUST",-171.09,0.00010959,2,"2024-08-02T21:30:32.637",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931814,1722634232647,"fUST",-855.45,0.00010959,2,"2024-08-02T21:30:32.647",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931815,1722634232657,"fUST",-599.99866433,0.00011789,2,"2024-08-02T21:30:32.657",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931825,1722634232754,"fUST",-3172.33182946,0.00011789,2,"2024-08-02T21:30:32.754",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931828,1722634232764,"fUST",-300.0,0.00011889,2,"2024-08-02T21:30:32.764",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931831,1722634232782,"fUST",-300.0,0.00011889,2,"2024-08-02T21:30:32.782",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931833,1722634232792,"fUST",-24900.0,0.0001189,2,"2024-08-02T21:30:32.792",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931835,1722634232804,"fUST",-250.0,0.00011938,2,"2024-08-02T21:30:32.804",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931837,1722634232814,"fUST",-250.0,0.0001197,2,"2024-08-02T21:30:32.814",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931839,1722634232824,"fUST",-250.0,0.00012003,2,"2024-08-02T21:30:32.824",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931841,1722634232833,"fUST",-250.0,0.00012036,2,"2024-08-02T21:30:32.833",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931843,1722634232844,"fUST",-250.0,0.00012069,2,"2024-08-02T21:30:32.844",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931845,1722634232854,"fUST",-250.0,0.00012101,2,"2024-08-02T21:30:32.854",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931847,1722634232864,"fUST",-154.77557542,0.00012119,2,"2024-08-02T21:30:32.864",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931849,1722634232873,"fUST",-312.30791651,0.0001212,2,"2024-08-02T21:30:32.873",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931851,1722634232883,"fUST",-250.0,0.00012134,2,"2024-08-02T21:30:32.883",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931853,1722634232893,"fUST",-250.0,0.00012167,2,"2024-08-02T21:30:32.893",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931855,1722634232902,"fUST",-250.0,0.00012199,2,"2024-08-02T21:30:32.902",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931857,1722634232912,"fUST",-250.0,0.00012232,2,"2024-08-02T21:30:32.912",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931858,1722634232921,"fUST",-250.0,0.00012265,2,"2024-08-02T21:30:32.921",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931860,1722634232932,"fUST",-250.0,0.00012298,2,"2024-08-02T21:30:32.932",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931863,1722634232942,"fUST",-250.0,0.0001233,2,"2024-08-02T21:30:32.942",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931865,1722634232952,"fUST",-250.0,0.00012363,2,"2024-08-02T21:30:32.952",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931866,1722634232962,"fUST",-250.0,0.00012396,2,"2024-08-02T21:30:32.962",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931868,1722634232972,"fUST",-250.0,0.00012429,2,"2024-08-02T21:30:32.972",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931870,1722634232981,"fUST",-250.0,0.00012461,2,"2024-08-02T21:30:32.981",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931872,1722634232991,"fUST",-250.0,0.00012494,2,"2024-08-02T21:30:32.991",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931874,1722634233001,"fUST",-250.0,0.00012527,2,"2024-08-02T21:30:33.001",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931876,1722634233012,"fUST",-250.0,0.0001256,2,"2024-08-02T21:30:33.012",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931878,1722634233023,"fUST",-2795.94237496,0.000129,2,"2024-08-02T21:30:33.023",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931880,1722634233039,"fUST",-169.076039,0.00012986,2,"2024-08-02T21:30:33.039",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931882,1722634233049,"fUST",-64.66626465,0.00013053,2,"2024-08-02T21:30:33.049",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931890,1722634233371,"fUST",209.14855116,9.999e-05,2,"2024-08-02T21:30:33.371",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931892,1722634234310,"fUST",183.07617468,9.999e-05,2,"2024-08-02T21:30:34.310",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931897,1722634238862,"fUST",-225.0240693,0.00012121,2,"2024-08-02T21:30:38.862",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931899,1722634238873,"fUST",-93.33373535,0.00013053,2,"2024-08-02T21:30:38.873",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931901,1722634238885,"fUST",-420.0,0.00013078,2,"2024-08-02T21:30:38.885",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931903,1722634238896,"fUST",-2107.31786979,0.00013688,2,"2024-08-02T21:30:38.896",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931907,1722634238913,"fUST",-17384.360171,0.00013688,2,"2024-08-02T21:30:38.913",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931909,1722634238927,"fUST",-5730.0,0.00013688,2,"2024-08-02T21:30:38.927",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931911,1722634238943,"fUST",-1314.4,0.00013688,2,"2024-08-02T21:30:38.943",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931913,1722634238961,"fUST",-14241.40660371,0.00013688,2,"2024-08-02T21:30:38.961",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931915,1722634238971,"fUST",-1381.49,0.00013697,2,"2024-08-02T21:30:38.971",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931917,1722634238983,"fUST",-577.08806387,0.00013698,2,"2024-08-02T21:30:38.983",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931919,1722634238993,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:38.993",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931921,1722634239004,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:39.004",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931922,1722634239015,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:39.015",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931924,1722634239030,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:39.030",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931926,1722634239044,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:39.044",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931928,1722634239054,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:39.054",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931930,1722634239067,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:39.067",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931931,1722634239077,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:39.077",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931933,1722634239087,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:39.087",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931935,1722634239097,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:39.097",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931937,1722634239107,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:39.107",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931938,1722634239117,"fUST",-501.77585729,0.00013698,2,"2024-08-02T21:30:39.117",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931940,1722634239127,"fUST",-511.45259437,0.00013698,2,"2024-08-02T21:30:39.127",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931942,1722634239136,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:39.136",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931943,1722634239149,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:39.149",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931945,1722634239160,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:39.160",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931947,1722634239171,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:39.171",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931949,1722634239181,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:39.181",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931950,1722634239191,"fUST",-505.12737999,0.00013698,2,"2024-08-02T21:30:39.191",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931952,1722634239201,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:39.201",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931954,1722634239212,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:39.212",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931956,1722634239223,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:39.223",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931958,1722634239233,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:39.233",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931960,1722634239247,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:39.247",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931961,1722634239257,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:39.257",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931963,1722634239267,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:39.267",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931965,1722634239284,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:39.284",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931967,1722634239294,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:39.294",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931968,1722634239304,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:39.304",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931970,1722634239315,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:39.315",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931971,1722634239326,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:39.326",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931972,1722634239336,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:39.336",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931973,1722634239346,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:39.346",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931974,1722634239356,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:39.356",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931975,1722634239366,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:39.366",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931976,1722634239376,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:39.376",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931977,1722634239387,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:39.387",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931978,1722634239397,"fUST",-528.6,0.00013698,2,"2024-08-02T21:30:39.397",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931979,1722634239407,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:39.407",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931980,1722634239416,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:39.416",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931981,1722634239428,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:39.428",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931982,1722634239438,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:39.438",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931983,1722634239448,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:39.448",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931984,1722634239460,"fUST",-656.97,0.00013698,2,"2024-08-02T21:30:39.460",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931985,1722634239471,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:39.471",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931986,1722634239481,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:39.481",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931987,1722634239491,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:39.491",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931988,1722634239615,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:39.615",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931989,1722634239625,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:39.625",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931990,1722634239635,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:39.635",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931991,1722634239645,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:39.645",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931993,1722634239655,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:39.655",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931995,1722634239665,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:39.665",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931997,1722634239675,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:39.675",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333931998,1722634239684,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:39.684",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932000,1722634239694,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:39.694",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932002,1722634239706,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:39.706",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932003,1722634239716,"fUST",-250.5665561,0.00013698,2,"2024-08-02T21:30:39.716",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932004,1722634239726,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:39.726",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932005,1722634239736,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:39.736",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932006,1722634239745,"fUST",-528.39673855,0.00013698,2,"2024-08-02T21:30:39.745",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932007,1722634239756,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:39.756",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932008,1722634239766,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:39.766",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932009,1722634239783,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:39.783",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932010,1722634239794,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:39.794",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932011,1722634239803,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:39.803",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932012,1722634239813,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:39.813",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932013,1722634239823,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:39.823",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932014,1722634239834,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:39.834",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932015,1722634239844,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:39.844",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932017,1722634239855,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:39.855",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932018,1722634239866,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:39.866",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932019,1722634239877,"fUST",-165.21775422,0.00013698,2,"2024-08-02T21:30:39.877",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932020,1722634239887,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:39.887",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932022,1722634239896,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:39.896",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932023,1722634239906,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:39.906",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932024,1722634239916,"fUST",-674.5,0.00013698,2,"2024-08-02T21:30:39.916",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932026,1722634239926,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:39.926",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932027,1722634239935,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:39.935",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932028,1722634239945,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:39.945",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932029,1722634239955,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:39.955",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932030,1722634239965,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:39.965",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932031,1722634239974,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:39.974",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932032,1722634239986,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:39.986",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932033,1722634239996,"fUST",-216.54262552,0.00013698,2,"2024-08-02T21:30:39.996",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932034,1722634240007,"fUST",-175.34251172,0.00013698,2,"2024-08-02T21:30:40.007",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932035,1722634240017,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:40.017",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932036,1722634240029,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:40.029",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932037,1722634240038,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:40.038",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932038,1722634240048,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:40.048",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932039,1722634240058,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:40.058",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932040,1722634240068,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:40.068",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932041,1722634240077,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:40.077",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932042,1722634240086,"fUST",-707.39,0.00013698,2,"2024-08-02T21:30:40.086",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932043,1722634240096,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:40.096",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932044,1722634240106,"fUST",-3342.56,0.00013698,2,"2024-08-02T21:30:40.106",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932045,1722634240115,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:40.115",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932046,1722634240126,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:40.126",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932047,1722634240136,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:40.136",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932048,1722634240145,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:40.145",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932049,1722634240155,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:40.155",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932050,1722634240166,"fUST",-1440.92,0.00013698,2,"2024-08-02T21:30:40.166",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932051,1722634240176,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:40.176",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932052,1722634240185,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:40.185",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932053,1722634240196,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:40.196",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932054,1722634240205,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:40.205",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932055,1722634240215,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:40.215",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932056,1722634240225,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:40.225",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932057,1722634240234,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:40.234",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932058,1722634240244,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:40.244",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932059,1722634240253,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:40.253",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932060,1722634240263,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:40.263",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932061,1722634240273,"fUST",-559.16,0.00013698,2,"2024-08-02T21:30:40.273",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932062,1722634240289,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:40.289",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932063,1722634240299,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:40.299",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932064,1722634240308,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:40.308",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932065,1722634240318,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:40.318",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932066,1722634240328,"fUST",-731.41,0.00013698,2,"2024-08-02T21:30:40.328",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932067,1722634240338,"fUST",-503.71713332,0.00013698,2,"2024-08-02T21:30:40.338",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932068,1722634240348,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:40.348",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932069,1722634240357,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:40.357",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932070,1722634240367,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:40.367",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932071,1722634240378,"fUST",-536.64,0.00013698,2,"2024-08-02T21:30:40.378",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932072,1722634240389,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:40.389",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932073,1722634240399,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:40.399",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932074,1722634240409,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:40.409",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932075,1722634240420,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:40.420",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932076,1722634240434,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:40.434",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932077,1722634240444,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:40.444",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932078,1722634240454,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:40.454",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932079,1722634240464,"fUST",-1188.46,0.00013698,2,"2024-08-02T21:30:40.464",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932080,1722634240475,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:40.475",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932081,1722634240484,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:40.484",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932082,1722634240494,"fUST",-297.62054279,0.00013698,2,"2024-08-02T21:30:40.494",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932083,1722634240507,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:40.507",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932084,1722634240518,"fUST",-391.39822416,0.00013698,2,"2024-08-02T21:30:40.518",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932085,1722634240531,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:40.531",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932086,1722634240540,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:40.540",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932087,1722634240549,"fUST",-1578.88,0.00013698,2,"2024-08-02T21:30:40.549",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932088,1722634240559,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:40.559",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932089,1722634240568,"fUST",-833.64,0.00013698,2,"2024-08-02T21:30:40.568",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932090,1722634240578,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:40.578",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932091,1722634240588,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:40.588",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932092,1722634240597,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:40.597",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932093,1722634240606,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:40.606",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932094,1722634240616,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:40.616",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932095,1722634240625,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:40.625",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932096,1722634240636,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:40.636",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932097,1722634240646,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:40.646",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932098,1722634240657,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:40.657",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932099,1722634240668,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:40.668",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932100,1722634240678,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:40.678",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932101,1722634240689,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:40.689",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932102,1722634240700,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:40.700",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932103,1722634240709,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:40.709",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932104,1722634240719,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:40.719",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932105,1722634240730,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:40.730",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932106,1722634240740,"fUST",-189.08406,0.00013698,2,"2024-08-02T21:30:40.740",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932107,1722634240749,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:40.749",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932108,1722634240759,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:40.759",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932109,1722634240771,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:40.771",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932110,1722634240789,"fUST",-1002.94,0.00013698,2,"2024-08-02T21:30:40.789",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932111,1722634240801,"fUST",-281.42848548,0.00013698,2,"2024-08-02T21:30:40.801",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932112,1722634240810,"fUST",-521.98,0.00013698,2,"2024-08-02T21:30:40.810",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932113,1722634240819,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:40.819",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932114,1722634240828,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:40.828",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932115,1722634240839,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:40.839",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932116,1722634240848,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:40.848",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932117,1722634240857,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:40.857",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932118,1722634240867,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:40.867",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932119,1722634240876,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:40.876",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932120,1722634240887,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:40.887",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932121,1722634240897,"fUST",-671.57,0.00013698,2,"2024-08-02T21:30:40.897",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932122,1722634240907,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:40.907",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932123,1722634240917,"fUST",-527.40530128,0.00013698,2,"2024-08-02T21:30:40.917",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932124,1722634240927,"fUST",-560.13,0.00013698,2,"2024-08-02T21:30:40.927",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932125,1722634240936,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:40.936",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932126,1722634240946,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:40.946",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932127,1722634240955,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:40.955",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932128,1722634240966,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:40.966",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932129,1722634240976,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:40.976",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932130,1722634240985,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:40.985",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932131,1722634240995,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:40.995",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932132,1722634241005,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:41.005",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932133,1722634241014,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:41.014",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932134,1722634241024,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:41.024",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932135,1722634241033,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:41.033",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932136,1722634241043,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:41.043",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932137,1722634241053,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:41.053",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932138,1722634241064,"fUST",-685.27,0.00013698,2,"2024-08-02T21:30:41.064",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932139,1722634241074,"fUST",-653.26,0.00013698,2,"2024-08-02T21:30:41.074",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932140,1722634241083,"fUST",-2615.77,0.00013698,2,"2024-08-02T21:30:41.083",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932141,1722634241093,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:41.093",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932142,1722634241103,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:41.103",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932143,1722634241113,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:41.113",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932144,1722634241122,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:41.122",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932145,1722634241132,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:41.132",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932146,1722634241142,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:41.142",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932147,1722634241151,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:41.151",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932148,1722634241161,"fUST",-561.84,0.00013698,2,"2024-08-02T21:30:41.161",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932149,1722634241171,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:41.171",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932150,1722634241181,"fUST",-561.84,0.00013698,2,"2024-08-02T21:30:41.181",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932151,1722634241191,"fUST",-561.84,0.00013698,2,"2024-08-02T21:30:41.191",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932153,1722634241200,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:41.200",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932155,1722634241210,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:41.210",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932157,1722634241220,"fUST",-844.72,0.00013698,2,"2024-08-02T21:30:41.220",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932159,1722634241230,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:41.230",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932160,1722634241239,"fUST",-954.1,0.00013698,2,"2024-08-02T21:30:41.239",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932162,1722634241249,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:41.249",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932164,1722634241259,"fUST",-583.0711377,0.00013698,2,"2024-08-02T21:30:41.259",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932166,1722634241269,"fUST",-415.43050057,0.00013698,2,"2024-08-02T21:30:41.269",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932167,1722634241279,"fUST",-790.16,0.00013698,2,"2024-08-02T21:30:41.279",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932168,1722634241289,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:41.289",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932169,1722634241299,"fUST",-458.75395012,0.00013698,2,"2024-08-02T21:30:41.299",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932170,1722634241308,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:41.308",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932171,1722634241318,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:41.318",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932172,1722634241328,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:41.328",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932173,1722634241337,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:41.337",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932174,1722634241347,"fUST",-302.94005181,0.00013698,2,"2024-08-02T21:30:41.347",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932175,1722634241356,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:41.356",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932176,1722634241368,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:41.368",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932177,1722634241378,"fUST",-424.576192,0.00013699,2,"2024-08-02T21:30:41.378",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932178,1722634241387,"fUST",-150.112233,0.000137,2,"2024-08-02T21:30:41.387",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932179,1722634241397,"fUST",-445.5,0.00013871,2,"2024-08-02T21:30:41.397",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932180,1722634241407,"fUST",-88888.0,0.00013872,2,"2024-08-02T21:30:41.407",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932181,1722634241416,"fUST",-150.112233,0.000139,2,"2024-08-02T21:30:41.416",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932182,1722634241428,"fUST",-40777.4846445,0.00013962,2,"2024-08-02T21:30:41.428",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932183,1722634241438,"fUST",-1381.49,0.00013971,2,"2024-08-02T21:30:41.438",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932184,1722634241447,"fUST",-525.05,0.00013971,2,"2024-08-02T21:30:41.447",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932185,1722634241458,"fUST",-561.84,0.00013971,2,"2024-08-02T21:30:41.458",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932186,1722634241470,"fUST",-561.84,0.00013971,2,"2024-08-02T21:30:41.470",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932187,1722634241480,"fUST",-2301.46,0.00013971,2,"2024-08-02T21:30:41.480",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932189,1722634241491,"fUST",-500.0,0.00013971,2,"2024-08-02T21:30:41.491",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932190,1722634241501,"fUST",-314.9373224,0.00013971,2,"2024-08-02T21:30:41.501",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932191,1722634241511,"fUST",-500.0,0.00013971,2,"2024-08-02T21:30:41.511",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932193,1722634241521,"fUST",-500.0,0.00013971,2,"2024-08-02T21:30:41.521",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932195,1722634241531,"fUST",-500.0,0.00013971,2,"2024-08-02T21:30:41.531",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932197,1722634241541,"fUST",-500.0,0.00013971,2,"2024-08-02T21:30:41.541",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932199,1722634241551,"fUST",-500.0,0.00013971,2,"2024-08-02T21:30:41.551",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932201,1722634241560,"fUST",-500.0,0.00013971,2,"2024-08-02T21:30:41.560",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932202,1722634241570,"fUST",-500.0,0.00013971,2,"2024-08-02T21:30:41.570",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932204,1722634241579,"fUST",-500.0,0.00013971,2,"2024-08-02T21:30:41.579",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932206,1722634241589,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:41.589",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932208,1722634241599,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:41.599",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932210,1722634241609,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:41.609",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932212,1722634241619,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:41.619",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932213,1722634241629,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:41.629",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932215,1722634241639,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:41.639",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932217,1722634241649,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:41.649",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932219,1722634241659,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:41.659",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932220,1722634241669,"fUST",-203.765182,0.00013972,2,"2024-08-02T21:30:41.669",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932222,1722634241678,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:41.678",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932224,1722634241688,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:41.688",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932225,1722634241697,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:41.697",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932227,1722634241707,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:41.707",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932229,1722634241716,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:41.716",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932231,1722634241725,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:41.725",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932232,1722634241735,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:41.735",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932234,1722634241744,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:41.744",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932236,1722634241753,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:41.753",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932237,1722634241763,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:41.763",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932244,1722634241866,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:41.866",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932246,1722634241877,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:41.877",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932247,1722634241887,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:41.887",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932249,1722634241897,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:41.897",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932251,1722634241906,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:41.906",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932252,1722634241915,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:41.915",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932254,1722634241924,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:41.924",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932256,1722634241935,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:41.935",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932257,1722634241946,"fUST",-528.6,0.00013972,2,"2024-08-02T21:30:41.946",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932259,1722634241957,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:41.957",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932261,1722634241966,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:41.966",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932263,1722634241976,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:41.976",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932264,1722634241986,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:41.986",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932266,1722634241995,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:41.995",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932268,1722634242005,"fUST",-656.97,0.00013972,2,"2024-08-02T21:30:42.005",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932269,1722634242014,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:42.014",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932271,1722634242023,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:42.023",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932273,1722634242033,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:42.033",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932274,1722634242043,"fUST",-443.4436512,0.00013972,2,"2024-08-02T21:30:42.043",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932275,1722634242053,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:42.053",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932276,1722634242062,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:42.062",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932277,1722634242072,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:42.072",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932278,1722634242082,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:42.082",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932279,1722634242091,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:42.091",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932280,1722634242101,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:42.101",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932281,1722634242110,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:42.110",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932282,1722634242119,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:42.119",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932283,1722634242129,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:42.129",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932284,1722634242138,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:42.138",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932285,1722634242149,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:42.149",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932286,1722634242158,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:42.158",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932287,1722634242168,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:42.168",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932288,1722634242178,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:42.178",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932289,1722634242188,"fUST",-674.5,0.00013972,2,"2024-08-02T21:30:42.188",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932290,1722634242198,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:42.198",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932291,1722634242208,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:42.208",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932292,1722634242218,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:42.218",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932293,1722634242228,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:42.228",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932294,1722634242238,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:42.238",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932295,1722634242247,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:42.247",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932296,1722634242257,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:42.257",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932297,1722634242266,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:42.266",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932298,1722634242276,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:42.276",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932299,1722634242286,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:42.286",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932300,1722634242295,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:42.295",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932301,1722634242304,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:42.304",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932302,1722634242314,"fUST",-707.39,0.00013972,2,"2024-08-02T21:30:42.314",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932303,1722634242324,"fUST",-3342.56,0.00013972,2,"2024-08-02T21:30:42.324",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932304,1722634242334,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:42.334",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932305,1722634242344,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:42.344",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932306,1722634242353,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:42.353",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932307,1722634242363,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:42.363",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932308,1722634242372,"fUST",-1440.92,0.00013972,2,"2024-08-02T21:30:42.372",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932309,1722634242382,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:42.382",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932310,1722634242392,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:42.392",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932311,1722634242402,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:42.402",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932312,1722634242411,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:42.411",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932313,1722634242421,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:42.421",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932314,1722634242431,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:42.431",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932315,1722634242441,"fUST",-559.16,0.00013972,2,"2024-08-02T21:30:42.441",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932316,1722634242450,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:42.450",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932317,1722634242461,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:42.461",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932318,1722634242473,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:42.473",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932319,1722634242483,"fUST",-731.41,0.00013972,2,"2024-08-02T21:30:42.483",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932320,1722634242492,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:42.492",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932321,1722634242502,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:42.502",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932322,1722634242511,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:42.511",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932323,1722634242520,"fUST",-536.64,0.00013972,2,"2024-08-02T21:30:42.520",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932324,1722634242531,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:42.531",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932325,1722634242541,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:42.541",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932326,1722634242550,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:42.550",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932327,1722634242560,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:42.560",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932328,1722634242570,"fUST",-1188.46,0.00013972,2,"2024-08-02T21:30:42.570",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932329,1722634242579,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:42.579",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932330,1722634242590,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:42.590",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932331,1722634242599,"fUST",-1578.88,0.00013972,2,"2024-08-02T21:30:42.599",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932332,1722634242610,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:42.610",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932333,1722634242620,"fUST",-833.64,0.00013972,2,"2024-08-02T21:30:42.620",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932334,1722634242630,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:42.630",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932335,1722634242639,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:42.639",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932336,1722634242649,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:42.649",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932337,1722634242658,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:42.658",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932338,1722634242668,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:42.668",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932339,1722634242677,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:42.677",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932340,1722634242687,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:42.687",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932341,1722634242697,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:42.697",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932342,1722634242706,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:42.706",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932343,1722634242716,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:42.716",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932344,1722634242726,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:42.726",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932345,1722634242735,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:42.735",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932347,1722634242745,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:42.745",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932348,1722634242755,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:42.755",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932350,1722634242764,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:42.764",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932351,1722634242773,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:42.773",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932352,1722634242783,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:42.783",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932354,1722634242792,"fUST",-276.86,0.00013972,2,"2024-08-02T21:30:42.792",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932356,1722634242802,"fUST",-1002.94,0.00013972,2,"2024-08-02T21:30:42.802",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932358,1722634242811,"fUST",-521.98,0.00013972,2,"2024-08-02T21:30:42.811",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932360,1722634242821,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:42.821",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932362,1722634242830,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:42.830",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932364,1722634242840,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:42.840",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932366,1722634242849,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:42.849",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932368,1722634242858,"fUST",-671.57,0.00013972,2,"2024-08-02T21:30:42.858",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932369,1722634242868,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:42.868",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932370,1722634242877,"fUST",-560.13,0.00013972,2,"2024-08-02T21:30:42.877",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932371,1722634242887,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:42.887",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932372,1722634242897,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:42.897",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932373,1722634242907,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:42.907",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932374,1722634242917,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:42.917",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932375,1722634242927,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:42.927",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932376,1722634242937,"fUST",-455.6842782,0.00013972,2,"2024-08-02T21:30:42.937",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932378,1722634242947,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:42.947",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932380,1722634242956,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:42.956",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932381,1722634242966,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:42.966",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932383,1722634242975,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:42.975",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932384,1722634242985,"fUST",-685.27,0.00013972,2,"2024-08-02T21:30:42.985",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932385,1722634242995,"fUST",-653.26,0.00013972,2,"2024-08-02T21:30:42.995",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932387,1722634243004,"fUST",-2615.77,0.00013972,2,"2024-08-02T21:30:43.004",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932389,1722634243014,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:43.014",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932390,1722634243024,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:43.024",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932391,1722634243034,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:43.034",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932392,1722634243044,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:43.044",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932393,1722634243053,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:43.053",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932395,1722634243063,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:43.063",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932397,1722634243073,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:43.073",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932398,1722634243082,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:43.082",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932399,1722634243093,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:43.093",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932400,1722634243103,"fUST",-844.72,0.00013972,2,"2024-08-02T21:30:43.103",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932401,1722634243112,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:43.112",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932402,1722634243122,"fUST",-954.1,0.00013972,2,"2024-08-02T21:30:43.122",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932403,1722634243131,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:43.131",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932404,1722634243141,"fUST",-790.16,0.00013972,2,"2024-08-02T21:30:43.141",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932405,1722634243151,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:43.151",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932407,1722634243160,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:43.160",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932408,1722634243170,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:43.170",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932409,1722634243180,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:43.180",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932410,1722634243189,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:43.189",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932411,1722634243199,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:43.199",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932412,1722634243208,"fUST",-200.0,0.00013973,2,"2024-08-02T21:30:43.208",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932413,1722634243217,"fUST",-245.15242248,0.00014,2,"2024-08-02T21:30:43.217",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932414,1722634243228,"fUST",-20628.24066286,0.00014,4,"2024-08-02T21:30:43.228",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932415,1722634243237,"fUST",-29374.18270782,0.00014,2,"2024-08-02T21:30:43.237",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932416,1722634243247,"fUST",-2000.0,0.00014036,2,"2024-08-02T21:30:43.247",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932417,1722634243256,"fUST",-150.112233,0.000141,2,"2024-08-02T21:30:43.256",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932418,1722634243265,"fUST",-157.73293,0.00014147,2,"2024-08-02T21:30:43.265",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932420,1722634243275,"fUST",-191.433445,0.00014147,2,"2024-08-02T21:30:43.275",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932422,1722634243285,"fUST",-159.297402,0.00014147,2,"2024-08-02T21:30:43.285",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932423,1722634243294,"fUST",-159.297404,0.00014147,2,"2024-08-02T21:30:43.294",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932425,1722634243304,"fUST",-191.433445,0.00014147,2,"2024-08-02T21:30:43.304",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932426,1722634243316,"fUST",-150.112233,0.000142,2,"2024-08-02T21:30:43.316",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932427,1722634243326,"fUST",-2002.87,0.000142,2,"2024-08-02T21:30:43.326",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932428,1722634243336,"fUST",-20388.7423222,0.00014236,2,"2024-08-02T21:30:43.336",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932429,1722634243346,"fUST",-561.84,0.00014244,2,"2024-08-02T21:30:43.346",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932430,1722634243358,"fUST",-1381.49,0.00014245,2,"2024-08-02T21:30:43.358",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932431,1722634243367,"fUST",-525.05,0.00014245,2,"2024-08-02T21:30:43.367",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932432,1722634243377,"fUST",-561.84,0.00014245,2,"2024-08-02T21:30:43.377",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932433,1722634243386,"fUST",-2301.46,0.00014245,2,"2024-08-02T21:30:43.386",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932435,1722634243396,"fUST",-500.0,0.00014245,2,"2024-08-02T21:30:43.396",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932436,1722634243406,"fUST",-500.0,0.00014246,2,"2024-08-02T21:30:43.406",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932437,1722634243415,"fUST",-500.0,0.00014246,2,"2024-08-02T21:30:43.415",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932439,1722634243427,"fUST",-500.0,0.00014246,2,"2024-08-02T21:30:43.427",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932441,1722634243437,"fUST",-223.54715243,0.00014246,2,"2024-08-02T21:30:43.437",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932442,1722634243446,"fUST",-500.0,0.00014246,2,"2024-08-02T21:30:43.446",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932443,1722634243456,"fUST",-500.0,0.00014246,2,"2024-08-02T21:30:43.456",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932444,1722634243469,"fUST",-500.0,0.00014246,2,"2024-08-02T21:30:43.469",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932445,1722634243479,"fUST",-500.0,0.00014246,2,"2024-08-02T21:30:43.479",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932446,1722634243489,"fUST",-500.0,0.00014246,2,"2024-08-02T21:30:43.489",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932447,1722634243498,"fUST",-500.0,0.00014246,2,"2024-08-02T21:30:43.498",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932448,1722634243508,"fUST",-528.6,0.00014246,2,"2024-08-02T21:30:43.508",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932449,1722634243519,"fUST",-499.66354488,0.00014246,2,"2024-08-02T21:30:43.519",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932450,1722634243530,"fUST",-500.0,0.00014246,2,"2024-08-02T21:30:43.530",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932451,1722634243541,"fUST",-656.97,0.00014246,2,"2024-08-02T21:30:43.541",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932452,1722634243551,"fUST",-500.0,0.00014246,2,"2024-08-02T21:30:43.551",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932453,1722634243561,"fUST",-500.0,0.00014246,2,"2024-08-02T21:30:43.561",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932454,1722634243573,"fUST",-500.0,0.00014246,2,"2024-08-02T21:30:43.573",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932455,1722634243583,"fUST",-500.0,0.00014246,2,"2024-08-02T21:30:43.583",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932456,1722634243594,"fUST",-674.5,0.00014246,2,"2024-08-02T21:30:43.594",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932457,1722634243604,"fUST",-500.0,0.00014246,2,"2024-08-02T21:30:43.604",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932458,1722634243614,"fUST",-387.08039737,0.00014246,2,"2024-08-02T21:30:43.614",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932459,1722634243625,"fUST",-500.0,0.00014246,2,"2024-08-02T21:30:43.625",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932460,1722634243635,"fUST",-500.0,0.00014246,2,"2024-08-02T21:30:43.635",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932461,1722634243645,"fUST",-500.0,0.00014246,2,"2024-08-02T21:30:43.645",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932462,1722634243655,"fUST",-707.39,0.00014246,2,"2024-08-02T21:30:43.655",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932463,1722634243665,"fUST",-3342.56,0.00014246,2,"2024-08-02T21:30:43.665",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932464,1722634243675,"fUST",-500.0,0.00014246,2,"2024-08-02T21:30:43.675",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932465,1722634243684,"fUST",-500.0,0.00014246,2,"2024-08-02T21:30:43.684",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932467,1722634243694,"fUST",-1440.92,0.00014246,2,"2024-08-02T21:30:43.694",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932468,1722634243704,"fUST",-559.16,0.00014246,2,"2024-08-02T21:30:43.704",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932470,1722634243713,"fUST",-512.56776529,0.00014246,2,"2024-08-02T21:30:43.713",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932472,1722634243723,"fUST",-731.41,0.00014246,2,"2024-08-02T21:30:43.723",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932474,1722634243733,"fUST",-521.24,0.00014246,2,"2024-08-02T21:30:43.733",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932476,1722634243742,"fUST",-536.64,0.00014246,2,"2024-08-02T21:30:43.742",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932478,1722634243752,"fUST",-500.0,0.00014246,2,"2024-08-02T21:30:43.752",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932480,1722634243761,"fUST",-500.0,0.00014246,2,"2024-08-02T21:30:43.761",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932482,1722634243771,"fUST",-1188.46,0.00014246,2,"2024-08-02T21:30:43.771",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932483,1722634243782,"fUST",-500.0,0.00014246,2,"2024-08-02T21:30:43.782",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932484,1722634243799,"fUST",-1578.88,0.00014246,2,"2024-08-02T21:30:43.799",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932485,1722634243889,"fUST",-500.0,0.00014246,2,"2024-08-02T21:30:43.889",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932486,1722634243900,"fUST",-833.64,0.00014246,2,"2024-08-02T21:30:43.900",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932487,1722634243910,"fUST",-500.0,0.00014246,2,"2024-08-02T21:30:43.910",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932488,1722634243920,"fUST",-500.0,0.00014246,2,"2024-08-02T21:30:43.920",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932489,1722634243930,"fUST",-500.0,0.00014246,2,"2024-08-02T21:30:43.930",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932490,1722634243940,"fUST",-500.0,0.00014246,2,"2024-08-02T21:30:43.940",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932491,1722634243949,"fUST",-500.0,0.00014246,2,"2024-08-02T21:30:43.949",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932492,1722634243959,"fUST",-500.0,0.00014246,2,"2024-08-02T21:30:43.959",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932493,1722634243969,"fUST",-500.0,0.00014246,2,"2024-08-02T21:30:43.969",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932494,1722634243979,"fUST",-500.0,0.00014246,2,"2024-08-02T21:30:43.979",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932495,1722634243988,"fUST",-500.0,0.00014246,2,"2024-08-02T21:30:43.988",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932496,1722634243998,"fUST",-500.0,0.00014246,2,"2024-08-02T21:30:43.998",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932497,1722634244008,"fUST",-500.0,0.00014246,2,"2024-08-02T21:30:44.008",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932498,1722634244017,"fUST",-500.0,0.00014246,2,"2024-08-02T21:30:44.017",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932499,1722634244026,"fUST",-500.0,0.00014246,2,"2024-08-02T21:30:44.026",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932500,1722634244035,"fUST",-500.0,0.00014246,2,"2024-08-02T21:30:44.035",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932501,1722634244045,"fUST",-500.0,0.00014246,2,"2024-08-02T21:30:44.045",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932502,1722634244055,"fUST",-1002.94,0.00014246,2,"2024-08-02T21:30:44.055",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932503,1722634244064,"fUST",-521.98,0.00014246,2,"2024-08-02T21:30:44.064",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932504,1722634244074,"fUST",-500.0,0.00014246,2,"2024-08-02T21:30:44.074",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932505,1722634244083,"fUST",-500.0,0.00014246,2,"2024-08-02T21:30:44.083",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932506,1722634244093,"fUST",-671.57,0.00014246,2,"2024-08-02T21:30:44.093",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932507,1722634244103,"fUST",-560.13,0.00014246,2,"2024-08-02T21:30:44.103",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932508,1722634244112,"fUST",-500.0,0.00014246,2,"2024-08-02T21:30:44.112",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932509,1722634244121,"fUST",-500.0,0.00014246,2,"2024-08-02T21:30:44.121",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932510,1722634244131,"fUST",-500.0,0.00014246,2,"2024-08-02T21:30:44.131",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932511,1722634244141,"fUST",-500.0,0.00014246,2,"2024-08-02T21:30:44.141",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932512,1722634244150,"fUST",-524.34719696,0.00014246,2,"2024-08-02T21:30:44.150",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932513,1722634244160,"fUST",-500.0,0.00014246,2,"2024-08-02T21:30:44.160",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932514,1722634244169,"fUST",-500.0,0.00014246,2,"2024-08-02T21:30:44.169",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932515,1722634244179,"fUST",-500.0,0.00014246,2,"2024-08-02T21:30:44.179",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932516,1722634244188,"fUST",-71.923507,0.00014246,2,"2024-08-02T21:30:44.188",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932517,1722634244281,"fUST",-428.076493,0.00014246,2,"2024-08-02T21:30:44.281",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932518,1722634244290,"fUST",-131.61376177,0.00014246,2,"2024-08-02T21:30:44.290",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932519,1722634244302,"fUST",-553.65623823,0.00014246,2,"2024-08-02T21:30:44.302",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932520,1722634244312,"fUST",-70.67321172,0.00014246,2,"2024-08-02T21:30:44.312",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932521,1722634244335,"fUST",-582.58678828,0.00014246,2,"2024-08-02T21:30:44.335",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932522,1722634244346,"fUST",-1190.01321172,0.00014246,2,"2024-08-02T21:30:44.346",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932523,1722634244358,"fUST",-1425.75678828,0.00014246,2,"2024-08-02T21:30:44.358",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932524,1722634244369,"fUST",-500.0,0.00014246,2,"2024-08-02T21:30:44.369",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932525,1722634244378,"fUST",-500.0,0.00014246,2,"2024-08-02T21:30:44.378",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932526,1722634244387,"fUST",-500.0,0.00014246,2,"2024-08-02T21:30:44.387",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932527,1722634244397,"fUST",-500.0,0.00014246,2,"2024-08-02T21:30:44.397",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932528,1722634244406,"fUST",-500.0,0.00014246,2,"2024-08-02T21:30:44.406",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932529,1722634244416,"fUST",-844.72,0.00014246,2,"2024-08-02T21:30:44.416",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932530,1722634244428,"fUST",-500.0,0.00014246,2,"2024-08-02T21:30:44.428",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932531,1722634244438,"fUST",-954.1,0.00014246,2,"2024-08-02T21:30:44.438",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932532,1722634244447,"fUST",-500.0,0.00014246,2,"2024-08-02T21:30:44.447",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932533,1722634244457,"fUST",-790.16,0.00014246,2,"2024-08-02T21:30:44.457",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932534,1722634244471,"fUST",-500.0,0.00014246,2,"2024-08-02T21:30:44.471",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932535,1722634244479,"fUST",-500.0,0.00014246,2,"2024-08-02T21:30:44.479",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932536,1722634244488,"fUST",-500.0,0.00014246,2,"2024-08-02T21:30:44.488",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932537,1722634244498,"fUST",-500.0,0.00014246,2,"2024-08-02T21:30:44.498",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932538,1722634244508,"fUST",-500.0,0.00014246,2,"2024-08-02T21:30:44.508",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932539,1722634244517,"fUST",-500.0,0.00014246,2,"2024-08-02T21:30:44.517",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932540,1722634244527,"fUST",-750.0,0.00014247,2,"2024-08-02T21:30:44.527",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932541,1722634244537,"fUST",-150.112233,0.000143,2,"2024-08-02T21:30:44.537",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932542,1722634244546,"fUST",-587.0,0.00014386,2,"2024-08-02T21:30:44.546",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932543,1722634244555,"fUST",-1410.0,0.0001446,2,"2024-08-02T21:30:44.555",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932544,1722634244566,"fUST",-150.0,0.0001446,2,"2024-08-02T21:30:44.566",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932545,1722634244575,"fUST",-150.112233,0.000145,2,"2024-08-02T21:30:44.575",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932546,1722634244585,"fUST",-159.297402,0.000145,2,"2024-08-02T21:30:44.585",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932547,1722634244594,"fUST",-20388.7423222,0.0001451,2,"2024-08-02T21:30:44.594",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932548,1722634244603,"fUST",-1381.49,0.00014519,2,"2024-08-02T21:30:44.603",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932549,1722634244613,"fUST",-525.05,0.00014519,2,"2024-08-02T21:30:44.613",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932550,1722634244623,"fUST",-561.84,0.00014519,2,"2024-08-02T21:30:44.623",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932551,1722634244631,"fUST",-2301.46,0.00014519,2,"2024-08-02T21:30:44.631",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932552,1722634244641,"fUST",-500.0,0.00014519,2,"2024-08-02T21:30:44.641",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932553,1722634244651,"fUST",-9567.14217688,0.0001452,5,"2024-08-02T21:30:44.651",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932554,1722634244660,"fUST",-500.0,0.0001452,2,"2024-08-02T21:30:44.660",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932555,1722634244670,"fUST",-500.0,0.0001452,2,"2024-08-02T21:30:44.670",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932556,1722634244679,"fUST",-636.06018327,0.0001452,2,"2024-08-02T21:30:44.679",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932557,1722634244688,"fUST",-500.0,0.0001452,2,"2024-08-02T21:30:44.688",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932558,1722634244698,"fUST",-500.0,0.0001452,2,"2024-08-02T21:30:44.698",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932559,1722634244707,"fUST",-500.0,0.0001452,2,"2024-08-02T21:30:44.707",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932560,1722634244717,"fUST",-214.80063749,0.0001452,2,"2024-08-02T21:30:44.717",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932561,1722634244727,"fUST",-325.29883027,0.0001452,2,"2024-08-02T21:30:44.727",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932562,1722634244736,"fUST",-528.6,0.0001452,2,"2024-08-02T21:30:44.736",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932563,1722634244746,"fUST",-500.0,0.0001452,2,"2024-08-02T21:30:44.746",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932564,1722634244755,"fUST",-656.97,0.0001452,2,"2024-08-02T21:30:44.755",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932565,1722634244765,"fUST",-500.0,0.0001452,2,"2024-08-02T21:30:44.765",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932566,1722634244775,"fUST",-500.0,0.0001452,2,"2024-08-02T21:30:44.775",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932567,1722634244784,"fUST",-500.0,0.0001452,2,"2024-08-02T21:30:44.784",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932568,1722634244793,"fUST",-674.5,0.0001452,2,"2024-08-02T21:30:44.793",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932569,1722634244803,"fUST",-244.79485989,0.0001452,2,"2024-08-02T21:30:44.803",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932570,1722634244812,"fUST",-500.0,0.0001452,2,"2024-08-02T21:30:44.812",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932571,1722634244822,"fUST",-707.39,0.0001452,2,"2024-08-02T21:30:44.822",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932572,1722634244831,"fUST",-3342.56,0.0001452,2,"2024-08-02T21:30:44.831",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932573,1722634244840,"fUST",-500.0,0.0001452,2,"2024-08-02T21:30:44.840",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932574,1722634244850,"fUST",-500.0,0.0001452,2,"2024-08-02T21:30:44.850",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932575,1722634244859,"fUST",-1440.92,0.0001452,2,"2024-08-02T21:30:44.859",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932576,1722634244868,"fUST",-559.16,0.0001452,2,"2024-08-02T21:30:44.868",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932577,1722634244878,"fUST",-731.41,0.0001452,2,"2024-08-02T21:30:44.878",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932578,1722634244888,"fUST",-536.64,0.0001452,2,"2024-08-02T21:30:44.888",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932579,1722634244897,"fUST",-500.0,0.0001452,2,"2024-08-02T21:30:44.897",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932580,1722634244907,"fUST",-500.0,0.0001452,2,"2024-08-02T21:30:44.907",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932581,1722634244917,"fUST",-1188.46,0.0001452,2,"2024-08-02T21:30:44.917",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932582,1722634244926,"fUST",-500.0,0.0001452,2,"2024-08-02T21:30:44.926",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932583,1722634244936,"fUST",-1578.88,0.0001452,2,"2024-08-02T21:30:44.936",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932584,1722634244945,"fUST",-500.0,0.0001452,2,"2024-08-02T21:30:44.945",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932585,1722634244955,"fUST",-833.64,0.0001452,2,"2024-08-02T21:30:44.955",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932586,1722634244965,"fUST",-500.0,0.0001452,2,"2024-08-02T21:30:44.965",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932587,1722634244974,"fUST",-500.0,0.0001452,2,"2024-08-02T21:30:44.974",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932588,1722634244983,"fUST",-500.0,0.0001452,2,"2024-08-02T21:30:44.983",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932589,1722634244993,"fUST",-500.0,0.0001452,2,"2024-08-02T21:30:44.993",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932590,1722634245002,"fUST",-500.0,0.0001452,2,"2024-08-02T21:30:45.002",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932591,1722634245012,"fUST",-500.0,0.0001452,2,"2024-08-02T21:30:45.012",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932592,1722634245023,"fUST",-500.0,0.0001452,2,"2024-08-02T21:30:45.023",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932593,1722634245032,"fUST",-500.0,0.0001452,2,"2024-08-02T21:30:45.032",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932594,1722634245044,"fUST",-500.0,0.0001452,2,"2024-08-02T21:30:45.044",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932595,1722634245055,"fUST",-500.0,0.0001452,2,"2024-08-02T21:30:45.055",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932596,1722634245066,"fUST",-500.0,0.0001452,2,"2024-08-02T21:30:45.066",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932597,1722634245077,"fUST",-500.0,0.0001452,2,"2024-08-02T21:30:45.077",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932598,1722634245089,"fUST",-500.0,0.0001452,2,"2024-08-02T21:30:45.089",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932599,1722634245100,"fUST",-1002.94,0.0001452,2,"2024-08-02T21:30:45.100",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932600,1722634245110,"fUST",-521.98,0.0001452,2,"2024-08-02T21:30:45.110",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932601,1722634245120,"fUST",-500.0,0.0001452,2,"2024-08-02T21:30:45.120",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932602,1722634245129,"fUST",-671.57,0.0001452,2,"2024-08-02T21:30:45.129",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932603,1722634245139,"fUST",-560.13,0.0001452,2,"2024-08-02T21:30:45.139",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932604,1722634245149,"fUST",-500.0,0.0001452,2,"2024-08-02T21:30:45.149",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932605,1722634245159,"fUST",-500.0,0.0001452,2,"2024-08-02T21:30:45.159",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932606,1722634245170,"fUST",-500.0,0.0001452,2,"2024-08-02T21:30:45.170",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932607,1722634245180,"fUST",-500.0,0.0001452,2,"2024-08-02T21:30:45.180",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932608,1722634245191,"fUST",-500.0,0.0001452,2,"2024-08-02T21:30:45.191",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932609,1722634245201,"fUST",-685.27,0.0001452,2,"2024-08-02T21:30:45.201",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932610,1722634245211,"fUST",-653.26,0.0001452,2,"2024-08-02T21:30:45.211",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932611,1722634245221,"fUST",-2615.77,0.0001452,2,"2024-08-02T21:30:45.221",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932612,1722634245230,"fUST",-500.0,0.0001452,2,"2024-08-02T21:30:45.230",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932613,1722634245240,"fUST",-500.0,0.0001452,2,"2024-08-02T21:30:45.240",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932614,1722634245251,"fUST",-500.0,0.0001452,2,"2024-08-02T21:30:45.251",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932615,1722634245260,"fUST",-844.72,0.0001452,2,"2024-08-02T21:30:45.260",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932616,1722634245270,"fUST",-954.1,0.0001452,2,"2024-08-02T21:30:45.270",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932617,1722634245279,"fUST",-790.16,0.0001452,2,"2024-08-02T21:30:45.279",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932618,1722634245289,"fUST",-500.0,0.0001452,2,"2024-08-02T21:30:45.289",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932619,1722634245299,"fUST",-500.0,0.0001452,2,"2024-08-02T21:30:45.299",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932620,1722634245308,"fUST",-500.0,0.0001452,2,"2024-08-02T21:30:45.308",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932621,1722634245318,"fUST",-500.0,0.0001452,2,"2024-08-02T21:30:45.318",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932622,1722634245327,"fUST",-3200.0,0.00014623,2,"2024-08-02T21:30:45.327",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932623,1722634245336,"fUST",-276.63,0.00014623,2,"2024-08-02T21:30:45.336",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932624,1722634245346,"fUST",-1381.49,0.00014679,2,"2024-08-02T21:30:45.346",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932625,1722634245357,"fUST",-561.84,0.00014679,2,"2024-08-02T21:30:45.357",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932626,1722634245367,"fUST",-561.84,0.00014679,2,"2024-08-02T21:30:45.367",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932627,1722634245376,"fUST",-20388.7423222,0.0001468,2,"2024-08-02T21:30:45.376",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932628,1722634245386,"fUST",-561.84,0.00014689,2,"2024-08-02T21:30:45.386",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932629,1722634245396,"fUST",-561.84,0.00014689,2,"2024-08-02T21:30:45.396",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932630,1722634245404,"fUST",-561.84,0.00014689,2,"2024-08-02T21:30:45.404",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932631,1722634245414,"fUST",-100000.0,0.0001469,2,"2024-08-02T21:30:45.414",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932632,1722634245427,"fUST",-150.112233,0.000147,2,"2024-08-02T21:30:45.427",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932633,1722634245446,"fUST",-20388.7423222,0.00014784,2,"2024-08-02T21:30:45.446",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932634,1722634245455,"fUST",-525.05,0.00014793,2,"2024-08-02T21:30:45.455",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932635,1722634245465,"fUST",-561.84,0.00014793,2,"2024-08-02T21:30:45.465",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932636,1722634245479,"fUST",-2301.46,0.00014793,2,"2024-08-02T21:30:45.479",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932638,1722634245488,"fUST",-500.0,0.00014793,2,"2024-08-02T21:30:45.488",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932640,1722634245497,"fUST",-500.0,0.00014794,2,"2024-08-02T21:30:45.497",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932641,1722634245506,"fUST",-500.0,0.00014794,2,"2024-08-02T21:30:45.506",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932643,1722634245516,"fUST",-500.0,0.00014794,2,"2024-08-02T21:30:45.516",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932645,1722634245525,"fUST",-500.0,0.00014794,2,"2024-08-02T21:30:45.525",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932647,1722634245535,"fUST",-528.6,0.00014794,2,"2024-08-02T21:30:45.535",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932648,1722634245544,"fUST",-500.0,0.00014794,2,"2024-08-02T21:30:45.544",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932650,1722634245553,"fUST",-656.97,0.00014794,2,"2024-08-02T21:30:45.553",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932651,1722634245562,"fUST",-500.0,0.00014794,2,"2024-08-02T21:30:45.562",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932652,1722634245572,"fUST",-500.0,0.00014794,2,"2024-08-02T21:30:45.572",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932653,1722634245581,"fUST",-500.0,0.00014794,2,"2024-08-02T21:30:45.581",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932654,1722634245591,"fUST",-674.5,0.00014794,2,"2024-08-02T21:30:45.591",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932655,1722634245600,"fUST",-707.39,0.00014794,2,"2024-08-02T21:30:45.600",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932656,1722634245609,"fUST",-3342.56,0.00014794,2,"2024-08-02T21:30:45.609",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932657,1722634245619,"fUST",-500.0,0.00014794,2,"2024-08-02T21:30:45.619",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932658,1722634245628,"fUST",-500.0,0.00014794,2,"2024-08-02T21:30:45.628",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932659,1722634245637,"fUST",-1440.92,0.00014794,2,"2024-08-02T21:30:45.637",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932660,1722634245647,"fUST",-559.16,0.00014794,2,"2024-08-02T21:30:45.647",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932661,1722634245657,"fUST",-731.41,0.00014794,2,"2024-08-02T21:30:45.657",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932663,1722634245742,"fUST",-536.64,0.00014794,2,"2024-08-02T21:30:45.742",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932665,1722634245752,"fUST",-500.0,0.00014794,2,"2024-08-02T21:30:45.752",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932667,1722634245762,"fUST",-500.0,0.00014794,2,"2024-08-02T21:30:45.762",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932669,1722634245772,"fUST",-249.55825465,0.00014794,2,"2024-08-02T21:30:45.772",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932671,1722634245785,"fUST",-938.90174535,0.00014794,2,"2024-08-02T21:30:45.785",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932673,1722634245795,"fUST",-500.0,0.00014794,2,"2024-08-02T21:30:45.795",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932675,1722634245804,"fUST",-1578.88,0.00014794,2,"2024-08-02T21:30:45.804",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932677,1722634245813,"fUST",-500.0,0.00014794,2,"2024-08-02T21:30:45.813",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932679,1722634245823,"fUST",-833.64,0.00014794,2,"2024-08-02T21:30:45.823",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932680,1722634245832,"fUST",-500.0,0.00014794,2,"2024-08-02T21:30:45.832",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932681,1722634245842,"fUST",-500.0,0.00014794,2,"2024-08-02T21:30:45.842",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932682,1722634245851,"fUST",-500.0,0.00014794,2,"2024-08-02T21:30:45.851",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932683,1722634245860,"fUST",-500.0,0.00014794,2,"2024-08-02T21:30:45.860",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932684,1722634245870,"fUST",-500.0,0.00014794,2,"2024-08-02T21:30:45.870",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932685,1722634245879,"fUST",-500.0,0.00014794,2,"2024-08-02T21:30:45.879",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932686,1722634245888,"fUST",-500.0,0.00014794,2,"2024-08-02T21:30:45.888",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932687,1722634245898,"fUST",-500.0,0.00014794,2,"2024-08-02T21:30:45.898",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932688,1722634245907,"fUST",-500.0,0.00014794,2,"2024-08-02T21:30:45.907",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932689,1722634245918,"fUST",-500.0,0.00014794,2,"2024-08-02T21:30:45.918",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932691,1722634245928,"fUST",-500.0,0.00014794,2,"2024-08-02T21:30:45.928",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932693,1722634245937,"fUST",-500.0,0.00014794,2,"2024-08-02T21:30:45.937",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932694,1722634245947,"fUST",-1002.94,0.00014794,2,"2024-08-02T21:30:45.947",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932695,1722634245957,"fUST",-521.98,0.00014794,2,"2024-08-02T21:30:45.957",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932696,1722634245967,"fUST",-671.57,0.00014794,2,"2024-08-02T21:30:45.967",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932697,1722634245977,"fUST",-560.13,0.00014794,2,"2024-08-02T21:30:45.977",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932698,1722634245986,"fUST",-500.0,0.00014794,2,"2024-08-02T21:30:45.986",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932699,1722634245995,"fUST",-500.0,0.00014794,2,"2024-08-02T21:30:45.995",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932700,1722634246007,"fUST",-500.0,0.00014794,2,"2024-08-02T21:30:46.007",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932702,1722634246016,"fUST",-500.0,0.00014794,2,"2024-08-02T21:30:46.016",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932703,1722634246025,"fUST",-500.0,0.00014794,2,"2024-08-02T21:30:46.025",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932704,1722634246034,"fUST",-685.27,0.00014794,2,"2024-08-02T21:30:46.034",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932705,1722634246044,"fUST",-653.26,0.00014794,2,"2024-08-02T21:30:46.044",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932706,1722634246053,"fUST",-2615.77,0.00014794,2,"2024-08-02T21:30:46.053",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932707,1722634246063,"fUST",-500.0,0.00014794,2,"2024-08-02T21:30:46.063",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932708,1722634246072,"fUST",-844.72,0.00014794,2,"2024-08-02T21:30:46.072",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932709,1722634246081,"fUST",-954.1,0.00014794,2,"2024-08-02T21:30:46.081",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932710,1722634246091,"fUST",-790.16,0.00014794,2,"2024-08-02T21:30:46.091",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932711,1722634246101,"fUST",-500.0,0.00014794,2,"2024-08-02T21:30:46.101",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932712,1722634246110,"fUST",-500.0,0.00014794,2,"2024-08-02T21:30:46.110",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932713,1722634246120,"fUST",-500.0,0.00014794,2,"2024-08-02T21:30:46.120",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932714,1722634246131,"fUST",-500.0,0.00014794,2,"2024-08-02T21:30:46.131",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932715,1722634246143,"fUST",-191.433445,0.00014854,2,"2024-08-02T21:30:46.143",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932716,1722634246152,"fUST",-159.297402,0.00014854,2,"2024-08-02T21:30:46.152",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932717,1722634246162,"fUST",-150.112233,0.000149,2,"2024-08-02T21:30:46.162",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932718,1722634246172,"fUST",-300.05141952,0.000149,2,"2024-08-02T21:30:46.172",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932719,1722634246182,"fUST",-150.112233,0.000149,2,"2024-08-02T21:30:46.182",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932720,1722634246192,"fUST",-419.33600404,0.000149,2,"2024-08-02T21:30:46.192",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932721,1722634246201,"fUST",-6785.20926834,0.00015,2,"2024-08-02T21:30:46.201",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932722,1722634246211,"fUST",-40777.4846445,0.00015057,2,"2024-08-02T21:30:46.211",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932723,1722634246221,"fUST",-1381.49,0.00015057,2,"2024-08-02T21:30:46.221",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932724,1722634246231,"fUST",-561.84,0.00015057,2,"2024-08-02T21:30:46.231",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932725,1722634246241,"fUST",-67853.83542797,0.00015067,2,"2024-08-02T21:30:46.241",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932726,1722634246250,"fUST",-525.05,0.00015067,2,"2024-08-02T21:30:46.250",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932727,1722634246259,"fUST",-561.84,0.00015067,2,"2024-08-02T21:30:46.259",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932728,1722634246269,"fUST",-2301.46,0.00015067,2,"2024-08-02T21:30:46.269",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932729,1722634246278,"fUST",-500.0,0.00015067,2,"2024-08-02T21:30:46.278",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932730,1722634246287,"fUST",-500.0,0.00015068,2,"2024-08-02T21:30:46.287",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932731,1722634246297,"fUST",-500.0,0.00015068,2,"2024-08-02T21:30:46.297",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932732,1722634246307,"fUST",-500.0,0.00015068,2,"2024-08-02T21:30:46.307",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932733,1722634246317,"fUST",-500.0,0.00015068,2,"2024-08-02T21:30:46.317",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932734,1722634246327,"fUST",-528.6,0.00015068,2,"2024-08-02T21:30:46.327",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932735,1722634246337,"fUST",-500.0,0.00015068,2,"2024-08-02T21:30:46.337",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932736,1722634246347,"fUST",-656.97,0.00015068,2,"2024-08-02T21:30:46.347",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932737,1722634246356,"fUST",-477.59589182,0.00015068,2,"2024-08-02T21:30:46.356",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932738,1722634246365,"fUST",-500.0,0.00015068,2,"2024-08-02T21:30:46.365",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932739,1722634246376,"fUST",-500.0,0.00015068,2,"2024-08-02T21:30:46.376",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932740,1722634246385,"fUST",-674.5,0.00015068,2,"2024-08-02T21:30:46.385",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932741,1722634246395,"fUST",-707.39,0.00015068,2,"2024-08-02T21:30:46.395",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932742,1722634246406,"fUST",-3342.56,0.00015068,2,"2024-08-02T21:30:46.406",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932743,1722634246416,"fUST",-500.0,0.00015068,2,"2024-08-02T21:30:46.416",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932744,1722634246429,"fUST",-500.0,0.00015068,2,"2024-08-02T21:30:46.429",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932745,1722634246439,"fUST",-1440.92,0.00015068,2,"2024-08-02T21:30:46.439",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932746,1722634246450,"fUST",-559.16,0.00015068,2,"2024-08-02T21:30:46.450",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932747,1722634246459,"fUST",-731.41,0.00015068,2,"2024-08-02T21:30:46.459",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932748,1722634246472,"fUST",-536.64,0.00015068,2,"2024-08-02T21:30:46.472",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932749,1722634246482,"fUST",-500.0,0.00015068,2,"2024-08-02T21:30:46.482",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932750,1722634246492,"fUST",-500.0,0.00015068,2,"2024-08-02T21:30:46.492",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932751,1722634246502,"fUST",-1188.46,0.00015068,2,"2024-08-02T21:30:46.502",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932752,1722634246512,"fUST",-500.0,0.00015068,2,"2024-08-02T21:30:46.512",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932753,1722634246522,"fUST",-1578.88,0.00015068,2,"2024-08-02T21:30:46.522",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932754,1722634246531,"fUST",-500.0,0.00015068,2,"2024-08-02T21:30:46.531",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932756,1722634246542,"fUST",-833.64,0.00015068,2,"2024-08-02T21:30:46.542",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932758,1722634246553,"fUST",-500.0,0.00015068,2,"2024-08-02T21:30:46.553",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932760,1722634246563,"fUST",-223.54894498,0.00015068,2,"2024-08-02T21:30:46.563",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932762,1722634246572,"fUST",-500.0,0.00015068,2,"2024-08-02T21:30:46.572",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932763,1722634246582,"fUST",-500.0,0.00015068,2,"2024-08-02T21:30:46.582",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932765,1722634246593,"fUST",-500.0,0.00015068,2,"2024-08-02T21:30:46.593",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932767,1722634246602,"fUST",-296.98827779,0.00015068,2,"2024-08-02T21:30:46.602",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932769,1722634246612,"fUST",-500.0,0.00015068,2,"2024-08-02T21:30:46.612",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932770,1722634246622,"fUST",-500.0,0.00015068,2,"2024-08-02T21:30:46.622",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932771,1722634246633,"fUST",-500.0,0.00015068,2,"2024-08-02T21:30:46.633",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932772,1722634246644,"fUST",-500.0,0.00015068,2,"2024-08-02T21:30:46.644",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932773,1722634246653,"fUST",-500.0,0.00015068,2,"2024-08-02T21:30:46.653",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932775,1722634246663,"fUST",-500.0,0.00015068,2,"2024-08-02T21:30:46.663",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932776,1722634246673,"fUST",-1002.94,0.00015068,2,"2024-08-02T21:30:46.673",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932778,1722634246682,"fUST",-521.98,0.00015068,2,"2024-08-02T21:30:46.682",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932779,1722634246692,"fUST",-671.57,0.00015068,2,"2024-08-02T21:30:46.692",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932780,1722634246702,"fUST",-560.13,0.00015068,2,"2024-08-02T21:30:46.702",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932781,1722634246711,"fUST",-500.0,0.00015068,2,"2024-08-02T21:30:46.711",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932782,1722634246722,"fUST",-500.0,0.00015068,2,"2024-08-02T21:30:46.722",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932783,1722634246731,"fUST",-500.0,0.00015068,2,"2024-08-02T21:30:46.731",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932784,1722634246741,"fUST",-500.0,0.00015068,2,"2024-08-02T21:30:46.741",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932786,1722634246751,"fUST",-685.27,0.00015068,2,"2024-08-02T21:30:46.751",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932787,1722634246761,"fUST",-500.0,0.00015068,2,"2024-08-02T21:30:46.761",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932789,1722634246771,"fUST",-653.26,0.00015068,2,"2024-08-02T21:30:46.771",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932790,1722634246781,"fUST",-2615.77,0.00015068,2,"2024-08-02T21:30:46.781",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932791,1722634246791,"fUST",-500.0,0.00015068,2,"2024-08-02T21:30:46.791",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932792,1722634246800,"fUST",-844.72,0.00015068,2,"2024-08-02T21:30:46.800",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932793,1722634246810,"fUST",-954.1,0.00015068,2,"2024-08-02T21:30:46.810",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932794,1722634246819,"fUST",-790.16,0.00015068,2,"2024-08-02T21:30:46.819",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932795,1722634246828,"fUST",-500.0,0.00015068,2,"2024-08-02T21:30:46.828",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932796,1722634246838,"fUST",-500.0,0.00015068,2,"2024-08-02T21:30:46.838",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932797,1722634246848,"fUST",-500.0,0.00015068,2,"2024-08-02T21:30:46.848",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932798,1722634246858,"fUST",-500.0,0.00015068,2,"2024-08-02T21:30:46.858",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932799,1722634246867,"fUST",-150.112233,0.000151,2,"2024-08-02T21:30:46.867",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932800,1722634246877,"fUST",-1147.62598668,0.00015242,2,"2024-08-02T21:30:46.877",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932801,1722634246887,"fUST",-150.112233,0.000153,2,"2024-08-02T21:30:46.887",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932802,1722634246896,"fUST",-5114.55492866,0.00015332,5,"2024-08-02T21:30:46.896",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932804,1722634246906,"fUST",-20388.7423222,0.00015332,2,"2024-08-02T21:30:46.906",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932806,1722634246917,"fUST",-1381.49,0.00015341,2,"2024-08-02T21:30:46.917",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932807,1722634246928,"fUST",-525.05,0.00015341,2,"2024-08-02T21:30:46.928",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932809,1722634246938,"fUST",-2301.46,0.00015341,2,"2024-08-02T21:30:46.938",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932810,1722634246947,"fUST",-500.0,0.00015342,2,"2024-08-02T21:30:46.947",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932812,1722634246957,"fUST",-552.24965379,0.00015342,2,"2024-08-02T21:30:46.957",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932814,1722634246969,"fUST",-500.0,0.00015342,2,"2024-08-02T21:30:46.969",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932816,1722634246979,"fUST",-500.0,0.00015342,2,"2024-08-02T21:30:46.979",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932818,1722634246989,"fUST",-528.6,0.00015342,2,"2024-08-02T21:30:46.989",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932820,1722634246999,"fUST",-500.0,0.00015342,2,"2024-08-02T21:30:46.999",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932822,1722634247008,"fUST",-656.97,0.00015342,2,"2024-08-02T21:30:47.008",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932825,1722634247018,"fUST",-500.0,0.00015342,2,"2024-08-02T21:30:47.018",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932827,1722634247028,"fUST",-500.0,0.00015342,2,"2024-08-02T21:30:47.028",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932830,1722634247039,"fUST",-674.5,0.00015342,2,"2024-08-02T21:30:47.039",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932832,1722634247049,"fUST",-707.39,0.00015342,2,"2024-08-02T21:30:47.049",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932834,1722634247059,"fUST",-3342.56,0.00015342,2,"2024-08-02T21:30:47.059",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932836,1722634247068,"fUST",-500.0,0.00015342,2,"2024-08-02T21:30:47.068",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932838,1722634247077,"fUST",-500.0,0.00015342,2,"2024-08-02T21:30:47.077",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932840,1722634247088,"fUST",-1440.92,0.00015342,2,"2024-08-02T21:30:47.088",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932842,1722634247097,"fUST",-559.16,0.00015342,2,"2024-08-02T21:30:47.097",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932844,1722634247107,"fUST",-731.41,0.00015342,2,"2024-08-02T21:30:47.107",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932846,1722634247117,"fUST",-536.64,0.00015342,2,"2024-08-02T21:30:47.117",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932848,1722634247126,"fUST",-500.0,0.00015342,2,"2024-08-02T21:30:47.126",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932850,1722634247137,"fUST",-500.0,0.00015342,2,"2024-08-02T21:30:47.137",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932852,1722634247147,"fUST",-1188.46,0.00015342,2,"2024-08-02T21:30:47.147",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932854,1722634247159,"fUST",-500.0,0.00015342,2,"2024-08-02T21:30:47.159",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932856,1722634247168,"fUST",-1578.88,0.00015342,2,"2024-08-02T21:30:47.168",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932858,1722634247178,"fUST",-342.76388132,0.00015342,2,"2024-08-02T21:30:47.178",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932860,1722634247187,"fUST",-833.64,0.00015342,2,"2024-08-02T21:30:47.187",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932862,1722634247197,"fUST",-500.0,0.00015342,2,"2024-08-02T21:30:47.197",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932864,1722634247207,"fUST",-315.50011359,0.00015342,2,"2024-08-02T21:30:47.207",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932865,1722634247216,"fUST",-500.0,0.00015342,2,"2024-08-02T21:30:47.216",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932868,1722634247225,"fUST",-500.0,0.00015342,2,"2024-08-02T21:30:47.225",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932870,1722634247235,"fUST",-500.0,0.00015342,2,"2024-08-02T21:30:47.235",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932872,1722634247245,"fUST",-500.0,0.00015342,2,"2024-08-02T21:30:47.245",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932874,1722634247254,"fUST",-500.0,0.00015342,2,"2024-08-02T21:30:47.254",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932876,1722634247264,"fUST",-500.0,0.00015342,2,"2024-08-02T21:30:47.264",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932878,1722634247274,"fUST",-500.0,0.00015342,2,"2024-08-02T21:30:47.274",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932880,1722634247283,"fUST",-500.0,0.00015342,2,"2024-08-02T21:30:47.283",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932881,1722634247292,"fUST",-1002.94,0.00015342,2,"2024-08-02T21:30:47.292",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932883,1722634247302,"fUST",-521.98,0.00015342,2,"2024-08-02T21:30:47.302",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932885,1722634247312,"fUST",-671.57,0.00015342,2,"2024-08-02T21:30:47.312",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932887,1722634247321,"fUST",-560.13,0.00015342,2,"2024-08-02T21:30:47.321",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932889,1722634247331,"fUST",-500.0,0.00015342,2,"2024-08-02T21:30:47.331",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932891,1722634247340,"fUST",-500.0,0.00015342,2,"2024-08-02T21:30:47.340",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932892,1722634247350,"fUST",-500.0,0.00015342,2,"2024-08-02T21:30:47.350",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932893,1722634247360,"fUST",-500.0,0.00015342,2,"2024-08-02T21:30:47.360",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932894,1722634247369,"fUST",-685.27,0.00015342,2,"2024-08-02T21:30:47.369",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932895,1722634247380,"fUST",-500.0,0.00015342,2,"2024-08-02T21:30:47.380",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932896,1722634247392,"fUST",-653.26,0.00015342,2,"2024-08-02T21:30:47.392",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932897,1722634247475,"fUST",-2615.77,0.00015342,2,"2024-08-02T21:30:47.475",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932898,1722634247485,"fUST",-500.0,0.00015342,2,"2024-08-02T21:30:47.485",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932899,1722634247495,"fUST",-844.72,0.00015342,2,"2024-08-02T21:30:47.495",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932900,1722634247507,"fUST",-954.1,0.00015342,2,"2024-08-02T21:30:47.507",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932901,1722634247518,"fUST",-790.16,0.00015342,2,"2024-08-02T21:30:47.518",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932902,1722634247529,"fUST",-500.0,0.00015342,2,"2024-08-02T21:30:47.529",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932903,1722634247539,"fUST",-500.0,0.00015342,2,"2024-08-02T21:30:47.539",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932904,1722634247549,"fUST",-500.0,0.00015342,2,"2024-08-02T21:30:47.549",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932905,1722634247560,"fUST",-500.0,0.00015342,2,"2024-08-02T21:30:47.560",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932906,1722634247571,"fUST",-400.0,0.00015342,2,"2024-08-02T21:30:47.571",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932907,1722634247581,"fUST",-3844.8445887,0.00015429,2,"2024-08-02T21:30:47.581",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932908,1722634247592,"fUST",-309.94892261,0.00015436,2,"2024-08-02T21:30:47.592",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932909,1722634247602,"fUST",-150.112233,0.000155,2,"2024-08-02T21:30:47.602",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932910,1722634247612,"fUST",-606.0,0.000155,2,"2024-08-02T21:30:47.612",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932911,1722634247624,"fUST",-150.0,0.0001555,2,"2024-08-02T21:30:47.624",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932912,1722634247636,"fUST",-561.84,0.00015596,2,"2024-08-02T21:30:47.636",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932913,1722634247648,"fUST",-150.112233,0.000156,2,"2024-08-02T21:30:47.648",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932914,1722634247658,"fUST",-561.84,0.00015605,2,"2024-08-02T21:30:47.658",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932915,1722634247668,"fUST",-561.84,0.00015606,2,"2024-08-02T21:30:47.668",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932916,1722634247679,"fUST",-561.84,0.00015606,2,"2024-08-02T21:30:47.679",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932917,1722634247689,"fUST",-561.84,0.00015606,2,"2024-08-02T21:30:47.689",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932918,1722634247699,"fUST",-561.84,0.00015606,2,"2024-08-02T21:30:47.699",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932919,1722634247709,"fUST",-561.84,0.00015606,2,"2024-08-02T21:30:47.709",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932920,1722634247720,"fUST",-561.86,0.00015606,2,"2024-08-02T21:30:47.720",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932921,1722634247730,"fUST",-1381.49,0.00015615,2,"2024-08-02T21:30:47.730",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932922,1722634247741,"fUST",-525.05,0.00015615,2,"2024-08-02T21:30:47.741",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932923,1722634247751,"fUST",-2301.46,0.00015615,2,"2024-08-02T21:30:47.751",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932924,1722634247760,"fUST",-500.0,0.00015616,2,"2024-08-02T21:30:47.760",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932925,1722634247770,"fUST",-500.0,0.00015616,2,"2024-08-02T21:30:47.770",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932926,1722634247780,"fUST",-500.0,0.00015616,2,"2024-08-02T21:30:47.780",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932927,1722634247792,"fUST",-528.6,0.00015616,2,"2024-08-02T21:30:47.792",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932928,1722634247803,"fUST",-500.0,0.00015616,2,"2024-08-02T21:30:47.803",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932929,1722634247813,"fUST",-656.97,0.00015616,2,"2024-08-02T21:30:47.813",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932930,1722634247825,"fUST",-500.0,0.00015616,2,"2024-08-02T21:30:47.825",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932931,1722634247836,"fUST",-611.09390042,0.00015616,2,"2024-08-02T21:30:47.836",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932932,1722634247847,"fUST",-674.5,0.00015616,2,"2024-08-02T21:30:47.847",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932933,1722634247857,"fUST",-813.006301,0.00015616,2,"2024-08-02T21:30:47.857",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932934,1722634247868,"fUST",-813.006301,0.00015616,2,"2024-08-02T21:30:47.868",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932935,1722634247878,"fUST",-707.39,0.00015616,2,"2024-08-02T21:30:47.878",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932936,1722634247888,"fUST",-3342.56,0.00015616,2,"2024-08-02T21:30:47.888",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932937,1722634247900,"fUST",-172.582039,0.00015616,2,"2024-08-02T21:30:47.900",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932938,1722634247910,"fUST",-172.582039,0.00015616,2,"2024-08-02T21:30:47.910",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932939,1722634247920,"fUST",-500.0,0.00015616,2,"2024-08-02T21:30:47.920",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932940,1722634247931,"fUST",-500.0,0.00015616,2,"2024-08-02T21:30:47.931",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932941,1722634247942,"fUST",-1440.92,0.00015616,2,"2024-08-02T21:30:47.942",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932942,1722634247951,"fUST",-559.16,0.00015616,2,"2024-08-02T21:30:47.951",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932943,1722634247962,"fUST",-731.41,0.00015616,2,"2024-08-02T21:30:47.962",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932944,1722634247972,"fUST",-536.64,0.00015616,2,"2024-08-02T21:30:47.972",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932945,1722634247981,"fUST",-500.0,0.00015616,2,"2024-08-02T21:30:47.981",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932946,1722634247990,"fUST",-500.0,0.00015616,2,"2024-08-02T21:30:47.990",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932947,1722634248000,"fUST",-1188.46,0.00015616,2,"2024-08-02T21:30:48.000",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932948,1722634248009,"fUST",-500.0,0.00015616,2,"2024-08-02T21:30:48.009",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932949,1722634248018,"fUST",-1578.88,0.00015616,2,"2024-08-02T21:30:48.018",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932950,1722634248028,"fUST",-833.64,0.00015616,2,"2024-08-02T21:30:48.028",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932951,1722634248052,"fUST",-500.0,0.00015616,2,"2024-08-02T21:30:48.052",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932952,1722634248061,"fUST",-500.0,0.00015616,2,"2024-08-02T21:30:48.061",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932953,1722634248070,"fUST",-500.0,0.00015616,2,"2024-08-02T21:30:48.070",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932954,1722634248080,"fUST",-500.0,0.00015616,2,"2024-08-02T21:30:48.080",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932955,1722634248089,"fUST",-500.0,0.00015616,2,"2024-08-02T21:30:48.089",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932956,1722634248099,"fUST",-500.0,0.00015616,2,"2024-08-02T21:30:48.099",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932957,1722634248108,"fUST",-500.0,0.00015616,2,"2024-08-02T21:30:48.108",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932958,1722634248117,"fUST",-500.0,0.00015616,2,"2024-08-02T21:30:48.117",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932959,1722634248126,"fUST",-500.0,0.00015616,2,"2024-08-02T21:30:48.126",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932960,1722634248137,"fUST",-1002.94,0.00015616,2,"2024-08-02T21:30:48.137",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932961,1722634248146,"fUST",-521.98,0.00015616,2,"2024-08-02T21:30:48.146",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932962,1722634248156,"fUST",-671.57,0.00015616,2,"2024-08-02T21:30:48.156",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932963,1722634248166,"fUST",-560.13,0.00015616,2,"2024-08-02T21:30:48.166",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932964,1722634248175,"fUST",-500.0,0.00015616,2,"2024-08-02T21:30:48.175",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932965,1722634248185,"fUST",-500.0,0.00015616,2,"2024-08-02T21:30:48.185",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932966,1722634248195,"fUST",-500.0,0.00015616,2,"2024-08-02T21:30:48.195",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932967,1722634248204,"fUST",-500.0,0.00015616,2,"2024-08-02T21:30:48.204",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932968,1722634248214,"fUST",-685.27,0.00015616,2,"2024-08-02T21:30:48.214",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932969,1722634248224,"fUST",-500.0,0.00015616,2,"2024-08-02T21:30:48.224",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932970,1722634248234,"fUST",-653.26,0.00015616,2,"2024-08-02T21:30:48.234",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932971,1722634248243,"fUST",-151.0,0.00015616,2,"2024-08-02T21:30:48.243",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932972,1722634248253,"fUST",-2615.77,0.00015616,2,"2024-08-02T21:30:48.253",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932973,1722634248269,"fUST",-500.0,0.00015616,2,"2024-08-02T21:30:48.269",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932974,1722634248285,"fUST",-844.72,0.00015616,2,"2024-08-02T21:30:48.285",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932975,1722634248299,"fUST",-954.1,0.00015616,2,"2024-08-02T21:30:48.299",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932976,1722634248312,"fUST",-795.644266,0.00015616,2,"2024-08-02T21:30:48.312",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932977,1722634248327,"fUST",-795.644266,0.00015616,2,"2024-08-02T21:30:48.327",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932978,1722634248341,"fUST",-790.16,0.00015616,2,"2024-08-02T21:30:48.341",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932979,1722634248356,"fUST",-500.0,0.00015616,2,"2024-08-02T21:30:48.356",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932980,1722634248370,"fUST",-500.0,0.00015616,2,"2024-08-02T21:30:48.370",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932981,1722634248386,"fUST",-500.0,0.00015616,2,"2024-08-02T21:30:48.386",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932982,1722634248399,"fUST",-525.881845,0.00015616,2,"2024-08-02T21:30:48.399",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932983,1722634248412,"fUST",-525.881845,0.00015616,2,"2024-08-02T21:30:48.412",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932984,1722634248428,"fUST",-500.0,0.00015616,2,"2024-08-02T21:30:48.428",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932985,1722634248442,"fUST",-1381.49,0.00015706,2,"2024-08-02T21:30:48.442",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932986,1722634248457,"fUST",-1381.49,0.00015706,2,"2024-08-02T21:30:48.457",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932987,1722634248472,"fUST",-1381.49,0.00015706,2,"2024-08-02T21:30:48.472",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932988,1722634248483,"fUST",-1381.49,0.00015706,2,"2024-08-02T21:30:48.483",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932989,1722634248496,"fUST",-1381.49,0.00015707,2,"2024-08-02T21:30:48.496",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932990,1722634248510,"fUST",-151.0,0.00015707,2,"2024-08-02T21:30:48.510",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932991,1722634248526,"fUST",-151.0,0.00015707,2,"2024-08-02T21:30:48.526",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932992,1722634248538,"fUST",-915.336689,0.00015707,2,"2024-08-02T21:30:48.538",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932993,1722634248553,"fUST",-915.336689,0.00015707,2,"2024-08-02T21:30:48.553",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932994,1722634248567,"fUST",-655.530774,0.00015707,2,"2024-08-02T21:30:48.567",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932995,1722634248579,"fUST",-151.0,0.00015707,2,"2024-08-02T21:30:48.579",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932996,1722634248590,"fUST",-655.530774,0.00015707,2,"2024-08-02T21:30:48.590",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932997,1722634248600,"fUST",-151.0,0.00015707,2,"2024-08-02T21:30:48.600",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932998,1722634248614,"fUST",-151.0,0.00015707,2,"2024-08-02T21:30:48.614",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333932999,1722634248628,"fUST",-30000.0,0.00015707,2,"2024-08-02T21:30:48.628",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933000,1722634248640,"fUST",-1991.27486297,0.00015708,2,"2024-08-02T21:30:48.640",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933001,1722634248654,"fUST",-1162.50606328,0.00015708,2,"2024-08-02T21:30:48.654",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933002,1722634248666,"fUST",-1598.52241151,0.00015708,2,"2024-08-02T21:30:48.666",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933003,1722634248680,"fUST",-492.34831513,0.00015708,2,"2024-08-02T21:30:48.680",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933004,1722634248691,"fUST",-151.0,0.00015708,2,"2024-08-02T21:30:48.691",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933005,1722634248702,"fUST",-1381.49,0.00015708,2,"2024-08-02T21:30:48.702",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933006,1722634248714,"fUST",-151.0,0.00015708,2,"2024-08-02T21:30:48.714",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933007,1722634248727,"fUST",-239.722713,0.00015708,2,"2024-08-02T21:30:48.727",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933008,1722634248738,"fUST",-239.722713,0.00015708,2,"2024-08-02T21:30:48.738",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933009,1722634248751,"fUST",-151.0,0.00015708,2,"2024-08-02T21:30:48.751",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933010,1722634248763,"fUST",-151.0,0.00015708,2,"2024-08-02T21:30:48.763",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933011,1722634248775,"fUST",-209.14855116,0.00015708,2,"2024-08-02T21:30:48.775",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933012,1722634248789,"fUST",-210.348975,0.00015709,2,"2024-08-02T21:30:48.789",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933013,1722634248801,"fUST",-210.348975,0.00015709,2,"2024-08-02T21:30:48.801",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933014,1722634248813,"fUST",-151.0,0.00015709,2,"2024-08-02T21:30:48.813",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933015,1722634248825,"fUST",-795.644266,0.00015709,2,"2024-08-02T21:30:48.825",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933016,1722634248838,"fUST",-795.644266,0.00015709,2,"2024-08-02T21:30:48.838",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933017,1722634248849,"fUST",-525.881845,0.00015709,2,"2024-08-02T21:30:48.849",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933018,1722634248862,"fUST",-525.881845,0.00015709,2,"2024-08-02T21:30:48.862",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933019,1722634248875,"fUST",-1381.49,0.00015735,2,"2024-08-02T21:30:48.875",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933020,1722634248886,"fUST",-1381.49,0.00015743,2,"2024-08-02T21:30:48.886",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933021,1722634248898,"fUST",-200.14914537,0.00015773,2,"2024-08-02T21:30:48.898",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933022,1722634248910,"fUST",-155.0,0.0001579,2,"2024-08-02T21:30:48.910",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933023,1722634248923,"fUST",-823.0,0.00015824,2,"2024-08-02T21:30:48.923",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933024,1722634248936,"fUST",-1381.49,0.00015889,2,"2024-08-02T21:30:48.936",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933025,1722634248949,"fUST",-525.05,0.00015889,2,"2024-08-02T21:30:48.949",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933026,1722634248961,"fUST",-2301.46,0.00015889,2,"2024-08-02T21:30:48.961",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933027,1722634248975,"fUST",-500.0,0.0001589,2,"2024-08-02T21:30:48.975",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933028,1722634248988,"fUST",-500.0,0.0001589,2,"2024-08-02T21:30:48.988",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933029,1722634249000,"fUST",-500.0,0.0001589,2,"2024-08-02T21:30:49.000",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933030,1722634249014,"fUST",-528.6,0.0001589,2,"2024-08-02T21:30:49.014",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933031,1722634249026,"fUST",-500.0,0.0001589,2,"2024-08-02T21:30:49.026",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933032,1722634249038,"fUST",-656.97,0.0001589,2,"2024-08-02T21:30:49.038",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933033,1722634249051,"fUST",-151.0,0.0001589,2,"2024-08-02T21:30:49.051",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933034,1722634249066,"fUST",-151.0,0.0001589,2,"2024-08-02T21:30:49.066",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933035,1722634249077,"fUST",-151.0,0.0001589,2,"2024-08-02T21:30:49.077",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933036,1722634249087,"fUST",-500.0,0.0001589,2,"2024-08-02T21:30:49.087",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933037,1722634249097,"fUST",-674.5,0.0001589,2,"2024-08-02T21:30:49.097",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933038,1722634249107,"fUST",-707.39,0.0001589,2,"2024-08-02T21:30:49.107",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933039,1722634249118,"fUST",-3342.56,0.0001589,2,"2024-08-02T21:30:49.118",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933040,1722634249128,"fUST",-500.0,0.0001589,2,"2024-08-02T21:30:49.128",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933041,1722634249139,"fUST",-500.0,0.0001589,2,"2024-08-02T21:30:49.139",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933042,1722634249149,"fUST",-1440.92,0.0001589,2,"2024-08-02T21:30:49.149",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933043,1722634249159,"fUST",-559.16,0.0001589,2,"2024-08-02T21:30:49.159",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933044,1722634249169,"fUST",-731.41,0.0001589,2,"2024-08-02T21:30:49.169",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933045,1722634249178,"fUST",-536.64,0.0001589,2,"2024-08-02T21:30:49.178",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933046,1722634249187,"fUST",-500.0,0.0001589,2,"2024-08-02T21:30:49.187",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933047,1722634249198,"fUST",-500.0,0.0001589,2,"2024-08-02T21:30:49.198",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933048,1722634249207,"fUST",-1188.46,0.0001589,2,"2024-08-02T21:30:49.207",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933049,1722634249217,"fUST",-500.0,0.0001589,2,"2024-08-02T21:30:49.217",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933050,1722634249228,"fUST",-1578.88,0.0001589,2,"2024-08-02T21:30:49.228",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933051,1722634249387,"fUST",-833.64,0.0001589,2,"2024-08-02T21:30:49.387",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933052,1722634249402,"fUST",-500.0,0.0001589,2,"2024-08-02T21:30:49.402",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933053,1722634249412,"fUST",-500.0,0.0001589,2,"2024-08-02T21:30:49.412",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933054,1722634249422,"fUST",-500.0,0.0001589,2,"2024-08-02T21:30:49.422",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933055,1722634249433,"fUST",-500.0,0.0001589,2,"2024-08-02T21:30:49.433",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933056,1722634249444,"fUST",-500.0,0.0001589,2,"2024-08-02T21:30:49.444",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933057,1722634249455,"fUST",-500.0,0.0001589,2,"2024-08-02T21:30:49.455",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933058,1722634249467,"fUST",-500.0,0.0001589,2,"2024-08-02T21:30:49.467",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933059,1722634249477,"fUST",-500.0,0.0001589,2,"2024-08-02T21:30:49.477",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933060,1722634249487,"fUST",-500.0,0.0001589,2,"2024-08-02T21:30:49.487",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933061,1722634249496,"fUST",-1002.94,0.0001589,2,"2024-08-02T21:30:49.496",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933062,1722634249506,"fUST",-521.98,0.0001589,2,"2024-08-02T21:30:49.506",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933063,1722634249516,"fUST",-671.57,0.0001589,2,"2024-08-02T21:30:49.516",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933064,1722634249526,"fUST",-560.13,0.0001589,2,"2024-08-02T21:30:49.526",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933065,1722634249535,"fUST",-500.0,0.0001589,2,"2024-08-02T21:30:49.535",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933066,1722634249545,"fUST",-500.0,0.0001589,2,"2024-08-02T21:30:49.545",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933067,1722634249555,"fUST",-500.0,0.0001589,2,"2024-08-02T21:30:49.555",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933068,1722634249565,"fUST",-500.0,0.0001589,2,"2024-08-02T21:30:49.565",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933069,1722634249575,"fUST",-685.27,0.0001589,2,"2024-08-02T21:30:49.575",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933070,1722634249584,"fUST",-500.0,0.0001589,2,"2024-08-02T21:30:49.584",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933071,1722634249594,"fUST",-653.26,0.0001589,2,"2024-08-02T21:30:49.594",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933072,1722634249604,"fUST",-2615.77,0.0001589,2,"2024-08-02T21:30:49.604",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933073,1722634249613,"fUST",-500.0,0.0001589,2,"2024-08-02T21:30:49.613",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933074,1722634249623,"fUST",-844.72,0.0001589,2,"2024-08-02T21:30:49.623",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933075,1722634249633,"fUST",-954.1,0.0001589,2,"2024-08-02T21:30:49.633",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933076,1722634249642,"fUST",-790.16,0.0001589,2,"2024-08-02T21:30:49.642",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933077,1722634249652,"fUST",-500.0,0.0001589,2,"2024-08-02T21:30:49.652",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933078,1722634249662,"fUST",-500.0,0.0001589,2,"2024-08-02T21:30:49.662",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933079,1722634249672,"fUST",-500.0,0.0001589,2,"2024-08-02T21:30:49.672",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933080,1722634249681,"fUST",-500.0,0.0001589,2,"2024-08-02T21:30:49.681",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933081,1722634249691,"fUST",-67192.88216723,0.00015953,2,"2024-08-02T21:30:49.691",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933082,1722634249700,"fUST",-150.0,0.00016,2,"2024-08-02T21:30:49.700",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933083,1722634249710,"fUST",-151.0,0.00016038,2,"2024-08-02T21:30:49.710",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933084,1722634249720,"fUST",-151.0,0.00016038,2,"2024-08-02T21:30:49.720",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933085,1722634249730,"fUST",-915.336689,0.00016038,2,"2024-08-02T21:30:49.730",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933086,1722634249740,"fUST",-915.336689,0.00016038,2,"2024-08-02T21:30:49.740",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933087,1722634249749,"fUST",-655.530774,0.00016038,2,"2024-08-02T21:30:49.749",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933088,1722634249759,"fUST",-151.0,0.00016038,2,"2024-08-02T21:30:49.759",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933089,1722634249769,"fUST",-655.530774,0.00016038,2,"2024-08-02T21:30:49.769",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933090,1722634249778,"fUST",-151.0,0.00016038,2,"2024-08-02T21:30:49.778",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933091,1722634249787,"fUST",-1381.49,0.00016153,2,"2024-08-02T21:30:49.787",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933092,1722634249797,"fUST",-1381.49,0.00016163,2,"2024-08-02T21:30:49.797",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933093,1722634249806,"fUST",-525.05,0.00016163,2,"2024-08-02T21:30:49.806",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933094,1722634249816,"fUST",-2301.46,0.00016163,2,"2024-08-02T21:30:49.816",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933095,1722634249826,"fUST",-500.0,0.00016164,2,"2024-08-02T21:30:49.826",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933096,1722634249835,"fUST",-500.0,0.00016164,2,"2024-08-02T21:30:49.835",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933097,1722634249845,"fUST",-500.0,0.00016164,2,"2024-08-02T21:30:49.845",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933098,1722634249854,"fUST",-151.0,0.00016164,2,"2024-08-02T21:30:49.854",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933099,1722634249864,"fUST",-528.6,0.00016164,2,"2024-08-02T21:30:49.864",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933100,1722634249875,"fUST",-500.0,0.00016164,2,"2024-08-02T21:30:49.875",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933101,1722634249884,"fUST",-656.97,0.00016164,2,"2024-08-02T21:30:49.884",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933102,1722634249894,"fUST",-500.0,0.00016164,2,"2024-08-02T21:30:49.894",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933103,1722634249904,"fUST",-674.5,0.00016164,2,"2024-08-02T21:30:49.904",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933104,1722634249915,"fUST",-813.006301,0.00016164,2,"2024-08-02T21:30:49.915",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933105,1722634249926,"fUST",-813.006301,0.00016164,2,"2024-08-02T21:30:49.926",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933106,1722634249936,"fUST",-707.39,0.00016164,2,"2024-08-02T21:30:49.936",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933107,1722634249947,"fUST",-3342.56,0.00016164,2,"2024-08-02T21:30:49.947",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933108,1722634249958,"fUST",-172.582039,0.00016164,2,"2024-08-02T21:30:49.958",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933109,1722634249968,"fUST",-172.582039,0.00016164,2,"2024-08-02T21:30:49.968",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933110,1722634249978,"fUST",-500.0,0.00016164,2,"2024-08-02T21:30:49.978",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933111,1722634249988,"fUST",-500.0,0.00016164,2,"2024-08-02T21:30:49.988",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933112,1722634249998,"fUST",-1440.92,0.00016164,2,"2024-08-02T21:30:49.998",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933113,1722634250007,"fUST",-559.16,0.00016164,2,"2024-08-02T21:30:50.007",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933114,1722634250017,"fUST",-731.41,0.00016164,2,"2024-08-02T21:30:50.017",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933115,1722634250026,"fUST",-536.64,0.00016164,2,"2024-08-02T21:30:50.026",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933116,1722634250036,"fUST",-151.0,0.00016164,2,"2024-08-02T21:30:50.036",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933117,1722634250045,"fUST",-481.56700044,0.00016164,2,"2024-08-02T21:30:50.045",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933118,1722634250055,"fUST",-500.0,0.00016164,2,"2024-08-02T21:30:50.055",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933119,1722634250064,"fUST",-239.722713,0.00016164,2,"2024-08-02T21:30:50.064",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933120,1722634250074,"fUST",-1188.46,0.00016164,2,"2024-08-02T21:30:50.074",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933121,1722634250083,"fUST",-239.722713,0.00016164,2,"2024-08-02T21:30:50.083",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933122,1722634250093,"fUST",-151.0,0.00016164,2,"2024-08-02T21:30:50.093",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933123,1722634250103,"fUST",-500.0,0.00016164,2,"2024-08-02T21:30:50.103",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933124,1722634250112,"fUST",-1578.88,0.00016164,2,"2024-08-02T21:30:50.112",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933125,1722634250122,"fUST",-151.0,0.00016164,2,"2024-08-02T21:30:50.122",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933126,1722634250132,"fUST",-833.64,0.00016164,2,"2024-08-02T21:30:50.132",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933127,1722634250143,"fUST",-500.0,0.00016164,2,"2024-08-02T21:30:50.143",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933128,1722634250152,"fUST",-500.0,0.00016164,2,"2024-08-02T21:30:50.152",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933129,1722634250162,"fUST",-500.0,0.00016164,2,"2024-08-02T21:30:50.162",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933130,1722634250172,"fUST",-500.0,0.00016164,2,"2024-08-02T21:30:50.172",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933131,1722634250181,"fUST",-500.0,0.00016164,2,"2024-08-02T21:30:50.181",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933132,1722634250191,"fUST",-500.0,0.00016164,2,"2024-08-02T21:30:50.191",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933133,1722634250200,"fUST",-500.0,0.00016164,2,"2024-08-02T21:30:50.200",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933134,1722634250210,"fUST",-500.0,0.00016164,2,"2024-08-02T21:30:50.210",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933135,1722634250219,"fUST",-500.0,0.00016164,2,"2024-08-02T21:30:50.219",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933136,1722634250230,"fUST",-1002.94,0.00016164,2,"2024-08-02T21:30:50.230",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933137,1722634250240,"fUST",-521.98,0.00016164,2,"2024-08-02T21:30:50.240",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933138,1722634250250,"fUST",-671.57,0.00016164,2,"2024-08-02T21:30:50.250",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933139,1722634250260,"fUST",-560.13,0.00016164,2,"2024-08-02T21:30:50.260",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933140,1722634250270,"fUST",-500.0,0.00016164,2,"2024-08-02T21:30:50.270",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933141,1722634250279,"fUST",-500.0,0.00016164,2,"2024-08-02T21:30:50.279",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933142,1722634250289,"fUST",-241.08897548,0.00016164,2,"2024-08-02T21:30:50.289",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933143,1722634250298,"fUST",-500.0,0.00016164,2,"2024-08-02T21:30:50.298",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933144,1722634250309,"fUST",-685.27,0.00016164,2,"2024-08-02T21:30:50.309",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933145,1722634250318,"fUST",-500.0,0.00016164,2,"2024-08-02T21:30:50.318",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933146,1722634250328,"fUST",-653.26,0.00016164,2,"2024-08-02T21:30:50.328",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933147,1722634250338,"fUST",-2615.77,0.00016164,2,"2024-08-02T21:30:50.338",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933148,1722634250348,"fUST",-500.0,0.00016164,2,"2024-08-02T21:30:50.348",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933149,1722634250358,"fUST",-844.72,0.00016164,2,"2024-08-02T21:30:50.358",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933150,1722634250369,"fUST",-954.1,0.00016164,2,"2024-08-02T21:30:50.369",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933151,1722634250378,"fUST",-790.16,0.00016164,2,"2024-08-02T21:30:50.378",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933152,1722634250388,"fUST",-500.0,0.00016164,2,"2024-08-02T21:30:50.388",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933153,1722634250398,"fUST",-500.0,0.00016164,2,"2024-08-02T21:30:50.398",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933154,1722634250407,"fUST",-399.14333879,0.00016164,2,"2024-08-02T21:30:50.407",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933155,1722634250417,"fUST",-500.0,0.00016164,2,"2024-08-02T21:30:50.417",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933156,1722634250429,"fUST",-150.112233,0.000163,2,"2024-08-02T21:30:50.429",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933157,1722634250439,"fUST",-151.0,0.00016347,2,"2024-08-02T21:30:50.439",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933158,1722634250449,"fUST",-1381.49,0.00016437,2,"2024-08-02T21:30:50.449",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933159,1722634250459,"fUST",-1381.49,0.00016437,2,"2024-08-02T21:30:50.459",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933160,1722634250470,"fUST",-1381.49,0.00016437,2,"2024-08-02T21:30:50.470",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933161,1722634250480,"fUST",-1381.49,0.00016437,2,"2024-08-02T21:30:50.480",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933162,1722634250490,"fUST",-1381.71403032,0.00016437,2,"2024-08-02T21:30:50.490",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933163,1722634250500,"fUST",-525.05,0.00016437,2,"2024-08-02T21:30:50.500",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933164,1722634250510,"fUST",-2301.46,0.00016437,2,"2024-08-02T21:30:50.510",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933165,1722634250520,"fUST",-500.0,0.00016438,2,"2024-08-02T21:30:50.520",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933166,1722634250530,"fUST",-500.0,0.00016438,2,"2024-08-02T21:30:50.530",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933167,1722634250540,"fUST",-500.0,0.00016438,2,"2024-08-02T21:30:50.540",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933168,1722634250550,"fUST",-528.6,0.00016438,2,"2024-08-02T21:30:50.550",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933169,1722634250560,"fUST",-500.0,0.00016438,2,"2024-08-02T21:30:50.560",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933170,1722634250569,"fUST",-656.97,0.00016438,2,"2024-08-02T21:30:50.569",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933171,1722634250580,"fUST",-500.0,0.00016438,2,"2024-08-02T21:30:50.580",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933172,1722634250589,"fUST",-674.5,0.00016438,2,"2024-08-02T21:30:50.589",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933173,1722634250601,"fUST",-707.39,0.00016438,2,"2024-08-02T21:30:50.601",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933174,1722634250612,"fUST",-3342.56,0.00016438,2,"2024-08-02T21:30:50.612",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933175,1722634250622,"fUST",-500.0,0.00016438,2,"2024-08-02T21:30:50.622",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933176,1722634250632,"fUST",-500.0,0.00016438,2,"2024-08-02T21:30:50.632",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933177,1722634250642,"fUST",-1440.92,0.00016438,2,"2024-08-02T21:30:50.642",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933178,1722634250651,"fUST",-559.16,0.00016438,2,"2024-08-02T21:30:50.651",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933179,1722634250661,"fUST",-731.41,0.00016438,2,"2024-08-02T21:30:50.661",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933180,1722634250671,"fUST",-536.64,0.00016438,2,"2024-08-02T21:30:50.671",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933181,1722634250681,"fUST",-500.0,0.00016438,2,"2024-08-02T21:30:50.681",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933182,1722634250691,"fUST",-1188.46,0.00016438,2,"2024-08-02T21:30:50.691",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933183,1722634250700,"fUST",-567.91865513,0.00016438,2,"2024-08-02T21:30:50.700",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933184,1722634250709,"fUST",-1578.88,0.00016438,2,"2024-08-02T21:30:50.709",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933185,1722634250719,"fUST",-833.64,0.00016438,2,"2024-08-02T21:30:50.719",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933186,1722634250730,"fUST",-500.0,0.00016438,2,"2024-08-02T21:30:50.730",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933187,1722634250739,"fUST",-500.0,0.00016438,2,"2024-08-02T21:30:50.739",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933188,1722634250749,"fUST",-500.0,0.00016438,2,"2024-08-02T21:30:50.749",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933189,1722634250759,"fUST",-500.0,0.00016438,2,"2024-08-02T21:30:50.759",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933190,1722634250769,"fUST",-500.0,0.00016438,2,"2024-08-02T21:30:50.769",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933191,1722634250779,"fUST",-500.0,0.00016438,2,"2024-08-02T21:30:50.779",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933192,1722634250788,"fUST",-500.0,0.00016438,2,"2024-08-02T21:30:50.788",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933193,1722634250798,"fUST",-500.0,0.00016438,2,"2024-08-02T21:30:50.798",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933194,1722634250808,"fUST",-500.0,0.00016438,2,"2024-08-02T21:30:50.808",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933195,1722634250818,"fUST",-1002.94,0.00016438,2,"2024-08-02T21:30:50.818",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933196,1722634250828,"fUST",-521.98,0.00016438,2,"2024-08-02T21:30:50.828",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933197,1722634250837,"fUST",-671.57,0.00016438,2,"2024-08-02T21:30:50.837",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933198,1722634250847,"fUST",-560.13,0.00016438,2,"2024-08-02T21:30:50.847",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933199,1722634250857,"fUST",-500.0,0.00016438,2,"2024-08-02T21:30:50.857",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933200,1722634250868,"fUST",-500.0,0.00016438,2,"2024-08-02T21:30:50.868",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933201,1722634250879,"fUST",-500.0,0.00016438,2,"2024-08-02T21:30:50.879",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933202,1722634250888,"fUST",-685.27,0.00016438,2,"2024-08-02T21:30:50.888",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933203,1722634250898,"fUST",-305.64577139,0.00016438,2,"2024-08-02T21:30:50.898",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933204,1722634250908,"fUST",-653.26,0.00016438,2,"2024-08-02T21:30:50.908",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933205,1722634250917,"fUST",-2615.77,0.00016438,2,"2024-08-02T21:30:50.917",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933206,1722634250928,"fUST",-500.0,0.00016438,2,"2024-08-02T21:30:50.928",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933207,1722634250938,"fUST",-954.1,0.00016438,2,"2024-08-02T21:30:50.938",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933208,1722634250948,"fUST",-844.72,0.00016438,2,"2024-08-02T21:30:50.948",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933209,1722634250958,"fUST",-790.16,0.00016438,2,"2024-08-02T21:30:50.958",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933210,1722634250967,"fUST",-500.0,0.00016438,2,"2024-08-02T21:30:50.967",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933211,1722634250977,"fUST",-500.0,0.00016438,2,"2024-08-02T21:30:50.977",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933212,1722634250986,"fUST",-500.0,0.00016438,2,"2024-08-02T21:30:50.986",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933213,1722634250997,"fUST",-525.05,0.00016711,2,"2024-08-02T21:30:50.997",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933214,1722634251007,"fUST",-2301.46,0.00016711,2,"2024-08-02T21:30:51.007",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933215,1722634251017,"fUST",-500.0,0.00016712,2,"2024-08-02T21:30:51.017",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933216,1722634251026,"fUST",-500.0,0.00016712,2,"2024-08-02T21:30:51.026",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933217,1722634251035,"fUST",-230.96023664,0.00016712,2,"2024-08-02T21:30:51.035",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933218,1722634251045,"fUST",-528.6,0.00016712,2,"2024-08-02T21:30:51.045",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933219,1722634251054,"fUST",-500.0,0.00016712,2,"2024-08-02T21:30:51.054",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933220,1722634251066,"fUST",-656.97,0.00016712,2,"2024-08-02T21:30:51.066",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933221,1722634251076,"fUST",-210.348975,0.00016712,2,"2024-08-02T21:30:51.076",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933222,1722634251086,"fUST",-210.348975,0.00016712,2,"2024-08-02T21:30:51.086",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933223,1722634251095,"fUST",-500.0,0.00016712,2,"2024-08-02T21:30:51.095",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933224,1722634251105,"fUST",-151.0,0.00016712,2,"2024-08-02T21:30:51.105",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933225,1722634251115,"fUST",-674.5,0.00016712,2,"2024-08-02T21:30:51.115",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933226,1722634251127,"fUST",-707.39,0.00016712,2,"2024-08-02T21:30:51.127",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933227,1722634251137,"fUST",-3342.56,0.00016712,2,"2024-08-02T21:30:51.137",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933228,1722634251148,"fUST",-500.0,0.00016712,2,"2024-08-02T21:30:51.148",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933229,1722634251158,"fUST",-500.0,0.00016712,2,"2024-08-02T21:30:51.158",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933230,1722634251167,"fUST",-1440.92,0.00016712,2,"2024-08-02T21:30:51.167",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933231,1722634251177,"fUST",-559.16,0.00016712,2,"2024-08-02T21:30:51.177",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933232,1722634251189,"fUST",-731.41,0.00016712,2,"2024-08-02T21:30:51.189",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933233,1722634251198,"fUST",-536.64,0.00016712,2,"2024-08-02T21:30:51.198",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933234,1722634251207,"fUST",-500.0,0.00016712,2,"2024-08-02T21:30:51.207",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933235,1722634251217,"fUST",-1188.46,0.00016712,2,"2024-08-02T21:30:51.217",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933236,1722634251228,"fUST",-1578.88,0.00016712,2,"2024-08-02T21:30:51.228",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933237,1722634251238,"fUST",-833.64,0.00016712,2,"2024-08-02T21:30:51.238",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933238,1722634251248,"fUST",-500.0,0.00016712,2,"2024-08-02T21:30:51.248",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933239,1722634251257,"fUST",-409.14730754,0.00016712,2,"2024-08-02T21:30:51.257",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933240,1722634251267,"fUST",-500.0,0.00016712,2,"2024-08-02T21:30:51.267",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933241,1722634251277,"fUST",-500.0,0.00016712,2,"2024-08-02T21:30:51.277",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933242,1722634251287,"fUST",-500.0,0.00016712,2,"2024-08-02T21:30:51.287",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933243,1722634251296,"fUST",-500.0,0.00016712,2,"2024-08-02T21:30:51.296",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933244,1722634251306,"fUST",-500.0,0.00016712,2,"2024-08-02T21:30:51.306",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933245,1722634251315,"fUST",-500.0,0.00016712,2,"2024-08-02T21:30:51.315",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933246,1722634251325,"fUST",-500.0,0.00016712,2,"2024-08-02T21:30:51.325",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933247,1722634251334,"fUST",-1002.94,0.00016712,2,"2024-08-02T21:30:51.334",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933248,1722634251343,"fUST",-521.98,0.00016712,2,"2024-08-02T21:30:51.343",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933249,1722634251353,"fUST",-671.57,0.00016712,2,"2024-08-02T21:30:51.353",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933250,1722634251363,"fUST",-560.13,0.00016712,2,"2024-08-02T21:30:51.363",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933251,1722634251373,"fUST",-500.0,0.00016712,2,"2024-08-02T21:30:51.373",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933252,1722634251384,"fUST",-500.0,0.00016712,2,"2024-08-02T21:30:51.384",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933253,1722634251393,"fUST",-500.0,0.00016712,2,"2024-08-02T21:30:51.393",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933254,1722634251403,"fUST",-685.27,0.00016712,2,"2024-08-02T21:30:51.403",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933255,1722634251412,"fUST",-653.26,0.00016712,2,"2024-08-02T21:30:51.412",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933256,1722634251421,"fUST",-358.50659303,0.00016712,2,"2024-08-02T21:30:51.421",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933257,1722634251597,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:51.597",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933258,1722634251608,"fUST",-500.0,0.00013972,2,"2024-08-02T21:30:51.608",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933259,1722634251621,"fUST",-1580.48739686,0.00016712,2,"2024-08-02T21:30:51.621",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933260,1722634251650,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:51.650",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933261,1722634251660,"fUST",-500.0,0.00014246,2,"2024-08-02T21:30:51.660",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933262,1722634251670,"fUST",-676.77601011,0.00016712,2,"2024-08-02T21:30:51.670",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933263,1722634251679,"fUST",-500.0,0.00016712,2,"2024-08-02T21:30:51.679",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933264,1722634251688,"fUST",-823.22398989,0.00016712,2,"2024-08-02T21:30:51.688",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933265,1722634251701,"fUST",-130.87601011,0.00016712,2,"2024-08-02T21:30:51.701",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933266,1722634251711,"fUST",-795.644266,0.00016712,2,"2024-08-02T21:30:51.711",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933267,1722634251720,"fUST",-844.72,0.00016712,2,"2024-08-02T21:30:51.720",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933268,1722634251730,"fUST",-795.644266,0.00016712,2,"2024-08-02T21:30:51.730",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933269,1722634251739,"fUST",-790.16,0.00016712,2,"2024-08-02T21:30:51.739",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933270,1722634251749,"fUST",-500.0,0.00016712,2,"2024-08-02T21:30:51.749",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933271,1722634251759,"fUST",-500.0,0.00016712,2,"2024-08-02T21:30:51.759",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933272,1722634251768,"fUST",-525.881845,0.00016712,2,"2024-08-02T21:30:51.768",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933273,1722634251778,"fUST",-525.881845,0.00016712,2,"2024-08-02T21:30:51.778",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933274,1722634251787,"fUST",-500.0,0.00016712,2,"2024-08-02T21:30:51.787",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933275,1722634251797,"fUST",-2795.94237491,0.0001672,2,"2024-08-02T21:30:51.797",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933276,1722634251807,"fUST",-525.05,0.00016985,2,"2024-08-02T21:30:51.807",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933277,1722634251817,"fUST",-2301.46,0.00016985,2,"2024-08-02T21:30:51.817",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933278,1722634251827,"fUST",-500.0,0.00016986,2,"2024-08-02T21:30:51.827",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933279,1722634251836,"fUST",-528.6,0.00016986,2,"2024-08-02T21:30:51.836",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933280,1722634251845,"fUST",-500.0,0.00016986,2,"2024-08-02T21:30:51.845",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933281,1722634251855,"fUST",-656.97,0.00016986,2,"2024-08-02T21:30:51.855",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933282,1722634251965,"fUST",-500.0,0.00016986,2,"2024-08-02T21:30:51.965",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933283,1722634251974,"fUST",-674.5,0.00016986,2,"2024-08-02T21:30:51.974",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933284,1722634251984,"fUST",-707.39,0.00016986,2,"2024-08-02T21:30:51.984",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933285,1722634251994,"fUST",-3342.56,0.00016986,2,"2024-08-02T21:30:51.994",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933286,1722634252003,"fUST",-500.0,0.00016986,2,"2024-08-02T21:30:52.003",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933287,1722634252013,"fUST",-500.0,0.00016986,2,"2024-08-02T21:30:52.013",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933288,1722634252022,"fUST",-1440.92,0.00016986,2,"2024-08-02T21:30:52.022",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933289,1722634252033,"fUST",-559.16,0.00016986,2,"2024-08-02T21:30:52.033",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933290,1722634252042,"fUST",-731.41,0.00016986,2,"2024-08-02T21:30:52.042",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933291,1722634252052,"fUST",-536.64,0.00016986,2,"2024-08-02T21:30:52.052",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933292,1722634252063,"fUST",-500.0,0.00016986,2,"2024-08-02T21:30:52.063",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933293,1722634252072,"fUST",-1188.46,0.00016986,2,"2024-08-02T21:30:52.072",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933294,1722634252081,"fUST",-1578.88,0.00016986,2,"2024-08-02T21:30:52.081",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933295,1722634252091,"fUST",-833.64,0.00016986,2,"2024-08-02T21:30:52.091",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933296,1722634252101,"fUST",-500.0,0.00016986,2,"2024-08-02T21:30:52.101",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933297,1722634252111,"fUST",-500.0,0.00016986,2,"2024-08-02T21:30:52.111",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933298,1722634252121,"fUST",-500.0,0.00016986,2,"2024-08-02T21:30:52.121",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933299,1722634252131,"fUST",-500.0,0.00016986,2,"2024-08-02T21:30:52.131",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933300,1722634252143,"fUST",-500.0,0.00016986,2,"2024-08-02T21:30:52.143",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933301,1722634252153,"fUST",-500.0,0.00016986,2,"2024-08-02T21:30:52.153",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933302,1722634252162,"fUST",-500.0,0.00016986,2,"2024-08-02T21:30:52.162",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933303,1722634252171,"fUST",-500.0,0.00016986,2,"2024-08-02T21:30:52.171",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933304,1722634252181,"fUST",-1002.94,0.00016986,2,"2024-08-02T21:30:52.181",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933305,1722634252191,"fUST",-521.98,0.00016986,2,"2024-08-02T21:30:52.191",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933306,1722634252201,"fUST",-671.57,0.00016986,2,"2024-08-02T21:30:52.201",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933307,1722634252211,"fUST",-560.13,0.00016986,2,"2024-08-02T21:30:52.211",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933308,1722634252220,"fUST",-500.0,0.00016986,2,"2024-08-02T21:30:52.220",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933309,1722634252229,"fUST",-500.0,0.00016986,2,"2024-08-02T21:30:52.229",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933310,1722634252239,"fUST",-500.0,0.00016986,2,"2024-08-02T21:30:52.239",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933311,1722634252248,"fUST",-685.27,0.00016986,2,"2024-08-02T21:30:52.248",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933312,1722634252259,"fUST",-653.26,0.00016986,2,"2024-08-02T21:30:52.259",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933313,1722634252268,"fUST",-2615.77,0.00016986,2,"2024-08-02T21:30:52.268",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933314,1722634252277,"fUST",-500.0,0.00016986,2,"2024-08-02T21:30:52.277",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933315,1722634252286,"fUST",-954.1,0.00016986,2,"2024-08-02T21:30:52.286",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933316,1722634252297,"fUST",-844.72,0.00016986,2,"2024-08-02T21:30:52.297",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933317,1722634252322,"fUST",-790.16,0.00016986,2,"2024-08-02T21:30:52.322",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933318,1722634252331,"fUST",-500.0,0.00016986,2,"2024-08-02T21:30:52.331",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933319,1722634252341,"fUST",-500.0,0.00016986,2,"2024-08-02T21:30:52.341",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933320,1722634252350,"fUST",-500.0,0.00016986,2,"2024-08-02T21:30:52.350",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933321,1722634252360,"fUST",-813.006301,0.00017019,2,"2024-08-02T21:30:52.360",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933322,1722634252369,"fUST",-813.006301,0.00017019,2,"2024-08-02T21:30:52.369",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933323,1722634252379,"fUST",-172.582039,0.00017019,2,"2024-08-02T21:30:52.379",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933324,1722634252389,"fUST",-172.582039,0.00017019,2,"2024-08-02T21:30:52.389",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933325,1722634252399,"fUST",-525.05,0.00017259,2,"2024-08-02T21:30:52.399",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933326,1722634252409,"fUST",-2301.46,0.00017259,2,"2024-08-02T21:30:52.409",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933327,1722634252418,"fUST",-500.0,0.0001726,2,"2024-08-02T21:30:52.418",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933328,1722634252433,"fUST",-528.6,0.0001726,2,"2024-08-02T21:30:52.433",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933329,1722634252444,"fUST",-500.0,0.0001726,2,"2024-08-02T21:30:52.444",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933330,1722634252458,"fUST",-656.97,0.0001726,2,"2024-08-02T21:30:52.458",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933331,1722634252472,"fUST",-500.0,0.0001726,2,"2024-08-02T21:30:52.472",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933332,1722634252482,"fUST",-674.5,0.0001726,2,"2024-08-02T21:30:52.482",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933333,1722634252493,"fUST",-707.39,0.0001726,2,"2024-08-02T21:30:52.493",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933334,1722634252503,"fUST",-3342.56,0.0001726,2,"2024-08-02T21:30:52.503",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933335,1722634252514,"fUST",-500.0,0.0001726,2,"2024-08-02T21:30:52.514",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933336,1722634252523,"fUST",-500.0,0.0001726,2,"2024-08-02T21:30:52.523",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933337,1722634252534,"fUST",-1440.92,0.0001726,2,"2024-08-02T21:30:52.534",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933338,1722634252545,"fUST",-559.16,0.0001726,2,"2024-08-02T21:30:52.545",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933339,1722634252554,"fUST",-731.41,0.0001726,2,"2024-08-02T21:30:52.554",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933340,1722634252563,"fUST",-536.64,0.0001726,2,"2024-08-02T21:30:52.563",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933341,1722634252573,"fUST",-500.0,0.0001726,2,"2024-08-02T21:30:52.573",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933342,1722634252582,"fUST",-1188.46,0.0001726,2,"2024-08-02T21:30:52.582",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933343,1722634252592,"fUST",-1578.88,0.0001726,2,"2024-08-02T21:30:52.592",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933344,1722634252603,"fUST",-833.64,0.0001726,2,"2024-08-02T21:30:52.603",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933345,1722634252612,"fUST",-500.0,0.0001726,2,"2024-08-02T21:30:52.612",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933346,1722634252622,"fUST",-500.0,0.0001726,2,"2024-08-02T21:30:52.622",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933347,1722634252632,"fUST",-500.0,0.0001726,2,"2024-08-02T21:30:52.632",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933348,1722634252643,"fUST",-500.0,0.0001726,2,"2024-08-02T21:30:52.643",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933349,1722634252654,"fUST",-500.0,0.0001726,2,"2024-08-02T21:30:52.654",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933350,1722634252664,"fUST",-500.0,0.0001726,2,"2024-08-02T21:30:52.664",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933351,1722634252674,"fUST",-207.22155817,0.0001726,2,"2024-08-02T21:30:52.674",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933352,1722634252684,"fUST",-500.0,0.0001726,2,"2024-08-02T21:30:52.684",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933353,1722634252694,"fUST",-1002.94,0.0001726,2,"2024-08-02T21:30:52.694",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933354,1722634252705,"fUST",-521.98,0.0001726,2,"2024-08-02T21:30:52.705",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933355,1722634252715,"fUST",-671.57,0.0001726,2,"2024-08-02T21:30:52.715",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933356,1722634252725,"fUST",-560.13,0.0001726,2,"2024-08-02T21:30:52.725",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933357,1722634252736,"fUST",-500.0,0.0001726,2,"2024-08-02T21:30:52.736",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933358,1722634252746,"fUST",-500.0,0.0001726,2,"2024-08-02T21:30:52.746",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933359,1722634252756,"fUST",-500.0,0.0001726,2,"2024-08-02T21:30:52.756",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933360,1722634252765,"fUST",-685.27,0.0001726,2,"2024-08-02T21:30:52.765",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933361,1722634252775,"fUST",-653.26,0.0001726,2,"2024-08-02T21:30:52.775",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933362,1722634252785,"fUST",-2615.77,0.0001726,2,"2024-08-02T21:30:52.785",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933363,1722634252794,"fUST",-500.0,0.0001726,2,"2024-08-02T21:30:52.794",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933364,1722634252806,"fUST",-954.1,0.0001726,2,"2024-08-02T21:30:52.806",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933365,1722634252815,"fUST",-844.72,0.0001726,2,"2024-08-02T21:30:52.815",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933366,1722634252825,"fUST",-790.16,0.0001726,2,"2024-08-02T21:30:52.825",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933367,1722634252835,"fUST",-500.0,0.0001726,2,"2024-08-02T21:30:52.835",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933368,1722634252844,"fUST",-500.0,0.0001726,2,"2024-08-02T21:30:52.844",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933369,1722634252854,"fUST",-500.0,0.0001726,2,"2024-08-02T21:30:52.854",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933370,1722634252864,"fUST",-600.0,0.00017346,2,"2024-08-02T21:30:52.864",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933371,1722634252873,"fUST",-151.0,0.00017389,2,"2024-08-02T21:30:52.873",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933372,1722634252883,"fUST",-151.0,0.00017389,2,"2024-08-02T21:30:52.883",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933373,1722634252893,"fUST",-151.0,0.00017402,2,"2024-08-02T21:30:52.893",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933374,1722634252902,"fUST",-1410.0,0.0001746,2,"2024-08-02T21:30:52.902",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933375,1722634252912,"fUST",-525.05,0.00017533,2,"2024-08-02T21:30:52.912",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933376,1722634252922,"fUST",-2301.46,0.00017533,2,"2024-08-02T21:30:52.922",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933377,1722634252932,"fUST",-500.0,0.00017534,2,"2024-08-02T21:30:52.932",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933378,1722634252942,"fUST",-528.6,0.00017534,2,"2024-08-02T21:30:52.942",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933379,1722634252952,"fUST",-500.0,0.00017534,2,"2024-08-02T21:30:52.952",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933380,1722634252962,"fUST",-656.97,0.00017534,2,"2024-08-02T21:30:52.962",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933381,1722634252972,"fUST",-311.72229108,0.00017534,2,"2024-08-02T21:30:52.972",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933382,1722634252983,"fUST",-674.5,0.00017534,2,"2024-08-02T21:30:52.983",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933383,1722634252993,"fUST",-707.39,0.00017534,2,"2024-08-02T21:30:52.993",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933384,1722634253003,"fUST",-3342.56,0.00017534,2,"2024-08-02T21:30:53.003",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933385,1722634253012,"fUST",-500.0,0.00017534,2,"2024-08-02T21:30:53.012",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933386,1722634253021,"fUST",-500.0,0.00017534,2,"2024-08-02T21:30:53.021",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933387,1722634253031,"fUST",-1440.92,0.00017534,2,"2024-08-02T21:30:53.031",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933388,1722634253040,"fUST",-151.0,0.00017534,2,"2024-08-02T21:30:53.040",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933389,1722634253049,"fUST",-559.16,0.00017534,2,"2024-08-02T21:30:53.049",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933390,1722634253059,"fUST",-731.41,0.00017534,2,"2024-08-02T21:30:53.059",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933391,1722634253068,"fUST",-536.64,0.00017534,2,"2024-08-02T21:30:53.068",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933392,1722634253078,"fUST",-500.0,0.00017534,2,"2024-08-02T21:30:53.078",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933393,1722634253087,"fUST",-1188.46,0.00017534,2,"2024-08-02T21:30:53.087",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933394,1722634253096,"fUST",-1578.88,0.00017534,2,"2024-08-02T21:30:53.096",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933395,1722634253107,"fUST",-833.64,0.00017534,2,"2024-08-02T21:30:53.107",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933396,1722634253116,"fUST",-332.13,0.00017534,2,"2024-08-02T21:30:53.116",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933397,1722634253126,"fUST",-151.0,0.00017534,2,"2024-08-02T21:30:53.126",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933398,1722634253135,"fUST",-151.0,0.00017534,2,"2024-08-02T21:30:53.135",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933399,1722634253145,"fUST",-500.0,0.00017534,2,"2024-08-02T21:30:53.145",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933400,1722634253154,"fUST",-500.0,0.00017534,2,"2024-08-02T21:30:53.154",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933401,1722634253164,"fUST",-500.0,0.00017534,2,"2024-08-02T21:30:53.164",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933402,1722634253173,"fUST",-500.0,0.00017534,2,"2024-08-02T21:30:53.173",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933403,1722634253183,"fUST",-500.0,0.00017534,2,"2024-08-02T21:30:53.183",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933404,1722634253192,"fUST",-222.07569972,0.00017534,2,"2024-08-02T21:30:53.192",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933405,1722634253202,"fUST",-1002.94,0.00017534,2,"2024-08-02T21:30:53.202",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933406,1722634253213,"fUST",-521.98,0.00017534,2,"2024-08-02T21:30:53.213",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933407,1722634253222,"fUST",-915.336689,0.00017534,2,"2024-08-02T21:30:53.222",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933408,1722634253232,"fUST",-915.336689,0.00017534,2,"2024-08-02T21:30:53.232",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933409,1722634253241,"fUST",-671.57,0.00017534,2,"2024-08-02T21:30:53.241",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933410,1722634253251,"fUST",-655.530774,0.00017534,2,"2024-08-02T21:30:53.251",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933411,1722634253260,"fUST",-271.27168,0.00017534,2,"2024-08-02T21:30:53.260",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933412,1722634253269,"fUST",-655.530774,0.00017534,2,"2024-08-02T21:30:53.269",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933413,1722634253279,"fUST",-560.13,0.00017534,2,"2024-08-02T21:30:53.279",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933414,1722634253288,"fUST",-500.0,0.00017534,2,"2024-08-02T21:30:53.288",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933415,1722634253298,"fUST",-151.0,0.00017534,2,"2024-08-02T21:30:53.298",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933416,1722634253307,"fUST",-561.87284626,0.00017534,2,"2024-08-02T21:30:53.307",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933417,1722634253316,"fUST",-500.0,0.00017534,2,"2024-08-02T21:30:53.316",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933418,1722634253326,"fUST",-685.27,0.00017534,2,"2024-08-02T21:30:53.326",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933419,1722634253335,"fUST",-653.26,0.00017534,2,"2024-08-02T21:30:53.335",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933420,1722634253344,"fUST",-2615.77,0.00017534,2,"2024-08-02T21:30:53.344",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933421,1722634253353,"fUST",-500.0,0.00017534,2,"2024-08-02T21:30:53.353",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933422,1722634253363,"fUST",-954.1,0.00017534,2,"2024-08-02T21:30:53.363",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933423,1722634253372,"fUST",-844.72,0.00017534,2,"2024-08-02T21:30:53.372",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933424,1722634253381,"fUST",-790.16,0.00017534,2,"2024-08-02T21:30:53.381",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933425,1722634253390,"fUST",-500.0,0.00017534,2,"2024-08-02T21:30:53.390",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933426,1722634253400,"fUST",-500.0,0.00017534,2,"2024-08-02T21:30:53.400",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933427,1722634253409,"fUST",-500.0,0.00017534,2,"2024-08-02T21:30:53.409",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933428,1722634253419,"fUST",-525.05,0.00017807,2,"2024-08-02T21:30:53.419",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933429,1722634253433,"fUST",-2301.46,0.00017807,2,"2024-08-02T21:30:53.433",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933430,1722634253444,"fUST",-151.0,0.00017808,2,"2024-08-02T21:30:53.444",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933431,1722634253454,"fUST",-500.0,0.00017808,2,"2024-08-02T21:30:53.454",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933432,1722634253463,"fUST",-528.6,0.00017808,2,"2024-08-02T21:30:53.463",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933433,1722634253473,"fUST",-500.0,0.00017808,2,"2024-08-02T21:30:53.473",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933434,1722634253483,"fUST",-656.97,0.00017808,2,"2024-08-02T21:30:53.483",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933435,1722634253493,"fUST",-210.348975,0.00017808,2,"2024-08-02T21:30:53.493",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933436,1722634253503,"fUST",-210.348975,0.00017808,2,"2024-08-02T21:30:53.503",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933437,1722634253513,"fUST",-151.0,0.00017808,2,"2024-08-02T21:30:53.513",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933438,1722634253524,"fUST",-674.5,0.00017808,2,"2024-08-02T21:30:53.524",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933439,1722634253534,"fUST",-707.39,0.00017808,2,"2024-08-02T21:30:53.534",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933440,1722634253545,"fUST",-3342.56,0.00017808,2,"2024-08-02T21:30:53.545",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933441,1722634253554,"fUST",-500.0,0.00017808,2,"2024-08-02T21:30:53.554",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933442,1722634253564,"fUST",-500.0,0.00017808,2,"2024-08-02T21:30:53.564",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933443,1722634253575,"fUST",-1440.92,0.00017808,2,"2024-08-02T21:30:53.575",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933444,1722634253585,"fUST",-559.16,0.00017808,2,"2024-08-02T21:30:53.585",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933445,1722634253594,"fUST",-731.41,0.00017808,2,"2024-08-02T21:30:53.594",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933446,1722634253605,"fUST",-536.64,0.00017808,2,"2024-08-02T21:30:53.605",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933447,1722634253615,"fUST",-500.0,0.00017808,2,"2024-08-02T21:30:53.615",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933448,1722634253625,"fUST",-239.722713,0.00017808,2,"2024-08-02T21:30:53.625",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933449,1722634253635,"fUST",-239.722713,0.00017808,2,"2024-08-02T21:30:53.635",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933450,1722634253645,"fUST",-1188.46,0.00017808,2,"2024-08-02T21:30:53.645",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933451,1722634253655,"fUST",-151.0,0.00017808,2,"2024-08-02T21:30:53.655",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933452,1722634253664,"fUST",-1578.88,0.00017808,2,"2024-08-02T21:30:53.664",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933453,1722634253674,"fUST",-151.0,0.00017808,2,"2024-08-02T21:30:53.674",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933454,1722634253684,"fUST",-833.64,0.00017808,2,"2024-08-02T21:30:53.684",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933455,1722634253694,"fUST",-500.0,0.00017808,2,"2024-08-02T21:30:53.694",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933456,1722634253704,"fUST",-500.0,0.00017808,2,"2024-08-02T21:30:53.704",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933457,1722634253714,"fUST",-500.0,0.00017808,2,"2024-08-02T21:30:53.714",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933458,1722634253724,"fUST",-500.0,0.00017808,2,"2024-08-02T21:30:53.724",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933459,1722634253733,"fUST",-500.0,0.00017808,2,"2024-08-02T21:30:53.733",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933460,1722634253743,"fUST",-1002.94,0.00017808,2,"2024-08-02T21:30:53.743",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933461,1722634253753,"fUST",-521.98,0.00017808,2,"2024-08-02T21:30:53.753",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933462,1722634253762,"fUST",-671.57,0.00017808,2,"2024-08-02T21:30:53.762",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933463,1722634253772,"fUST",-560.13,0.00017808,2,"2024-08-02T21:30:53.772",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933464,1722634253781,"fUST",-500.0,0.00017808,2,"2024-08-02T21:30:53.781",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933465,1722634253791,"fUST",-500.0,0.00017808,2,"2024-08-02T21:30:53.791",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933466,1722634253801,"fUST",-685.27,0.00017808,2,"2024-08-02T21:30:53.801",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933467,1722634253810,"fUST",-653.26,0.00017808,2,"2024-08-02T21:30:53.810",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933468,1722634253821,"fUST",-2615.77,0.00017808,2,"2024-08-02T21:30:53.821",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933469,1722634253830,"fUST",-500.0,0.00017808,2,"2024-08-02T21:30:53.830",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933470,1722634253839,"fUST",-954.1,0.00017808,2,"2024-08-02T21:30:53.839",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933471,1722634253849,"fUST",-844.72,0.00017808,2,"2024-08-02T21:30:53.849",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933472,1722634253859,"fUST",-790.16,0.00017808,2,"2024-08-02T21:30:53.859",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933473,1722634253868,"fUST",-500.0,0.00017808,2,"2024-08-02T21:30:53.868",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933474,1722634253878,"fUST",-500.0,0.00017808,2,"2024-08-02T21:30:53.878",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933475,1722634253887,"fUST",-500.0,0.00017808,2,"2024-08-02T21:30:53.887",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933476,1722634253897,"fUST",-1826.51596998,0.0001784,2,"2024-08-02T21:30:53.897",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933477,1722634253906,"fUST",-2889.0,0.0001795,2,"2024-08-02T21:30:53.906",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933478,1722634253916,"fUST",-151.0,0.0001795,2,"2024-08-02T21:30:53.916",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933479,1722634253926,"fUST",-358.0,0.00018,2,"2024-08-02T21:30:53.926",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933480,1722634253935,"fUST",-525.05,0.00018081,2,"2024-08-02T21:30:53.935",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933481,1722634253944,"fUST",-2301.46,0.00018081,2,"2024-08-02T21:30:53.944",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933482,1722634253954,"fUST",-500.0,0.00018082,2,"2024-08-02T21:30:53.954",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933483,1722634253964,"fUST",-528.6,0.00018082,2,"2024-08-02T21:30:53.964",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933484,1722634253974,"fUST",-500.0,0.00018082,2,"2024-08-02T21:30:53.974",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933485,1722634253983,"fUST",-656.97,0.00018082,2,"2024-08-02T21:30:53.983",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933486,1722634253992,"fUST",-674.5,0.00018082,2,"2024-08-02T21:30:53.992",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933487,1722634254002,"fUST",-707.39,0.00018082,2,"2024-08-02T21:30:54.002",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933488,1722634254012,"fUST",-3342.56,0.00018082,2,"2024-08-02T21:30:54.012",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933489,1722634254023,"fUST",-151.0,0.00018082,2,"2024-08-02T21:30:54.023",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933490,1722634254032,"fUST",-500.0,0.00018082,2,"2024-08-02T21:30:54.032",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933491,1722634254042,"fUST",-500.0,0.00018082,2,"2024-08-02T21:30:54.042",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933492,1722634254052,"fUST",-1440.92,0.00018082,2,"2024-08-02T21:30:54.052",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933493,1722634254061,"fUST",-559.16,0.00018082,2,"2024-08-02T21:30:54.061",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933494,1722634254071,"fUST",-731.41,0.00018082,2,"2024-08-02T21:30:54.071",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933495,1722634254081,"fUST",-536.64,0.00018082,2,"2024-08-02T21:30:54.081",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933496,1722634254090,"fUST",-500.0,0.00018082,2,"2024-08-02T21:30:54.090",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933497,1722634254099,"fUST",-1188.46,0.00018082,2,"2024-08-02T21:30:54.099",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933498,1722634254110,"fUST",-1578.88,0.00018082,2,"2024-08-02T21:30:54.110",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933499,1722634254120,"fUST",-833.64,0.00018082,2,"2024-08-02T21:30:54.120",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933500,1722634254130,"fUST",-500.0,0.00018082,2,"2024-08-02T21:30:54.130",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933501,1722634254139,"fUST",-500.0,0.00018082,2,"2024-08-02T21:30:54.139",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933502,1722634254151,"fUST",-500.0,0.00018082,2,"2024-08-02T21:30:54.151",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933503,1722634254161,"fUST",-500.0,0.00018082,2,"2024-08-02T21:30:54.161",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933504,1722634254170,"fUST",-500.0,0.00018082,2,"2024-08-02T21:30:54.170",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933505,1722634254180,"fUST",-1002.94,0.00018082,2,"2024-08-02T21:30:54.180",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933506,1722634254189,"fUST",-521.98,0.00018082,2,"2024-08-02T21:30:54.189",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933507,1722634254198,"fUST",-671.57,0.00018082,2,"2024-08-02T21:30:54.198",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933508,1722634254208,"fUST",-560.13,0.00018082,2,"2024-08-02T21:30:54.208",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933509,1722634254218,"fUST",-500.0,0.00018082,2,"2024-08-02T21:30:54.218",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933510,1722634254228,"fUST",-500.0,0.00018082,2,"2024-08-02T21:30:54.228",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933511,1722634254238,"fUST",-685.27,0.00018082,2,"2024-08-02T21:30:54.238",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933512,1722634254248,"fUST",-653.26,0.00018082,2,"2024-08-02T21:30:54.248",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933513,1722634254258,"fUST",-2615.77,0.00018082,2,"2024-08-02T21:30:54.258",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933514,1722634254267,"fUST",-500.0,0.00018082,2,"2024-08-02T21:30:54.267",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933515,1722634254277,"fUST",-954.1,0.00018082,2,"2024-08-02T21:30:54.277",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933516,1722634254287,"fUST",-844.72,0.00018082,2,"2024-08-02T21:30:54.287",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933517,1722634254297,"fUST",-790.16,0.00018082,2,"2024-08-02T21:30:54.297",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933518,1722634254307,"fUST",-500.0,0.00018082,2,"2024-08-02T21:30:54.307",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933519,1722634254317,"fUST",-500.0,0.00018082,2,"2024-08-02T21:30:54.317",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933520,1722634254326,"fUST",-500.0,0.00018082,2,"2024-08-02T21:30:54.326",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933521,1722634254336,"fUST",-364.5391865,0.00018082,2,"2024-08-02T21:30:54.336",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933522,1722634254345,"fUST",-306.0,0.00018082,2,"2024-08-02T21:30:54.345",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933523,1722634254355,"fUST",-20755.86411187,0.00018302,2,"2024-08-02T21:30:54.355",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933524,1722634254364,"fUST",-244.0706029,0.00018302,2,"2024-08-02T21:30:54.364",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933525,1722634254374,"fUST",-9675.60609712,0.00018346,2,"2024-08-02T21:30:54.374",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933526,1722634254467,"fUST",-1091.44740037,0.00018346,2,"2024-08-02T21:30:54.467",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933527,1722634254477,"fUST",-160.13724719,0.00018346,2,"2024-08-02T21:30:54.477",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933528,1722634254487,"fUST",-3087.10662957,0.00018346,2,"2024-08-02T21:30:54.487",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933529,1722634254498,"fUST",-525.05,0.00018355,2,"2024-08-02T21:30:54.498",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933530,1722634254507,"fUST",-2301.46,0.00018355,2,"2024-08-02T21:30:54.507",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933531,1722634254517,"fUST",-493.92155827,0.00018356,2,"2024-08-02T21:30:54.517",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933532,1722634254526,"fUST",-528.6,0.00018356,2,"2024-08-02T21:30:54.526",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933533,1722634254535,"fUST",-269.85241209,0.00018356,2,"2024-08-02T21:30:54.535",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933534,1722634254545,"fUST",-656.97,0.00018356,2,"2024-08-02T21:30:54.545",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933535,1722634254555,"fUST",-674.5,0.00018356,2,"2024-08-02T21:30:54.555",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933536,1722634254564,"fUST",-707.39,0.00018356,2,"2024-08-02T21:30:54.564",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933537,1722634254574,"fUST",-3342.56,0.00018356,2,"2024-08-02T21:30:54.574",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933538,1722634254586,"fUST",-151.0,0.00018356,2,"2024-08-02T21:30:54.586",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933539,1722634254595,"fUST",-520.38052726,0.00018356,2,"2024-08-02T21:30:54.595",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933540,1722634254606,"fUST",-500.0,0.00018356,2,"2024-08-02T21:30:54.606",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933541,1722634254616,"fUST",-1440.92,0.00018356,2,"2024-08-02T21:30:54.616",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933542,1722634254625,"fUST",-559.16,0.00018356,2,"2024-08-02T21:30:54.625",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933543,1722634254636,"fUST",-731.41,0.00018356,2,"2024-08-02T21:30:54.636",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933544,1722634254645,"fUST",-536.64,0.00018356,2,"2024-08-02T21:30:54.645",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933545,1722634254655,"fUST",-500.0,0.00018356,2,"2024-08-02T21:30:54.655",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933546,1722634254665,"fUST",-1188.46,0.00018356,2,"2024-08-02T21:30:54.665",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933547,1722634254675,"fUST",-1578.88,0.00018356,2,"2024-08-02T21:30:54.675",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933548,1722634254684,"fUST",-833.64,0.00018356,2,"2024-08-02T21:30:54.684",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933549,1722634254694,"fUST",-500.0,0.00018356,2,"2024-08-02T21:30:54.694",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933550,1722634254704,"fUST",-383.37621062,0.00018356,2,"2024-08-02T21:30:54.704",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933551,1722634254714,"fUST",-216.5072179,0.00018356,2,"2024-08-02T21:30:54.714",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933552,1722634254723,"fUST",-500.0,0.00018356,2,"2024-08-02T21:30:54.723",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933553,1722634254733,"fUST",-500.0,0.00018356,2,"2024-08-02T21:30:54.733",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933554,1722634254743,"fUST",-1002.94,0.00018356,2,"2024-08-02T21:30:54.743",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933555,1722634254752,"fUST",-521.98,0.00018356,2,"2024-08-02T21:30:54.752",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933556,1722634254762,"fUST",-671.57,0.00018356,2,"2024-08-02T21:30:54.762",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933557,1722634254771,"fUST",-560.13,0.00018356,2,"2024-08-02T21:30:54.771",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933558,1722634254781,"fUST",-500.0,0.00018356,2,"2024-08-02T21:30:54.781",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933559,1722634254791,"fUST",-500.0,0.00018356,2,"2024-08-02T21:30:54.791",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933560,1722634254800,"fUST",-685.27,0.00018356,2,"2024-08-02T21:30:54.800",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933561,1722634254810,"fUST",-653.26,0.00018356,2,"2024-08-02T21:30:54.810",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933562,1722634254819,"fUST",-2615.77,0.00018356,2,"2024-08-02T21:30:54.819",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933563,1722634254829,"fUST",-500.0,0.00018356,2,"2024-08-02T21:30:54.829",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933564,1722634254840,"fUST",-795.644266,0.00018356,2,"2024-08-02T21:30:54.840",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933565,1722634254849,"fUST",-954.1,0.00018356,2,"2024-08-02T21:30:54.849",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933566,1722634254859,"fUST",-795.644266,0.00018356,2,"2024-08-02T21:30:54.859",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933567,1722634254869,"fUST",-844.72,0.00018356,2,"2024-08-02T21:30:54.869",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933568,1722634254879,"fUST",-790.16,0.00018356,2,"2024-08-02T21:30:54.879",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933569,1722634254889,"fUST",-500.0,0.00018356,2,"2024-08-02T21:30:54.889",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933570,1722634254898,"fUST",-2162.15296103,0.00018356,2,"2024-08-02T21:30:54.898",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933571,1722634254908,"fUST",-500.0,0.00018356,2,"2024-08-02T21:30:54.908",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933572,1722634254918,"fUST",-525.881845,0.00018356,2,"2024-08-02T21:30:54.918",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933573,1722634254927,"fUST",-525.881845,0.00018356,2,"2024-08-02T21:30:54.927",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933574,1722634254936,"fUST",-500.0,0.00018356,2,"2024-08-02T21:30:54.936",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933575,1722634254946,"fUST",-2464.42678654,0.00018383,2,"2024-08-02T21:30:54.946",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933576,1722634254956,"fUST",-261.1733593,0.00018402,2,"2024-08-02T21:30:54.956",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933577,1722634254966,"fUST",-261.1733593,0.00018402,2,"2024-08-02T21:30:54.966",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933578,1722634254976,"fUST",-3830.33709054,0.00018489,2,"2024-08-02T21:30:54.976",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933579,1722634254986,"fUST",-2847.71475529,0.00018489,2,"2024-08-02T21:30:54.986",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933580,1722634254995,"fUST",-13436.56438209,0.00018557,2,"2024-08-02T21:30:54.995",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933581,1722634255005,"fUST",-1622.58264401,0.00018557,2,"2024-08-02T21:30:55.005",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933582,1722634255015,"fUST",-2124.13912697,0.00018557,2,"2024-08-02T21:30:55.015",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933583,1722634255024,"fUST",-7773.32703226,0.00018557,2,"2024-08-02T21:30:55.024",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933584,1722634255034,"fUST",-7773.32703226,0.00018557,2,"2024-08-02T21:30:55.034",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933585,1722634255044,"fUST",-1794.27731273,0.00018557,2,"2024-08-02T21:30:55.044",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933586,1722634255055,"fUST",-525.05,0.00018629,2,"2024-08-02T21:30:55.055",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933587,1722634255075,"fUST",-1714.52513684,0.00018629,2,"2024-08-02T21:30:55.075",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933588,1722634255084,"fUST",-2301.46,0.00018629,2,"2024-08-02T21:30:55.084",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933589,1722634255094,"fUST",-4371.93866124,0.00018629,3,"2024-08-02T21:30:55.094",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933590,1722634255104,"fUST",-2138.73869103,0.00018629,2,"2024-08-02T21:30:55.104",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933591,1722634255117,"fUST",-528.6,0.0001863,2,"2024-08-02T21:30:55.117",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933592,1722634255126,"fUST",-656.97,0.0001863,2,"2024-08-02T21:30:55.126",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933593,1722634255136,"fUST",-674.5,0.0001863,2,"2024-08-02T21:30:55.136",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933594,1722634255146,"fUST",-707.39,0.0001863,2,"2024-08-02T21:30:55.146",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933595,1722634255158,"fUST",-151.0,0.0001863,2,"2024-08-02T21:30:55.158",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933596,1722634255168,"fUST",-3342.56,0.0001863,2,"2024-08-02T21:30:55.168",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933597,1722634255178,"fUST",-151.0,0.0001863,2,"2024-08-02T21:30:55.178",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933598,1722634255188,"fUST",-500.0,0.0001863,2,"2024-08-02T21:30:55.188",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933599,1722634255197,"fUST",-1440.92,0.0001863,2,"2024-08-02T21:30:55.197",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933600,1722634255206,"fUST",-559.16,0.0001863,2,"2024-08-02T21:30:55.206",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933601,1722634255215,"fUST",-731.41,0.0001863,2,"2024-08-02T21:30:55.215",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933602,1722634255225,"fUST",-536.64,0.0001863,2,"2024-08-02T21:30:55.225",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933603,1722634255234,"fUST",-500.0,0.0001863,2,"2024-08-02T21:30:55.234",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933604,1722634255244,"fUST",-1188.46,0.0001863,2,"2024-08-02T21:30:55.244",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933605,1722634255254,"fUST",-1578.88,0.0001863,2,"2024-08-02T21:30:55.254",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933606,1722634255264,"fUST",-833.64,0.0001863,2,"2024-08-02T21:30:55.264",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933607,1722634255273,"fUST",-500.0,0.0001863,2,"2024-08-02T21:30:55.273",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933608,1722634255282,"fUST",-500.0,0.0001863,2,"2024-08-02T21:30:55.282",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933609,1722634255293,"fUST",-500.0,0.0001863,2,"2024-08-02T21:30:55.293",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933610,1722634255302,"fUST",-1002.94,0.0001863,2,"2024-08-02T21:30:55.302",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933611,1722634255312,"fUST",-521.98,0.0001863,2,"2024-08-02T21:30:55.312",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933612,1722634255323,"fUST",-671.57,0.0001863,2,"2024-08-02T21:30:55.323",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933613,1722634255333,"fUST",-560.13,0.0001863,2,"2024-08-02T21:30:55.333",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933614,1722634255342,"fUST",-500.0,0.0001863,2,"2024-08-02T21:30:55.342",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933615,1722634255352,"fUST",-500.0,0.0001863,2,"2024-08-02T21:30:55.352",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933616,1722634255361,"fUST",-685.27,0.0001863,2,"2024-08-02T21:30:55.361",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933617,1722634255370,"fUST",-653.26,0.0001863,2,"2024-08-02T21:30:55.370",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933618,1722634255379,"fUST",-2615.77,0.0001863,2,"2024-08-02T21:30:55.379",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933619,1722634255389,"fUST",-500.0,0.0001863,2,"2024-08-02T21:30:55.389",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933620,1722634255399,"fUST",-954.1,0.0001863,2,"2024-08-02T21:30:55.399",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933621,1722634255408,"fUST",-844.72,0.0001863,2,"2024-08-02T21:30:55.408",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933622,1722634255418,"fUST",-790.16,0.0001863,2,"2024-08-02T21:30:55.418",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933623,1722634255432,"fUST",-500.0,0.0001863,2,"2024-08-02T21:30:55.432",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933624,1722634255442,"fUST",-500.0,0.0001863,2,"2024-08-02T21:30:55.442",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933625,1722634255451,"fUST",-186.53834446,0.0001863,2,"2024-08-02T21:30:55.451",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933626,1722634255461,"fUST",-813.006301,0.00018657,2,"2024-08-02T21:30:55.461",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933627,1722634255472,"fUST",-813.006301,0.00018657,2,"2024-08-02T21:30:55.472",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933628,1722634255481,"fUST",-172.582039,0.00018657,2,"2024-08-02T21:30:55.481",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933629,1722634255491,"fUST",-172.582039,0.00018657,2,"2024-08-02T21:30:55.491",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933630,1722634255500,"fUST",-531.98344373,0.00018658,2,"2024-08-02T21:30:55.500",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933631,1722634255509,"fUST",-151.0,0.00018667,2,"2024-08-02T21:30:55.509",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933632,1722634255518,"fUST",-192.464676,0.00018667,2,"2024-08-02T21:30:55.518",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933633,1722634255529,"fUST",-915.336689,0.00018667,2,"2024-08-02T21:30:55.529",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933634,1722634255539,"fUST",-915.336689,0.00018667,2,"2024-08-02T21:30:55.539",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933635,1722634255548,"fUST",-655.530774,0.00018667,2,"2024-08-02T21:30:55.548",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933636,1722634255558,"fUST",-655.530774,0.00018667,2,"2024-08-02T21:30:55.558",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933637,1722634255583,"fUST",-151.0,0.00018667,2,"2024-08-02T21:30:55.583",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933638,1722634255593,"fUST",-1382.67089992,0.00018667,2,"2024-08-02T21:30:55.593",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933639,1722634255603,"fUST",-239.722713,0.00018679,2,"2024-08-02T21:30:55.603",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933640,1722634255613,"fUST",-239.722713,0.00018679,2,"2024-08-02T21:30:55.613",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933641,1722634255623,"fUST",-151.0,0.00018679,2,"2024-08-02T21:30:55.623",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933642,1722634255632,"fUST",-1438.00560066,0.00018679,2,"2024-08-02T21:30:55.632",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933643,1722634255642,"fUST",-1610.37989416,0.00018679,2,"2024-08-02T21:30:55.642",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933644,1722634255651,"fUST",-151.0,0.00018696,2,"2024-08-02T21:30:55.651",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933645,1722634255661,"fUST",-151.0,0.00018773,2,"2024-08-02T21:30:55.661",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933646,1722634255670,"fUST",-151.0,0.00018773,2,"2024-08-02T21:30:55.670",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933647,1722634255680,"fUST",-151.0,0.00018773,2,"2024-08-02T21:30:55.680",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933648,1722634255689,"fUST",-816.12306889,0.00018773,2,"2024-08-02T21:30:55.689",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933649,1722634255699,"fUST",-373.3966575,0.00018786,2,"2024-08-02T21:30:55.699",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933650,1722634255708,"fUST",-652.17191439,0.000188,15,"2024-08-02T21:30:55.708",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933651,1722634255718,"fUST",-430.8713912,0.00018811,2,"2024-08-02T21:30:55.718",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933652,1722634255727,"fUST",-550.042498,0.00018899,2,"2024-08-02T21:30:55.727",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933653,1722634255739,"fUST",-151.0,0.000189,2,"2024-08-02T21:30:55.739",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933654,1722634255749,"fUST",-210.348975,0.000189,2,"2024-08-02T21:30:55.749",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933655,1722634255759,"fUST",-210.348975,0.000189,2,"2024-08-02T21:30:55.759",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933656,1722634255769,"fUST",-151.0,0.000189,2,"2024-08-02T21:30:55.769",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933657,1722634255778,"fUST",-1879.75,0.000189,31,"2024-08-02T21:30:55.778",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933658,1722634255787,"fUST",-1879.75,0.000189,31,"2024-08-02T21:30:55.787",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933659,1722634255796,"fUST",-1879.75,0.000189,31,"2024-08-02T21:30:55.796",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933660,1722634255806,"fUST",-1879.75,0.000189,31,"2024-08-02T21:30:55.806",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933661,1722634255816,"fUST",-1879.75,0.000189,31,"2024-08-02T21:30:55.816",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933662,1722634255825,"fUST",-1879.75,0.000189,31,"2024-08-02T21:30:55.825",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933663,1722634255834,"fUST",-1879.75,0.000189,31,"2024-08-02T21:30:55.834",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933664,1722634255844,"fUST",-1879.75,0.000189,31,"2024-08-02T21:30:55.844",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933665,1722634255853,"fUST",-1879.75,0.000189,31,"2024-08-02T21:30:55.853",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933666,1722634255862,"fUST",-1879.75,0.000189,31,"2024-08-02T21:30:55.862",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933667,1722634255872,"fUST",-1879.75,0.000189,31,"2024-08-02T21:30:55.872",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933668,1722634255881,"fUST",-1879.75,0.000189,31,"2024-08-02T21:30:55.881",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933669,1722634255891,"fUST",-1879.75,0.000189,31,"2024-08-02T21:30:55.891",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933670,1722634255900,"fUST",-1879.75,0.000189,31,"2024-08-02T21:30:55.900",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933671,1722634255909,"fUST",-1879.75,0.000189,31,"2024-08-02T21:30:55.909",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933672,1722634255919,"fUST",-1879.75,0.000189,31,"2024-08-02T21:30:55.919",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933673,1722634255928,"fUST",-1879.75,0.000189,31,"2024-08-02T21:30:55.928",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933674,1722634255938,"fUST",-1879.75,0.000189,31,"2024-08-02T21:30:55.938",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933675,1722634255948,"fUST",-1879.75,0.000189,31,"2024-08-02T21:30:55.948",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933676,1722634255957,"fUST",-1879.75,0.000189,31,"2024-08-02T21:30:55.957",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933677,1722634255967,"fUST",-525.05,0.00018903,2,"2024-08-02T21:30:55.967",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933678,1722634255977,"fUST",-2301.46,0.00018903,2,"2024-08-02T21:30:55.977",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933679,1722634255986,"fUST",-528.6,0.00018904,2,"2024-08-02T21:30:55.986",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933680,1722634255995,"fUST",-656.97,0.00018904,2,"2024-08-02T21:30:55.995",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933681,1722634256005,"fUST",-674.5,0.00018904,2,"2024-08-02T21:30:56.005",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933682,1722634256014,"fUST",-707.39,0.00018904,2,"2024-08-02T21:30:56.014",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933683,1722634256024,"fUST",-151.0,0.00018904,2,"2024-08-02T21:30:56.024",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933684,1722634256033,"fUST",-3342.56,0.00018904,2,"2024-08-02T21:30:56.033",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933685,1722634256042,"fUST",-151.0,0.00018904,2,"2024-08-02T21:30:56.042",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933686,1722634256051,"fUST",-630.12078964,0.00018904,2,"2024-08-02T21:30:56.051",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933687,1722634256062,"fUST",-1440.92,0.00018904,2,"2024-08-02T21:30:56.062",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933688,1722634256087,"fUST",-559.16,0.00018904,2,"2024-08-02T21:30:56.087",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933689,1722634256097,"fUST",-731.41,0.00018904,2,"2024-08-02T21:30:56.097",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933690,1722634256106,"fUST",-536.64,0.00018904,2,"2024-08-02T21:30:56.106",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933691,1722634256116,"fUST",-500.0,0.00018904,2,"2024-08-02T21:30:56.116",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933692,1722634256125,"fUST",-1188.46,0.00018904,2,"2024-08-02T21:30:56.125",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933693,1722634256134,"fUST",-1578.88,0.00018904,2,"2024-08-02T21:30:56.134",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933694,1722634256145,"fUST",-833.64,0.00018904,2,"2024-08-02T21:30:56.145",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933695,1722634256154,"fUST",-500.0,0.00018904,2,"2024-08-02T21:30:56.154",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933696,1722634256164,"fUST",-500.0,0.00018904,2,"2024-08-02T21:30:56.164",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933697,1722634256173,"fUST",-500.0,0.00018904,2,"2024-08-02T21:30:56.173",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933698,1722634256183,"fUST",-1002.94,0.00018904,2,"2024-08-02T21:30:56.183",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933699,1722634256192,"fUST",-521.98,0.00018904,2,"2024-08-02T21:30:56.192",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933700,1722634256202,"fUST",-671.57,0.00018904,2,"2024-08-02T21:30:56.202",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933701,1722634256211,"fUST",-560.13,0.00018904,2,"2024-08-02T21:30:56.211",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933702,1722634256221,"fUST",-500.0,0.00018904,2,"2024-08-02T21:30:56.221",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933703,1722634256230,"fUST",-500.0,0.00018904,2,"2024-08-02T21:30:56.230",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933704,1722634256240,"fUST",-685.27,0.00018904,2,"2024-08-02T21:30:56.240",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933705,1722634256249,"fUST",-653.26,0.00018904,2,"2024-08-02T21:30:56.249",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933706,1722634256259,"fUST",-2615.77,0.00018904,2,"2024-08-02T21:30:56.259",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933707,1722634256269,"fUST",-500.0,0.00018904,2,"2024-08-02T21:30:56.269",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933708,1722634256278,"fUST",-795.644266,0.00018904,2,"2024-08-02T21:30:56.278",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933709,1722634256287,"fUST",-954.1,0.00018904,2,"2024-08-02T21:30:56.287",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933710,1722634256297,"fUST",-795.644266,0.00018904,2,"2024-08-02T21:30:56.297",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933711,1722634256306,"fUST",-844.72,0.00018904,2,"2024-08-02T21:30:56.306",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933712,1722634256315,"fUST",-790.16,0.00018904,2,"2024-08-02T21:30:56.315",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933713,1722634256325,"fUST",-500.0,0.00018904,2,"2024-08-02T21:30:56.325",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933714,1722634256335,"fUST",-500.0,0.00018904,2,"2024-08-02T21:30:56.335",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933715,1722634256344,"fUST",-130.68718379,0.00018904,2,"2024-08-02T21:30:56.344",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933716,1722634256489,"fUST",-500.0,0.00013698,2,"2024-08-02T21:30:56.489",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933717,1722634256498,"fUST",-102.78256871,0.00013698,2,"2024-08-02T21:30:56.498",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933718,1722634256510,"fUST",-397.21743129,0.00013698,2,"2024-08-02T21:30:56.510",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933719,1722634256521,"fUST",-172.4568,0.00014147,2,"2024-08-02T21:30:56.521",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933720,1722634256530,"fUST",-121.34939605,0.00014147,2,"2024-08-02T21:30:56.530",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933721,1722634256557,"fUST",-31.37730495,0.00014147,2,"2024-08-02T21:30:56.557",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933722,1722634256577,"fUST",-172.4568,0.00014323,2,"2024-08-02T21:30:56.577",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933723,1722634256591,"fUST",-152.726701,0.00014323,2,"2024-08-02T21:30:56.591",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933724,1722634256600,"fUST",-172.4568,0.000145,2,"2024-08-02T21:30:56.600",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933725,1722634256609,"fUST",-500.0,0.0001452,2,"2024-08-02T21:30:56.609",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933726,1722634256620,"fUST",-500.0,0.00014794,2,"2024-08-02T21:30:56.620",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933727,1722634256629,"fUST",-154.77557542,0.00015707,2,"2024-08-02T21:30:56.629",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933728,1722634256638,"fUST",-1406.90681863,0.00015951,2,"2024-08-02T21:30:56.638",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933731,1722634314274,"fUST",183.07617468,9.999e-05,2,"2024-08-02T21:31:54.274",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933739,1722634389981,"fUST",290.23456101,9.999e-05,2,"2024-08-02T21:33:09.981",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933740,1722634398281,"fUST",183.07617468,9.999e-05,2,"2024-08-02T21:33:18.281",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933741,1722634398602,"fUST",196.26752996,9.999e-05,2,"2024-08-02T21:33:18.602",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933742,1722634477092,"fUST",2085.0,0.00027,120,"2024-08-02T21:34:37.092",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933743,1722634487784,"fUST",167.90804222,9.999e-05,2,"2024-08-02T21:34:47.784",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933744,1722634529282,"fUST",502.13135298,0.00027,120,"2024-08-02T21:35:29.282",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933880,1722635433928,"fUST",-300.0,0.00011974,2,"2024-08-02T21:50:33.928",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933882,1722635433939,"fUST",-14673.948,0.00011975,2,"2024-08-02T21:50:33.939",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933957,1722635438482,"fUST",-10226.052,0.00011975,2,"2024-08-02T21:50:38.482",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933958,1722635438492,"fUST",-220.988732,0.00012273,2,"2024-08-02T21:50:38.492",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933959,1722635438502,"fUST",-220.988732,0.00012307,2,"2024-08-02T21:50:38.502",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933960,1722635438512,"fUST",-220.988732,0.0001234,2,"2024-08-02T21:50:38.512",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933961,1722635438522,"fUST",-220.988732,0.00012374,2,"2024-08-02T21:50:38.522",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933962,1722635438531,"fUST",-220.988732,0.00012408,2,"2024-08-02T21:50:38.531",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933963,1722635438540,"fUST",-220.988732,0.00012441,2,"2024-08-02T21:50:38.540",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933964,1722635438549,"fUST",-220.988732,0.00012475,2,"2024-08-02T21:50:38.549",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933965,1722635438559,"fUST",-220.988732,0.00012509,2,"2024-08-02T21:50:38.559",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933966,1722635438569,"fUST",-220.988732,0.00012542,2,"2024-08-02T21:50:38.569",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933967,1722635438578,"fUST",-220.988732,0.00012576,2,"2024-08-02T21:50:38.578",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933968,1722635438588,"fUST",-220.988732,0.0001261,2,"2024-08-02T21:50:38.588",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933969,1722635438597,"fUST",-220.988732,0.00012643,2,"2024-08-02T21:50:38.597",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933970,1722635438606,"fUST",-220.988732,0.00012677,2,"2024-08-02T21:50:38.606",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933971,1722635438616,"fUST",-220.988732,0.00012711,2,"2024-08-02T21:50:38.616",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933972,1722635438625,"fUST",-220.988732,0.00012744,2,"2024-08-02T21:50:38.625",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933973,1722635438634,"fUST",-220.988732,0.00012778,2,"2024-08-02T21:50:38.634",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933974,1722635438643,"fUST",-220.988732,0.00012812,2,"2024-08-02T21:50:38.643",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933975,1722635438653,"fUST",-3148.50797725,0.0001283,2,"2024-08-02T21:50:38.653",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933976,1722635438662,"fUST",-220.988732,0.00012845,2,"2024-08-02T21:50:38.662",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933977,1722635438671,"fUST",-220.988732,0.00012879,2,"2024-08-02T21:50:38.671",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933978,1722635438680,"fUST",-2096.9567812,0.000129,2,"2024-08-02T21:50:38.680",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933979,1722635438690,"fUST",-220.988732,0.00012913,2,"2024-08-02T21:50:38.690",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933981,1722635438699,"fUST",-168.712693,0.00012986,2,"2024-08-02T21:50:38.699",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933983,1722635438708,"fUST",-420.0,0.00013171,2,"2024-08-02T21:50:38.708",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933984,1722635438718,"fUST",-16675.9323643,0.00013688,2,"2024-08-02T21:50:38.718",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933986,1722635438727,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:38.727",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933988,1722635438736,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:38.736",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933990,1722635438747,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:38.747",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933991,1722635438757,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:38.757",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933992,1722635438768,"fUST",-153.56971352,0.00013698,2,"2024-08-02T21:50:38.768",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933993,1722635438777,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:38.777",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933994,1722635438787,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:38.787",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933995,1722635438796,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:38.796",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933996,1722635438807,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:38.807",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933997,1722635438820,"fUST",-316.80870104,0.00013698,2,"2024-08-02T21:50:38.820",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933998,1722635438829,"fUST",-443.4436512,0.00013698,2,"2024-08-02T21:50:38.829",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333933999,1722635438839,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:38.839",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934000,1722635438848,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:38.848",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934001,1722635438858,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:38.858",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934002,1722635438867,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:38.867",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934003,1722635438878,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:38.878",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934004,1722635438888,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:38.888",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934005,1722635438897,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:38.897",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934006,1722635438906,"fUST",-318.92863212,0.00013698,2,"2024-08-02T21:50:38.906",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934007,1722635438918,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:38.918",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934008,1722635438930,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:38.930",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934009,1722635438940,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:38.940",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934010,1722635438951,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:38.951",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934011,1722635438961,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:38.961",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934012,1722635438971,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:38.971",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934013,1722635438983,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:38.983",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934014,1722635438994,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:38.994",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934015,1722635439006,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.006",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934016,1722635439015,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.015",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934017,1722635439025,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.025",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934018,1722635439037,"fUST",-458.75395012,0.00013698,2,"2024-08-02T21:50:39.037",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934019,1722635439047,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.047",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934020,1722635439058,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.058",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934021,1722635439070,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.070",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934022,1722635439080,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.080",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934023,1722635439094,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.094",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934024,1722635439104,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.104",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934025,1722635439115,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.115",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934026,1722635439126,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.126",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934027,1722635439137,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.137",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934028,1722635439147,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.147",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934029,1722635439157,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.157",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934030,1722635439168,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.168",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934032,1722635439179,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.179",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934034,1722635439189,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.189",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934036,1722635439198,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.198",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934038,1722635439208,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.208",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934040,1722635439217,"fUST",-499.53830597,0.00013698,2,"2024-08-02T21:50:39.217",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934042,1722635439227,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.227",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934043,1722635439236,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.236",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934044,1722635439246,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.246",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934046,1722635439255,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.255",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934048,1722635439265,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.265",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934050,1722635439276,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.276",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934052,1722635439286,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.286",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934054,1722635439295,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.295",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934056,1722635439305,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.305",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934058,1722635439315,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.315",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934060,1722635439324,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.324",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934062,1722635439333,"fUST",-502.02012757,0.00013698,2,"2024-08-02T21:50:39.333",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934065,1722635439344,"fUST",-270.72779516,0.00013698,2,"2024-08-02T21:50:39.344",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934067,1722635439354,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.354",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934069,1722635439365,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.365",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934071,1722635439376,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.376",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934073,1722635439388,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.388",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934075,1722635439399,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.399",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934078,1722635439410,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.410",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934080,1722635439421,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.421",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934082,1722635439433,"fUST",-583.0711377,0.00013698,2,"2024-08-02T21:50:39.433",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934084,1722635439443,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.443",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934086,1722635439453,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.453",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934088,1722635439462,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.462",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934090,1722635439472,"fUST",-165.21775422,0.00013698,2,"2024-08-02T21:50:39.472",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934092,1722635439482,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.482",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934094,1722635439492,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.492",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934096,1722635439501,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.501",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934098,1722635439511,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.511",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934100,1722635439521,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.521",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934102,1722635439531,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.531",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934104,1722635439540,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.540",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934106,1722635439549,"fUST",-216.54262552,0.00013698,2,"2024-08-02T21:50:39.549",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934108,1722635439559,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.559",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934110,1722635439570,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.570",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934112,1722635439579,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.579",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934114,1722635439589,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.589",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934116,1722635439599,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.599",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934119,1722635439611,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.611",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934121,1722635439621,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.621",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934122,1722635439631,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.631",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934124,1722635439642,"fUST",-304.05644475,0.00013698,2,"2024-08-02T21:50:39.642",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934126,1722635439652,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.652",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934127,1722635439661,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.661",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934129,1722635439670,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.670",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934131,1722635439680,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.680",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934133,1722635439690,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.690",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934135,1722635439701,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.701",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934137,1722635439712,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.712",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934140,1722635439723,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.723",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934141,1722635439733,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.733",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934143,1722635439743,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.743",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934145,1722635439753,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.753",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934147,1722635439762,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.762",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934149,1722635439772,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.772",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934151,1722635439783,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.783",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934153,1722635439795,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.795",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934155,1722635439805,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.805",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934157,1722635439819,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.819",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934159,1722635439829,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.829",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934161,1722635439839,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.839",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934163,1722635439849,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.849",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934165,1722635439860,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.860",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934167,1722635439870,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.870",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934169,1722635439880,"fUST",-1397.34,0.00013698,2,"2024-08-02T21:50:39.880",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934171,1722635439892,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.892",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934173,1722635439902,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.902",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934175,1722635439913,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.913",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934177,1722635439924,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.924",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934179,1722635439935,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.935",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934181,1722635439948,"fUST",-608.96,0.00013698,2,"2024-08-02T21:50:39.948",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934183,1722635439958,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.958",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934185,1722635439968,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.968",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934186,1722635439977,"fUST",-691.97,0.00013698,2,"2024-08-02T21:50:39.977",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934187,1722635439988,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.988",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934188,1722635439997,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:39.997",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934189,1722635440007,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:40.007",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934190,1722635440016,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:40.016",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934191,1722635440026,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:40.026",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934192,1722635440035,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:40.035",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934193,1722635440044,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:40.044",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934194,1722635440054,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:40.054",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934195,1722635440064,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:40.064",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934196,1722635440075,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:40.075",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934197,1722635440084,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:40.084",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934198,1722635440093,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:40.093",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934199,1722635440102,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:40.102",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934206,1722635440209,"fUST",-189.08406,0.00013698,2,"2024-08-02T21:50:40.209",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934207,1722635440220,"fUST",-281.42848548,0.00013698,2,"2024-08-02T21:50:40.220",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934209,1722635440230,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:40.230",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934211,1722635440240,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:40.240",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934213,1722635440250,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:40.250",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934215,1722635440260,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:40.260",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934217,1722635440270,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:40.270",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934218,1722635440280,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:40.280",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934220,1722635440290,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:40.290",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934221,1722635440300,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:40.300",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934222,1722635440309,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:40.309",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934223,1722635440319,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:40.319",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934224,1722635440328,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:40.328",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934225,1722635440338,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:40.338",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934226,1722635440349,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:40.349",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934227,1722635440358,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:40.358",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934228,1722635440368,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:40.368",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934229,1722635440377,"fUST",-863.05,0.00013698,2,"2024-08-02T21:50:40.377",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934230,1722635440387,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:40.387",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934231,1722635440397,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:40.397",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934232,1722635440407,"fUST",-203.765182,0.00013698,2,"2024-08-02T21:50:40.407",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934233,1722635440416,"fUST",-391.39822416,0.00013698,2,"2024-08-02T21:50:40.416",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934234,1722635440425,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:40.425",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934235,1722635440434,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:40.434",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934236,1722635440446,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:40.446",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934237,1722635440456,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:40.456",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934238,1722635440466,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:40.466",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934239,1722635440475,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:40.475",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934240,1722635440484,"fUST",-498.58521443,0.00013698,2,"2024-08-02T21:50:40.484",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934241,1722635440494,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:40.494",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934242,1722635440503,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:40.503",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934243,1722635440512,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:40.512",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934244,1722635440522,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:40.522",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934245,1722635440531,"fUST",-822.34,0.00013698,2,"2024-08-02T21:50:40.531",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934246,1722635440540,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:40.540",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934247,1722635440549,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:40.549",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934248,1722635440559,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:40.559",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934250,1722635440569,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:40.569",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934252,1722635440578,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:40.578",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934253,1722635440588,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:40.588",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934255,1722635440598,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:40.598",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934256,1722635440607,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:40.607",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934257,1722635440617,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:40.617",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934258,1722635440626,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:40.626",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934259,1722635440635,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:40.635",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934260,1722635440646,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:40.646",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934261,1722635440657,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:40.657",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934262,1722635440667,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:40.667",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934263,1722635440676,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:40.676",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934264,1722635440685,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:40.685",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934265,1722635440698,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:40.698",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934266,1722635440712,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:40.712",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934267,1722635440722,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:40.722",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934268,1722635440732,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:40.732",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934269,1722635440741,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:40.741",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934270,1722635440751,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:40.751",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934271,1722635440760,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:40.760",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934272,1722635440770,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:40.770",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934273,1722635440780,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:40.780",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934274,1722635440789,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:40.789",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934275,1722635440799,"fUST",-302.94005181,0.00013698,2,"2024-08-02T21:50:40.799",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934276,1722635440809,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:40.809",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934277,1722635440822,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:40.822",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934278,1722635440831,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:40.831",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934279,1722635440841,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:40.841",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934280,1722635440851,"fUST",-527.40530128,0.00013698,2,"2024-08-02T21:50:40.851",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934281,1722635440862,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:40.862",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934282,1722635440871,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:40.871",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934283,1722635440881,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:40.881",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934284,1722635440892,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:40.892",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934285,1722635440901,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:40.901",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934286,1722635440910,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:40.910",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934287,1722635440920,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:40.920",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934288,1722635440929,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:40.929",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934289,1722635440939,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:40.939",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934290,1722635440949,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:40.949",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934291,1722635440959,"fUST",-415.43050057,0.00013698,2,"2024-08-02T21:50:40.959",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934292,1722635440968,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:40.968",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934293,1722635440978,"fUST",-424.576192,0.00013699,2,"2024-08-02T21:50:40.978",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934294,1722635440987,"fUST",-150.112233,0.000137,2,"2024-08-02T21:50:40.987",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934295,1722635440996,"fUST",-500.0,0.00013871,2,"2024-08-02T21:50:40.996",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934296,1722635441006,"fUST",-500.0,0.00013871,2,"2024-08-02T21:50:41.006",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934297,1722635441016,"fUST",-500.0,0.00013871,2,"2024-08-02T21:50:41.016",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934298,1722635441025,"fUST",-500.0,0.00013871,2,"2024-08-02T21:50:41.025",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934299,1722635441035,"fUST",-500.0,0.00013871,2,"2024-08-02T21:50:41.035",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934300,1722635441044,"fUST",-500.0,0.00013871,2,"2024-08-02T21:50:41.044",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934301,1722635441053,"fUST",-500.0,0.00013871,2,"2024-08-02T21:50:41.053",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934302,1722635441063,"fUST",-500.0,0.00013871,2,"2024-08-02T21:50:41.063",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934303,1722635441072,"fUST",-500.0,0.00013871,2,"2024-08-02T21:50:41.072",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934304,1722635441082,"fUST",-500.0,0.00013871,2,"2024-08-02T21:50:41.082",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934305,1722635441091,"fUST",-500.0,0.00013871,2,"2024-08-02T21:50:41.091",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934306,1722635441101,"fUST",-500.0,0.00013871,2,"2024-08-02T21:50:41.101",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934307,1722635441110,"fUST",-500.0,0.00013871,2,"2024-08-02T21:50:41.110",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934308,1722635441119,"fUST",-500.0,0.00013871,2,"2024-08-02T21:50:41.119",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934309,1722635441129,"fUST",-500.0,0.00013871,2,"2024-08-02T21:50:41.129",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934310,1722635441139,"fUST",-500.0,0.00013871,2,"2024-08-02T21:50:41.139",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934311,1722635441149,"fUST",-500.0,0.00013871,2,"2024-08-02T21:50:41.149",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934312,1722635441158,"fUST",-150.112233,0.000139,2,"2024-08-02T21:50:41.158",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934313,1722635441168,"fUST",-500.0,0.00013961,2,"2024-08-02T21:50:41.168",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934314,1722635441177,"fUST",-33351.8647286,0.00013962,2,"2024-08-02T21:50:41.177",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934315,1722635441187,"fUST",-445.5,0.00013971,2,"2024-08-02T21:50:41.187",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934316,1722635441198,"fUST",-500.0,0.00013971,2,"2024-08-02T21:50:41.198",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934317,1722635441207,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:41.207",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934318,1722635441216,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:41.216",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934319,1722635441226,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:41.226",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934320,1722635441236,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:41.236",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934321,1722635441245,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:41.245",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934322,1722635441254,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:41.254",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934323,1722635441264,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:41.264",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934324,1722635441274,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:41.274",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934325,1722635441285,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:41.285",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934326,1722635441296,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:41.296",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934328,1722635441308,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:41.308",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934330,1722635441318,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:41.318",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934332,1722635441327,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:41.327",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934334,1722635441338,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:41.338",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934336,1722635441348,"fUST",-387.08039737,0.00013972,2,"2024-08-02T21:50:41.348",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934338,1722635441358,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:41.358",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934340,1722635441368,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:41.368",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934342,1722635441378,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:41.378",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934344,1722635441390,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:41.390",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934345,1722635441400,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:41.400",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934346,1722635441411,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:41.411",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934347,1722635441422,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:41.422",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934348,1722635441433,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:41.433",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934349,1722635441445,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:41.445",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934350,1722635441455,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:41.455",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934352,1722635441464,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:41.464",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934354,1722635441473,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:41.473",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934356,1722635441483,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:41.483",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934358,1722635441494,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:41.494",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934360,1722635441505,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:41.505",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934362,1722635441515,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:41.515",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934364,1722635441524,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:41.524",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934365,1722635441533,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:41.533",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934367,1722635441542,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:41.542",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934368,1722635441551,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:41.551",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934369,1722635441561,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:41.561",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934371,1722635441570,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:41.570",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934373,1722635441579,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:41.579",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934375,1722635441589,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:41.589",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934376,1722635441598,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:41.598",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934378,1722635441608,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:41.608",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934379,1722635441618,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:41.618",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934382,1722635441630,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:41.630",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934383,1722635441640,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:41.640",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934384,1722635441652,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:41.652",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934386,1722635441662,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:41.662",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934388,1722635441672,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:41.672",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934390,1722635441683,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:41.683",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934391,1722635441693,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:41.693",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934393,1722635441702,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:41.702",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934395,1722635441711,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:41.711",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934397,1722635441720,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:41.720",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934398,1722635441730,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:41.730",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934399,1722635441739,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:41.739",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934400,1722635441749,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:41.749",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934401,1722635441758,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:41.758",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934403,1722635441768,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:41.768",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934405,1722635441777,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:41.777",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934406,1722635441787,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:41.787",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934407,1722635441796,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:41.796",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934408,1722635441806,"fUST",-223.54715243,0.00013972,2,"2024-08-02T21:50:41.806",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934409,1722635441818,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:41.818",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934410,1722635441828,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:41.828",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934411,1722635441838,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:41.838",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934412,1722635441847,"fUST",-382.14207688,0.00013972,2,"2024-08-02T21:50:41.847",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934413,1722635441857,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:41.857",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934414,1722635441866,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:41.866",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934415,1722635441876,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:41.876",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934416,1722635441885,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:41.885",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934417,1722635441898,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:41.898",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934418,1722635441912,"fUST",-1397.34,0.00013972,2,"2024-08-02T21:50:41.912",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934419,1722635441923,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:41.923",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934420,1722635441934,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:41.934",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934421,1722635441945,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:41.945",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934422,1722635441955,"fUST",-608.96,0.00013972,2,"2024-08-02T21:50:41.955",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934423,1722635441965,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:41.965",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934424,1722635441977,"fUST",-691.97,0.00013972,2,"2024-08-02T21:50:41.977",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934425,1722635441989,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:41.989",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934426,1722635442000,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:42.000",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934427,1722635442011,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:42.011",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934428,1722635442020,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:42.020",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934429,1722635442030,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:42.030",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934430,1722635442041,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:42.041",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934431,1722635442050,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:42.050",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934432,1722635442060,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:42.060",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934433,1722635442071,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:42.071",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934434,1722635442081,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:42.081",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934435,1722635442092,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:42.092",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934436,1722635442104,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:42.104",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934437,1722635442114,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:42.114",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934438,1722635442125,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:42.125",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934439,1722635442134,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:42.134",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934440,1722635442143,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:42.143",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934441,1722635442153,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:42.153",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934442,1722635442162,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:42.162",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934443,1722635442171,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:42.171",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934444,1722635442180,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:42.180",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934445,1722635442189,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:42.189",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934446,1722635442199,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:42.199",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934447,1722635442209,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:42.209",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934448,1722635442219,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:42.219",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934449,1722635442232,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:42.232",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934450,1722635442243,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:42.243",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934451,1722635442253,"fUST",-863.05,0.00013972,2,"2024-08-02T21:50:42.253",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934452,1722635442264,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:42.264",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934453,1722635442274,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:42.274",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934454,1722635442284,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:42.284",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934455,1722635442293,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:42.293",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934456,1722635442304,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:42.304",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934457,1722635442315,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:42.315",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934458,1722635442326,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:42.326",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934459,1722635442336,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:42.336",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934460,1722635442347,"fUST",-822.34,0.00013972,2,"2024-08-02T21:50:42.347",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934461,1722635442358,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:42.358",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934462,1722635442368,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:42.368",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934463,1722635442377,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:42.377",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934464,1722635442388,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:42.388",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934465,1722635442398,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:42.398",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934466,1722635442410,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:42.410",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934467,1722635442420,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:42.420",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934468,1722635442434,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:42.434",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934469,1722635442445,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:42.445",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934470,1722635442455,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:42.455",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934471,1722635442464,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:42.464",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934472,1722635442476,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:42.476",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934473,1722635442486,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:42.486",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934474,1722635442498,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:42.498",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934475,1722635442509,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:42.509",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934476,1722635442522,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:42.522",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934477,1722635442532,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:42.532",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934478,1722635442542,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:42.542",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934479,1722635442552,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:42.552",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934480,1722635442563,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:42.563",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934481,1722635442575,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:42.575",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934482,1722635442678,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:42.678",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934483,1722635442688,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:42.688",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934484,1722635442698,"fUST",-175.34251172,0.00013972,2,"2024-08-02T21:50:42.698",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934485,1722635442707,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:42.707",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934486,1722635442717,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:42.717",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934487,1722635442728,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:42.728",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934488,1722635442737,"fUST",-455.6842782,0.00013972,2,"2024-08-02T21:50:42.737",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934489,1722635442746,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:42.746",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934490,1722635442755,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:42.755",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934491,1722635442764,"fUST",-500.0,0.00013972,2,"2024-08-02T21:50:42.764",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934492,1722635442774,"fUST",-245.15242248,0.00014,2,"2024-08-02T21:50:42.774",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934493,1722635442783,"fUST",-2000.0,0.00014045,2,"2024-08-02T21:50:42.783",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934494,1722635442793,"fUST",-500.0,0.00014145,2,"2024-08-02T21:50:42.793",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934495,1722635442802,"fUST",-500.0,0.00014145,2,"2024-08-02T21:50:42.802",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934496,1722635442813,"fUST",-500.0,0.00014145,2,"2024-08-02T21:50:42.813",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934497,1722635442823,"fUST",-500.0,0.00014145,2,"2024-08-02T21:50:42.823",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934498,1722635442833,"fUST",-500.0,0.00014145,2,"2024-08-02T21:50:42.833",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934499,1722635442843,"fUST",-322.3701227,0.00014145,2,"2024-08-02T21:50:42.843",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934500,1722635442855,"fUST",-500.0,0.00014145,2,"2024-08-02T21:50:42.855",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934501,1722635442864,"fUST",-500.0,0.00014145,2,"2024-08-02T21:50:42.864",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934502,1722635442876,"fUST",-500.0,0.00014145,2,"2024-08-02T21:50:42.876",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934503,1722635442886,"fUST",-500.0,0.00014145,2,"2024-08-02T21:50:42.886",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934504,1722635442895,"fUST",-500.0,0.00014145,2,"2024-08-02T21:50:42.895",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934505,1722635442905,"fUST",-500.0,0.00014145,2,"2024-08-02T21:50:42.905",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934506,1722635442914,"fUST",-500.0,0.00014145,2,"2024-08-02T21:50:42.914",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934507,1722635442923,"fUST",-500.0,0.00014145,2,"2024-08-02T21:50:42.923",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934508,1722635442933,"fUST",-571.923507,0.00014145,2,"2024-08-02T21:50:42.933",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934509,1722635442942,"fUST",-500.0,0.00014145,2,"2024-08-02T21:50:42.942",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934510,1722635442952,"fUST",-157.386921,0.00014147,2,"2024-08-02T21:50:42.952",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934511,1722635442962,"fUST",-157.73293,0.00014147,2,"2024-08-02T21:50:42.962",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934513,1722635442971,"fUST",-191.433445,0.00014147,2,"2024-08-02T21:50:42.971",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934515,1722635442982,"fUST",-159.297404,0.00014147,2,"2024-08-02T21:50:42.982",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934516,1722635442991,"fUST",-159.297403,0.00014147,2,"2024-08-02T21:50:42.991",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934517,1722635443000,"fUST",-500.0,0.00014234,2,"2024-08-02T21:50:43.000",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934518,1722635443010,"fUST",-16675.9323643,0.00014236,2,"2024-08-02T21:50:43.010",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934519,1722635443020,"fUST",-500.0,0.00014245,2,"2024-08-02T21:50:43.020",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934520,1722635443031,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.031",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934521,1722635443042,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.042",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934522,1722635443055,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.055",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934523,1722635443064,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.064",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934524,1722635443075,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.075",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934525,1722635443084,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.084",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934526,1722635443095,"fUST",-567.97677245,0.00014246,2,"2024-08-02T21:50:43.095",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934527,1722635443105,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.105",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934528,1722635443114,"fUST",-512.56776529,0.00014246,2,"2024-08-02T21:50:43.114",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934529,1722635443125,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.125",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934530,1722635443138,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.138",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934531,1722635443148,"fUST",-238.83141729,0.00014246,2,"2024-08-02T21:50:43.148",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934533,1722635443157,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.157",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934535,1722635443166,"fUST",-325.29883027,0.00014246,2,"2024-08-02T21:50:43.166",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934537,1722635443176,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.176",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934539,1722635443186,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.186",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934541,1722635443197,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.197",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934544,1722635443206,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.206",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934547,1722635443216,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.216",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934549,1722635443225,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.225",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934550,1722635443234,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.234",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934551,1722635443245,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.245",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934552,1722635443255,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.255",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934553,1722635443264,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.264",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934555,1722635443274,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.274",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934557,1722635443283,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.283",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934559,1722635443292,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.292",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934560,1722635443302,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.302",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934562,1722635443311,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.311",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934563,1722635443320,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.320",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934564,1722635443330,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.330",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934565,1722635443339,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.339",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934566,1722635443349,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.349",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934567,1722635443359,"fUST",-210.57143812,0.00014246,2,"2024-08-02T21:50:43.359",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934568,1722635443369,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.369",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934569,1722635443378,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.378",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934570,1722635443388,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.388",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934572,1722635443398,"fUST",-508.81581377,0.00014246,2,"2024-08-02T21:50:43.398",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934574,1722635443407,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.407",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934576,1722635443417,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.417",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934578,1722635443426,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.426",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934579,1722635443436,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.436",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934580,1722635443447,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.447",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934581,1722635443457,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.457",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934582,1722635443466,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.466",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934584,1722635443475,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.475",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934586,1722635443485,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.485",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934588,1722635443494,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.494",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934590,1722635443503,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.503",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934592,1722635443513,"fUST",-1397.34,0.00014246,2,"2024-08-02T21:50:43.513",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934593,1722635443522,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.522",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934595,1722635443531,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.531",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934597,1722635443541,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.541",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934599,1722635443550,"fUST",-608.96,0.00014246,2,"2024-08-02T21:50:43.550",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934601,1722635443560,"fUST",-691.97,0.00014246,2,"2024-08-02T21:50:43.560",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934603,1722635443571,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.571",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934604,1722635443581,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.581",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934605,1722635443591,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.591",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934606,1722635443600,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.600",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934607,1722635443610,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.610",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934608,1722635443619,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.619",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934609,1722635443628,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.628",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934610,1722635443638,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.638",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934611,1722635443647,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.647",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934612,1722635443656,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.656",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934613,1722635443666,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.666",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934614,1722635443675,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.675",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934615,1722635443684,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.684",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934616,1722635443695,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.695",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934617,1722635443704,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.704",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934618,1722635443713,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.713",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934619,1722635443722,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.722",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934620,1722635443732,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.732",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934621,1722635443741,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.741",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934622,1722635443750,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.750",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934623,1722635443760,"fUST",-300.0,0.00014246,2,"2024-08-02T21:50:43.760",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934624,1722635443770,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.770",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934625,1722635443780,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.780",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934626,1722635443790,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.790",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934627,1722635443800,"fUST",-863.05,0.00014246,2,"2024-08-02T21:50:43.800",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934628,1722635443810,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.810",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934629,1722635443822,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.822",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934630,1722635443831,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.831",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934631,1722635443840,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.840",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934632,1722635443849,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.849",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934633,1722635443859,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.859",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934634,1722635443868,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.868",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934635,1722635443878,"fUST",-822.34,0.00014246,2,"2024-08-02T21:50:43.878",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934636,1722635443889,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.889",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934637,1722635443898,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.898",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934638,1722635443908,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.908",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934639,1722635443918,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.918",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934640,1722635443930,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.930",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934641,1722635443942,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.942",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934642,1722635443951,"fUST",-285.09618884,0.00014246,2,"2024-08-02T21:50:43.951",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934643,1722635443962,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.962",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934644,1722635443972,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.972",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934645,1722635443981,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.981",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934646,1722635443990,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:43.990",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934647,1722635444000,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:44.000",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934648,1722635444009,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:44.009",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934649,1722635444019,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:44.019",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934650,1722635444029,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:44.029",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934651,1722635444040,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:44.040",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934652,1722635444049,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:44.049",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934653,1722635444061,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:44.061",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934654,1722635444071,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:44.071",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934655,1722635444081,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:44.081",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934656,1722635444090,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:44.090",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934657,1722635444101,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:44.101",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934658,1722635444110,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:44.110",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934659,1722635444121,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:44.121",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934660,1722635444131,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:44.131",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934661,1722635444140,"fUST",-577.08806387,0.00014246,2,"2024-08-02T21:50:44.140",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934662,1722635444149,"fUST",-500.0,0.00014246,2,"2024-08-02T21:50:44.149",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934663,1722635444159,"fUST",-723.688128,0.00014247,2,"2024-08-02T21:50:44.159",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934664,1722635444168,"fUST",-175.41248,0.00014247,2,"2024-08-02T21:50:44.168",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934665,1722635444178,"fUST",-4739.00573815,0.000144,2,"2024-08-02T21:50:44.178",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934666,1722635444188,"fUST",-150.112233,0.000144,2,"2024-08-02T21:50:44.188",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934667,1722635444198,"fUST",-16675.9323643,0.00014409,2,"2024-08-02T21:50:44.198",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934668,1722635444207,"fUST",-500.0,0.00014418,2,"2024-08-02T21:50:44.207",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934669,1722635444216,"fUST",-500.0,0.00014419,2,"2024-08-02T21:50:44.216",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934670,1722635444226,"fUST",-500.0,0.00014419,2,"2024-08-02T21:50:44.226",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934671,1722635444236,"fUST",-500.0,0.00014419,2,"2024-08-02T21:50:44.236",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934672,1722635444245,"fUST",-500.0,0.00014419,2,"2024-08-02T21:50:44.245",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934673,1722635444255,"fUST",-500.0,0.00014419,2,"2024-08-02T21:50:44.255",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934674,1722635444264,"fUST",-500.0,0.00014419,2,"2024-08-02T21:50:44.264",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934675,1722635444274,"fUST",-500.0,0.00014419,2,"2024-08-02T21:50:44.274",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934676,1722635444283,"fUST",-500.0,0.00014419,2,"2024-08-02T21:50:44.283",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934677,1722635444292,"fUST",-500.0,0.00014419,2,"2024-08-02T21:50:44.292",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934678,1722635444302,"fUST",-500.0,0.00014419,2,"2024-08-02T21:50:44.302",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934679,1722635444312,"fUST",-587.0,0.00014489,2,"2024-08-02T21:50:44.312",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934680,1722635444321,"fUST",-150.112233,0.000145,2,"2024-08-02T21:50:44.321",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934681,1722635444331,"fUST",-152.726701,0.000145,2,"2024-08-02T21:50:44.331",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934682,1722635444340,"fUST",-399.14567755,0.00014519,2,"2024-08-02T21:50:44.340",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934683,1722635444350,"fUST",-500.0,0.00014519,2,"2024-08-02T21:50:44.350",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934684,1722635444359,"fUST",-500.0,0.00014519,2,"2024-08-02T21:50:44.359",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934685,1722635444369,"fUST",-500.0,0.00014519,2,"2024-08-02T21:50:44.369",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934686,1722635444378,"fUST",-424.84501118,0.00014519,2,"2024-08-02T21:50:44.378",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934687,1722635444388,"fUST",-500.0,0.00014519,2,"2024-08-02T21:50:44.388",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934688,1722635444398,"fUST",-500.0,0.00014519,2,"2024-08-02T21:50:44.398",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934689,1722635444407,"fUST",-500.0,0.00014519,2,"2024-08-02T21:50:44.407",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934690,1722635444416,"fUST",-500.0,0.00014519,2,"2024-08-02T21:50:44.416",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934691,1722635444433,"fUST",-500.0,0.00014519,2,"2024-08-02T21:50:44.433",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934692,1722635444443,"fUST",-250.0,0.00014519,2,"2024-08-02T21:50:44.443",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934693,1722635444457,"fUST",-500.0,0.0001452,2,"2024-08-02T21:50:44.457",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934694,1722635444466,"fUST",-500.0,0.0001452,2,"2024-08-02T21:50:44.466",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934695,1722635444475,"fUST",-500.0,0.0001452,2,"2024-08-02T21:50:44.475",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934696,1722635444484,"fUST",-500.0,0.0001452,2,"2024-08-02T21:50:44.484",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934697,1722635444495,"fUST",-500.0,0.0001452,2,"2024-08-02T21:50:44.495",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934698,1722635444504,"fUST",-500.0,0.0001452,2,"2024-08-02T21:50:44.504",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934699,1722635444513,"fUST",-500.0,0.0001452,2,"2024-08-02T21:50:44.513",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934700,1722635444522,"fUST",-500.0,0.0001452,2,"2024-08-02T21:50:44.522",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934701,1722635444532,"fUST",-500.0,0.0001452,2,"2024-08-02T21:50:44.532",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934702,1722635444541,"fUST",-500.0,0.0001452,2,"2024-08-02T21:50:44.541",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934703,1722635444549,"fUST",-500.0,0.0001452,2,"2024-08-02T21:50:44.549",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934704,1722635444558,"fUST",-500.0,0.0001452,2,"2024-08-02T21:50:44.558",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934705,1722635444568,"fUST",-500.0,0.0001452,2,"2024-08-02T21:50:44.568",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934706,1722635444578,"fUST",-500.0,0.0001452,2,"2024-08-02T21:50:44.578",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934707,1722635444589,"fUST",-500.0,0.0001452,2,"2024-08-02T21:50:44.589",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934708,1722635444601,"fUST",-524.34719696,0.0001452,2,"2024-08-02T21:50:44.601",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934709,1722635444611,"fUST",-500.0,0.0001452,2,"2024-08-02T21:50:44.611",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934710,1722635444632,"fUST",-500.0,0.0001452,2,"2024-08-02T21:50:44.632",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934711,1722635444648,"fUST",-500.0,0.0001452,2,"2024-08-02T21:50:44.648",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934712,1722635444659,"fUST",-500.0,0.0001452,2,"2024-08-02T21:50:44.659",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934713,1722635444669,"fUST",-500.0,0.0001452,2,"2024-08-02T21:50:44.669",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934714,1722635444679,"fUST",-229.54,0.0001452,2,"2024-08-02T21:50:44.679",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934715,1722635444689,"fUST",-500.0,0.0001452,2,"2024-08-02T21:50:44.689",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934716,1722635444700,"fUST",-500.0,0.0001452,2,"2024-08-02T21:50:44.700",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934717,1722635444710,"fUST",-500.0,0.0001452,2,"2024-08-02T21:50:44.710",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934718,1722635444720,"fUST",-1397.34,0.0001452,2,"2024-08-02T21:50:44.720",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934719,1722635444730,"fUST",-500.0,0.0001452,2,"2024-08-02T21:50:44.730",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934720,1722635444739,"fUST",-608.96,0.0001452,2,"2024-08-02T21:50:44.739",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934721,1722635444749,"fUST",-691.97,0.0001452,2,"2024-08-02T21:50:44.749",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934722,1722635444758,"fUST",-500.0,0.0001452,2,"2024-08-02T21:50:44.758",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934723,1722635444767,"fUST",-276.86,0.0001452,2,"2024-08-02T21:50:44.767",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934724,1722635444777,"fUST",-500.0,0.0001452,2,"2024-08-02T21:50:44.777",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934725,1722635444786,"fUST",-500.0,0.0001452,2,"2024-08-02T21:50:44.786",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934726,1722635444795,"fUST",-500.0,0.0001452,2,"2024-08-02T21:50:44.795",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934727,1722635444805,"fUST",-500.0,0.0001452,2,"2024-08-02T21:50:44.805",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934728,1722635444818,"fUST",-500.0,0.0001452,2,"2024-08-02T21:50:44.818",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934729,1722635444905,"fUST",-500.0,0.0001452,2,"2024-08-02T21:50:44.905",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934730,1722635444914,"fUST",-500.0,0.0001452,2,"2024-08-02T21:50:44.914",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934731,1722635444924,"fUST",-500.0,0.0001452,2,"2024-08-02T21:50:44.924",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934732,1722635444933,"fUST",-500.0,0.0001452,2,"2024-08-02T21:50:44.933",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934733,1722635444944,"fUST",-500.0,0.0001452,2,"2024-08-02T21:50:44.944",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934734,1722635444953,"fUST",-500.0,0.0001452,2,"2024-08-02T21:50:44.953",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934735,1722635444962,"fUST",-500.0,0.0001452,2,"2024-08-02T21:50:44.962",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934736,1722635444971,"fUST",-500.0,0.0001452,2,"2024-08-02T21:50:44.971",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934737,1722635444981,"fUST",-500.0,0.0001452,2,"2024-08-02T21:50:44.981",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934738,1722635444992,"fUST",-500.0,0.0001452,2,"2024-08-02T21:50:44.992",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934739,1722635445002,"fUST",-500.0,0.0001452,2,"2024-08-02T21:50:45.002",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934740,1722635445012,"fUST",-500.0,0.0001452,2,"2024-08-02T21:50:45.012",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934741,1722635445022,"fUST",-500.0,0.0001452,2,"2024-08-02T21:50:45.022",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934742,1722635445032,"fUST",-500.0,0.0001452,2,"2024-08-02T21:50:45.032",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934743,1722635445041,"fUST",-863.05,0.0001452,2,"2024-08-02T21:50:45.041",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934745,1722635445051,"fUST",-500.0,0.0001452,2,"2024-08-02T21:50:45.051",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934747,1722635445061,"fUST",-500.0,0.0001452,2,"2024-08-02T21:50:45.061",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934748,1722635445071,"fUST",-500.0,0.0001452,2,"2024-08-02T21:50:45.071",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934750,1722635445081,"fUST",-500.0,0.0001452,2,"2024-08-02T21:50:45.081",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934752,1722635445090,"fUST",-500.0,0.0001452,2,"2024-08-02T21:50:45.090",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934754,1722635445100,"fUST",-822.34,0.0001452,2,"2024-08-02T21:50:45.100",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934755,1722635445109,"fUST",-500.0,0.0001452,2,"2024-08-02T21:50:45.109",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934756,1722635445118,"fUST",-500.0,0.0001452,2,"2024-08-02T21:50:45.118",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934757,1722635445127,"fUST",-500.0,0.0001452,2,"2024-08-02T21:50:45.127",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934758,1722635445137,"fUST",-500.0,0.0001452,2,"2024-08-02T21:50:45.137",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934759,1722635445148,"fUST",-500.0,0.0001452,2,"2024-08-02T21:50:45.148",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934760,1722635445158,"fUST",-500.0,0.0001452,2,"2024-08-02T21:50:45.158",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934762,1722635445167,"fUST",-500.0,0.0001452,2,"2024-08-02T21:50:45.167",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934764,1722635445177,"fUST",-500.0,0.0001452,2,"2024-08-02T21:50:45.177",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934765,1722635445186,"fUST",-500.0,0.0001452,2,"2024-08-02T21:50:45.186",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934766,1722635445201,"fUST",-500.0,0.0001452,2,"2024-08-02T21:50:45.201",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934767,1722635445210,"fUST",-500.0,0.0001452,2,"2024-08-02T21:50:45.210",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934768,1722635445220,"fUST",-500.0,0.0001452,2,"2024-08-02T21:50:45.220",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934769,1722635445230,"fUST",-500.0,0.0001452,2,"2024-08-02T21:50:45.230",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934770,1722635445240,"fUST",-500.0,0.0001452,2,"2024-08-02T21:50:45.240",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934771,1722635445249,"fUST",-500.0,0.0001452,2,"2024-08-02T21:50:45.249",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934772,1722635445259,"fUST",-500.0,0.0001452,2,"2024-08-02T21:50:45.259",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934773,1722635445269,"fUST",-500.0,0.0001452,2,"2024-08-02T21:50:45.269",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934774,1722635445279,"fUST",-356.6,0.0001452,2,"2024-08-02T21:50:45.279",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934775,1722635445289,"fUST",-500.0,0.0001452,2,"2024-08-02T21:50:45.289",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934776,1722635445299,"fUST",-500.0,0.0001452,2,"2024-08-02T21:50:45.299",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934777,1722635445309,"fUST",-500.0,0.0001452,2,"2024-08-02T21:50:45.309",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934778,1722635445319,"fUST",-200.0,0.00014673,2,"2024-08-02T21:50:45.319",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934779,1722635445328,"fUST",-500.0,0.00014676,2,"2024-08-02T21:50:45.328",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934780,1722635445338,"fUST",-172.4568,0.00014677,2,"2024-08-02T21:50:45.338",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934781,1722635445352,"fUST",-152.726701,0.00014677,2,"2024-08-02T21:50:45.352",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934782,1722635445363,"fUST",-16675.9323643,0.00014679,2,"2024-08-02T21:50:45.363",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934783,1722635445374,"fUST",-500.0,0.00014682,2,"2024-08-02T21:50:45.374",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934784,1722635445383,"fUST",-500.0,0.00014683,2,"2024-08-02T21:50:45.383",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934785,1722635445393,"fUST",-33351.8647286,0.00014684,2,"2024-08-02T21:50:45.393",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934786,1722635445402,"fUST",-4482.78399946,0.00014689,5,"2024-08-02T21:50:45.402",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934787,1722635445514,"fUST",-5084.35817742,0.00014689,5,"2024-08-02T21:50:45.514",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934788,1722635445524,"fUST",-500.0,0.00014693,2,"2024-08-02T21:50:45.524",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934789,1722635445534,"fUST",-1160.37738656,0.00014693,2,"2024-08-02T21:50:45.534",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934790,1722635445543,"fUST",-500.0,0.00014693,2,"2024-08-02T21:50:45.543",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934791,1722635445553,"fUST",-500.0,0.00014693,2,"2024-08-02T21:50:45.553",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934792,1722635445565,"fUST",-500.0,0.00014693,2,"2024-08-02T21:50:45.565",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934793,1722635445575,"fUST",-500.0,0.00014693,2,"2024-08-02T21:50:45.575",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934794,1722635445586,"fUST",-506.63707034,0.00014693,2,"2024-08-02T21:50:45.586",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934795,1722635445596,"fUST",-500.0,0.00014693,2,"2024-08-02T21:50:45.596",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934796,1722635445606,"fUST",-500.0,0.00014693,2,"2024-08-02T21:50:45.606",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934797,1722635445616,"fUST",-500.0,0.00014693,2,"2024-08-02T21:50:45.616",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934798,1722635445626,"fUST",-10215.74262858,0.00014694,2,"2024-08-02T21:50:45.626",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934799,1722635445639,"fUST",-1310.4,0.00014694,2,"2024-08-02T21:50:45.639",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934800,1722635445650,"fUST",-433.61549201,0.00014694,2,"2024-08-02T21:50:45.650",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934801,1722635445662,"fUST",-582.41753839,0.00014694,2,"2024-08-02T21:50:45.662",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934802,1722635445736,"fUST",-4718.97601307,0.00014694,2,"2024-08-02T21:50:45.736",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934803,1722635445747,"fUST",-5491.93696109,0.00014694,2,"2024-08-02T21:50:45.747",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934804,1722635445760,"fUST",-470.49417695,0.00014694,2,"2024-08-02T21:50:45.760",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934805,1722635445771,"fUST",-3112.19999999,0.00014694,2,"2024-08-02T21:50:45.771",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934806,1722635445784,"fUST",-1525.27877653,0.00014694,2,"2024-08-02T21:50:45.784",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934807,1722635445797,"fUST",-311.20545213,0.00014694,2,"2024-08-02T21:50:45.797",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934808,1722635445809,"fUST",-60715.73296126,0.00014694,2,"2024-08-02T21:50:45.809",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934809,1722635445822,"fUST",-500.0,0.00014793,2,"2024-08-02T21:50:45.822",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934810,1722635445833,"fUST",-500.0,0.00014794,2,"2024-08-02T21:50:45.833",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934811,1722635445844,"fUST",-500.0,0.00014794,2,"2024-08-02T21:50:45.844",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934812,1722635445856,"fUST",-500.0,0.00014794,2,"2024-08-02T21:50:45.856",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934813,1722635445866,"fUST",-500.0,0.00014794,2,"2024-08-02T21:50:45.866",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934814,1722635445877,"fUST",-500.0,0.00014794,2,"2024-08-02T21:50:45.877",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934815,1722635445888,"fUST",-499.66354488,0.00014794,2,"2024-08-02T21:50:45.888",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934816,1722635445905,"fUST",-500.0,0.00014794,2,"2024-08-02T21:50:45.905",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934817,1722635445914,"fUST",-500.0,0.00014794,2,"2024-08-02T21:50:45.914",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934818,1722635445923,"fUST",-500.0,0.00014794,2,"2024-08-02T21:50:45.923",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934819,1722635445932,"fUST",-500.0,0.00014794,2,"2024-08-02T21:50:45.932",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934820,1722635445942,"fUST",-500.0,0.00014794,2,"2024-08-02T21:50:45.942",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934821,1722635445951,"fUST",-500.0,0.00014794,2,"2024-08-02T21:50:45.951",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934822,1722635445961,"fUST",-244.79485989,0.00014794,2,"2024-08-02T21:50:45.961",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934823,1722635445970,"fUST",-500.0,0.00014794,2,"2024-08-02T21:50:45.970",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934824,1722635445979,"fUST",-500.0,0.00014794,2,"2024-08-02T21:50:45.979",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934825,1722635445989,"fUST",-500.0,0.00014794,2,"2024-08-02T21:50:45.989",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934826,1722635445999,"fUST",-500.0,0.00014794,2,"2024-08-02T21:50:45.999",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934827,1722635446008,"fUST",-500.0,0.00014794,2,"2024-08-02T21:50:46.008",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934828,1722635446018,"fUST",-1397.34,0.00014794,2,"2024-08-02T21:50:46.018",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934829,1722635446028,"fUST",-500.0,0.00014794,2,"2024-08-02T21:50:46.028",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934830,1722635446039,"fUST",-608.96,0.00014794,2,"2024-08-02T21:50:46.039",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934831,1722635446050,"fUST",-691.97,0.00014794,2,"2024-08-02T21:50:46.050",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934833,1722635446059,"fUST",-500.0,0.00014794,2,"2024-08-02T21:50:46.059",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934835,1722635446069,"fUST",-500.0,0.00014794,2,"2024-08-02T21:50:46.069",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934837,1722635446078,"fUST",-500.0,0.00014794,2,"2024-08-02T21:50:46.078",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934838,1722635446088,"fUST",-500.0,0.00014794,2,"2024-08-02T21:50:46.088",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934839,1722635446098,"fUST",-500.0,0.00014794,2,"2024-08-02T21:50:46.098",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934840,1722635446107,"fUST",-500.0,0.00014794,2,"2024-08-02T21:50:46.107",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934841,1722635446117,"fUST",-500.0,0.00014794,2,"2024-08-02T21:50:46.117",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934842,1722635446126,"fUST",-500.0,0.00014794,2,"2024-08-02T21:50:46.126",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934843,1722635446136,"fUST",-500.0,0.00014794,2,"2024-08-02T21:50:46.136",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934844,1722635446145,"fUST",-500.0,0.00014794,2,"2024-08-02T21:50:46.145",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934845,1722635446155,"fUST",-500.0,0.00014794,2,"2024-08-02T21:50:46.155",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934846,1722635446165,"fUST",-500.0,0.00014794,2,"2024-08-02T21:50:46.165",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934847,1722635446175,"fUST",-500.0,0.00014794,2,"2024-08-02T21:50:46.175",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934848,1722635446185,"fUST",-500.0,0.00014794,2,"2024-08-02T21:50:46.185",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934849,1722635446195,"fUST",-500.0,0.00014794,2,"2024-08-02T21:50:46.195",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934850,1722635446206,"fUST",-500.0,0.00014794,2,"2024-08-02T21:50:46.206",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934851,1722635446215,"fUST",-500.0,0.00014794,2,"2024-08-02T21:50:46.215",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934852,1722635446225,"fUST",-863.05,0.00014794,2,"2024-08-02T21:50:46.225",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934853,1722635446235,"fUST",-500.0,0.00014794,2,"2024-08-02T21:50:46.235",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934854,1722635446245,"fUST",-500.0,0.00014794,2,"2024-08-02T21:50:46.245",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934855,1722635446255,"fUST",-500.0,0.00014794,2,"2024-08-02T21:50:46.255",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934856,1722635446264,"fUST",-822.34,0.00014794,2,"2024-08-02T21:50:46.264",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934857,1722635446274,"fUST",-500.0,0.00014794,2,"2024-08-02T21:50:46.274",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934858,1722635446284,"fUST",-500.0,0.00014794,2,"2024-08-02T21:50:46.284",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934859,1722635446294,"fUST",-500.0,0.00014794,2,"2024-08-02T21:50:46.294",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934860,1722635446305,"fUST",-500.0,0.00014794,2,"2024-08-02T21:50:46.305",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934861,1722635446315,"fUST",-500.0,0.00014794,2,"2024-08-02T21:50:46.315",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934862,1722635446324,"fUST",-500.0,0.00014794,2,"2024-08-02T21:50:46.324",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934863,1722635446335,"fUST",-500.0,0.00014794,2,"2024-08-02T21:50:46.335",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934864,1722635446345,"fUST",-500.0,0.00014794,2,"2024-08-02T21:50:46.345",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934865,1722635446355,"fUST",-500.0,0.00014794,2,"2024-08-02T21:50:46.355",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934866,1722635446364,"fUST",-500.0,0.00014794,2,"2024-08-02T21:50:46.364",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934867,1722635446375,"fUST",-500.0,0.00014794,2,"2024-08-02T21:50:46.375",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934868,1722635446384,"fUST",-500.0,0.00014794,2,"2024-08-02T21:50:46.384",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934869,1722635446395,"fUST",-500.0,0.00014794,2,"2024-08-02T21:50:46.395",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934871,1722635446405,"fUST",-500.0,0.00014794,2,"2024-08-02T21:50:46.405",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934873,1722635446414,"fUST",-500.0,0.00014794,2,"2024-08-02T21:50:46.414",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934875,1722635446425,"fUST",-500.0,0.00014794,2,"2024-08-02T21:50:46.425",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934877,1722635446434,"fUST",-172.4568,0.00014854,2,"2024-08-02T21:50:46.434",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934879,1722635446444,"fUST",-152.726701,0.00014854,2,"2024-08-02T21:50:46.444",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934880,1722635446456,"fUST",-157.386921,0.00014854,2,"2024-08-02T21:50:46.456",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934882,1722635446466,"fUST",-191.433445,0.00014854,2,"2024-08-02T21:50:46.466",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934884,1722635446476,"fUST",-159.297404,0.00014854,2,"2024-08-02T21:50:46.476",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934885,1722635446487,"fUST",-279.55733604,0.000149,2,"2024-08-02T21:50:46.487",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934886,1722635446499,"fUST",-279.55733602,0.000149,2,"2024-08-02T21:50:46.499",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934887,1722635446510,"fUST",-279.55733602,0.000149,2,"2024-08-02T21:50:46.510",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934888,1722635446520,"fUST",-150.0,0.00014953,2,"2024-08-02T21:50:46.520",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934889,1722635446529,"fUST",-506.0,0.00014953,2,"2024-08-02T21:50:46.529",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934890,1722635446539,"fUST",-1410.0,0.00014953,2,"2024-08-02T21:50:46.539",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934891,1722635446549,"fUST",-212.373,0.00014953,2,"2024-08-02T21:50:46.549",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934892,1722635446560,"fUST",-16675.9323643,0.00014957,2,"2024-08-02T21:50:46.560",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934893,1722635446570,"fUST",-500.0,0.00014967,2,"2024-08-02T21:50:46.570",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934894,1722635446580,"fUST",-500.0,0.00014967,2,"2024-08-02T21:50:46.580",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934895,1722635446589,"fUST",-500.0,0.00014967,2,"2024-08-02T21:50:46.589",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934896,1722635446600,"fUST",-500.0,0.00014967,2,"2024-08-02T21:50:46.600",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934897,1722635446610,"fUST",-500.0,0.00014967,2,"2024-08-02T21:50:46.610",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934898,1722635446619,"fUST",-500.0,0.00014967,2,"2024-08-02T21:50:46.619",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934899,1722635446628,"fUST",-2127.9650503,0.00015,2,"2024-08-02T21:50:46.628",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934900,1722635446637,"fUST",-500.0,0.00015057,2,"2024-08-02T21:50:46.637",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934901,1722635446647,"fUST",-500.0,0.00015068,2,"2024-08-02T21:50:46.647",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934902,1722635446656,"fUST",-500.0,0.00015068,2,"2024-08-02T21:50:46.656",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934903,1722635446667,"fUST",-500.0,0.00015068,2,"2024-08-02T21:50:46.667",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934904,1722635446677,"fUST",-500.0,0.00015068,2,"2024-08-02T21:50:46.677",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934905,1722635446687,"fUST",-605.05,0.00015068,2,"2024-08-02T21:50:46.687",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934906,1722635446698,"fUST",-500.0,0.00015068,2,"2024-08-02T21:50:46.698",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934907,1722635446707,"fUST",-500.0,0.00015068,2,"2024-08-02T21:50:46.707",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934908,1722635446717,"fUST",-500.0,0.00015068,2,"2024-08-02T21:50:46.717",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934909,1722635446726,"fUST",-194.8277019,0.00015068,2,"2024-08-02T21:50:46.726",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934910,1722635446736,"fUST",-500.0,0.00015068,2,"2024-08-02T21:50:46.736",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934911,1722635446745,"fUST",-500.0,0.00015068,2,"2024-08-02T21:50:46.745",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934912,1722635446754,"fUST",-500.0,0.00015068,2,"2024-08-02T21:50:46.754",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934913,1722635446763,"fUST",-521.24,0.00015068,2,"2024-08-02T21:50:46.763",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934914,1722635446773,"fUST",-1397.34,0.00015068,2,"2024-08-02T21:50:46.773",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934915,1722635446783,"fUST",-500.0,0.00015068,2,"2024-08-02T21:50:46.783",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934916,1722635446881,"fUST",-608.96,0.00015068,2,"2024-08-02T21:50:46.881",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934917,1722635446892,"fUST",-691.97,0.00015068,2,"2024-08-02T21:50:46.892",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934918,1722635446902,"fUST",-500.0,0.00015068,2,"2024-08-02T21:50:46.902",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934919,1722635446912,"fUST",-555.94,0.00015068,2,"2024-08-02T21:50:46.912",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934920,1722635446923,"fUST",-500.0,0.00015068,2,"2024-08-02T21:50:46.923",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934922,1722635446933,"fUST",-500.0,0.00015068,2,"2024-08-02T21:50:46.933",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934923,1722635446944,"fUST",-635.22,0.00015068,2,"2024-08-02T21:50:46.944",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934924,1722635446953,"fUST",-500.0,0.00015068,2,"2024-08-02T21:50:46.953",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934925,1722635446963,"fUST",-500.0,0.00015068,2,"2024-08-02T21:50:46.963",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934927,1722635446974,"fUST",-543.21,0.00015068,2,"2024-08-02T21:50:46.974",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934929,1722635446985,"fUST",-597.07,0.00015068,2,"2024-08-02T21:50:46.985",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934931,1722635446995,"fUST",-500.0,0.00015068,2,"2024-08-02T21:50:46.995",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934932,1722635447004,"fUST",-500.0,0.00015068,2,"2024-08-02T21:50:47.004",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934934,1722635447014,"fUST",-500.0,0.00015068,2,"2024-08-02T21:50:47.014",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934936,1722635447024,"fUST",-500.0,0.00015068,2,"2024-08-02T21:50:47.024",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934937,1722635447035,"fUST",-863.05,0.00015068,2,"2024-08-02T21:50:47.035",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934938,1722635447045,"fUST",-500.0,0.00015068,2,"2024-08-02T21:50:47.045",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934939,1722635447055,"fUST",-822.34,0.00015068,2,"2024-08-02T21:50:47.055",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934940,1722635447065,"fUST",-500.0,0.00015068,2,"2024-08-02T21:50:47.065",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934941,1722635447076,"fUST",-500.0,0.00015068,2,"2024-08-02T21:50:47.076",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934943,1722635447086,"fUST",-500.0,0.00015068,2,"2024-08-02T21:50:47.086",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934944,1722635447096,"fUST",-500.0,0.00015068,2,"2024-08-02T21:50:47.096",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934946,1722635447105,"fUST",-500.0,0.00015068,2,"2024-08-02T21:50:47.105",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934948,1722635447115,"fUST",-500.0,0.00015068,2,"2024-08-02T21:50:47.115",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934950,1722635447126,"fUST",-500.0,0.00015068,2,"2024-08-02T21:50:47.126",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934952,1722635447136,"fUST",-248.12,0.00015068,2,"2024-08-02T21:50:47.136",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934954,1722635447145,"fUST",-500.0,0.00015068,2,"2024-08-02T21:50:47.145",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934955,1722635447155,"fUST",-500.0,0.00015068,2,"2024-08-02T21:50:47.155",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934956,1722635447165,"fUST",-500.0,0.00015068,2,"2024-08-02T21:50:47.165",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934958,1722635447175,"fUST",-500.0,0.00015068,2,"2024-08-02T21:50:47.175",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934960,1722635447185,"fUST",-500.0,0.00015068,2,"2024-08-02T21:50:47.185",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934962,1722635447196,"fUST",-500.0,0.00015068,2,"2024-08-02T21:50:47.196",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934963,1722635447206,"fUST",-492.34831513,0.000151,2,"2024-08-02T21:50:47.206",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934965,1722635447216,"fUST",-150.112233,0.000151,2,"2024-08-02T21:50:47.216",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934967,1722635447226,"fUST",-150.112233,0.000151,2,"2024-08-02T21:50:47.226",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934969,1722635447236,"fUST",-500.0,0.00015241,2,"2024-08-02T21:50:47.236",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934971,1722635447245,"fUST",-500.0,0.00015241,2,"2024-08-02T21:50:47.245",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934973,1722635447256,"fUST",-500.0,0.00015241,2,"2024-08-02T21:50:47.256",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934974,1722635447265,"fUST",-500.0,0.00015241,2,"2024-08-02T21:50:47.265",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934976,1722635447275,"fUST",-365.76,0.00015341,2,"2024-08-02T21:50:47.275",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934977,1722635447286,"fUST",-500.0,0.00015342,2,"2024-08-02T21:50:47.286",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934979,1722635447296,"fUST",-500.0,0.00015342,2,"2024-08-02T21:50:47.296",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934980,1722635447306,"fUST",-636.06018327,0.00015342,2,"2024-08-02T21:50:47.306",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934982,1722635447316,"fUST",-500.0,0.00015342,2,"2024-08-02T21:50:47.316",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934984,1722635447326,"fUST",-500.0,0.00015342,2,"2024-08-02T21:50:47.326",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934986,1722635447335,"fUST",-500.0,0.00015342,2,"2024-08-02T21:50:47.335",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934988,1722635447345,"fUST",-500.0,0.00015342,2,"2024-08-02T21:50:47.345",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934990,1722635447354,"fUST",-500.0,0.00015342,2,"2024-08-02T21:50:47.354",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934991,1722635447364,"fUST",-1397.34,0.00015342,2,"2024-08-02T21:50:47.364",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934993,1722635447374,"fUST",-500.0,0.00015342,2,"2024-08-02T21:50:47.374",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934994,1722635447384,"fUST",-608.96,0.00015342,2,"2024-08-02T21:50:47.384",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934995,1722635447393,"fUST",-691.97,0.00015342,2,"2024-08-02T21:50:47.393",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934996,1722635447403,"fUST",-500.0,0.00015342,2,"2024-08-02T21:50:47.403",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934998,1722635447412,"fUST",-500.0,0.00015342,2,"2024-08-02T21:50:47.412",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333934999,1722635447422,"fUST",-500.0,0.00015342,2,"2024-08-02T21:50:47.422",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333935000,1722635447431,"fUST",-500.0,0.00015342,2,"2024-08-02T21:50:47.431",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333935001,1722635447441,"fUST",-610.31964587,0.00015342,2,"2024-08-02T21:50:47.441",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333935002,1722635447452,"fUST",-500.0,0.00015342,2,"2024-08-02T21:50:47.452",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333935003,1722635447461,"fUST",-500.0,0.00015342,2,"2024-08-02T21:50:47.461",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333935004,1722635447470,"fUST",-500.0,0.00015342,2,"2024-08-02T21:50:47.470",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333935005,1722635447480,"fUST",-500.0,0.00015342,2,"2024-08-02T21:50:47.480",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333935006,1722635447489,"fUST",-863.05,0.00015342,2,"2024-08-02T21:50:47.489",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333935007,1722635447498,"fUST",-282.77905154,0.00015342,2,"2024-08-02T21:50:47.498",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333935008,1722635447508,"fUST",-822.34,0.00015342,2,"2024-08-02T21:50:47.508",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333935009,1722635447517,"fUST",-500.0,0.00015342,2,"2024-08-02T21:50:47.517",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333935010,1722635447526,"fUST",-500.0,0.00015342,2,"2024-08-02T21:50:47.526",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333935011,1722635447536,"fUST",-500.0,0.00015342,2,"2024-08-02T21:50:47.536",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333935012,1722635447545,"fUST",-500.0,0.00015342,2,"2024-08-02T21:50:47.545",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333935013,1722635447555,"fUST",-500.0,0.00015342,2,"2024-08-02T21:50:47.555",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333935014,1722635447565,"fUST",-500.0,0.00015342,2,"2024-08-02T21:50:47.565",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333935015,1722635447576,"fUST",-500.0,0.00015342,2,"2024-08-02T21:50:47.576",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333935016,1722635447585,"fUST",-500.0,0.00015342,2,"2024-08-02T21:50:47.585",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333935017,1722635447595,"fUST",-500.0,0.00015342,2,"2024-08-02T21:50:47.595",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333935018,1722635447604,"fUST",-500.0,0.00015342,2,"2024-08-02T21:50:47.604",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333935019,1722635447614,"fUST",-500.0,0.00015342,2,"2024-08-02T21:50:47.614",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333935020,1722635447623,"fUST",-500.0,0.00015342,2,"2024-08-02T21:50:47.623",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333935021,1722635447633,"fUST",-16675.9323643,0.00015505,2,"2024-08-02T21:50:47.633",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333935022,1722635447643,"fUST",-500.0,0.00015515,2,"2024-08-02T21:50:47.643",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333935023,1722635447653,"fUST",-493.83567772,0.00015515,2,"2024-08-02T21:50:47.653",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333935024,1722635447663,"fUST",-500.0,0.00015515,2,"2024-08-02T21:50:47.663",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333935025,1722635447672,"fUST",-500.0,0.00015616,2,"2024-08-02T21:50:47.672",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333935026,1722635447682,"fUST",-500.0,0.00015616,2,"2024-08-02T21:50:47.682",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333935027,1722635447692,"fUST",-500.0,0.00015616,2,"2024-08-02T21:50:47.692",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333935028,1722635447704,"fUST",-500.0,0.00015616,2,"2024-08-02T21:50:47.704",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333935029,1722635447716,"fUST",-418.83,0.00015616,2,"2024-08-02T21:50:47.716",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333935030,1722635447726,"fUST",-500.0,0.00015616,2,"2024-08-02T21:50:47.726",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333935031,1722635447739,"fUST",-1397.34,0.00015616,2,"2024-08-02T21:50:47.739",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333935032,1722635447748,"fUST",-500.0,0.00015616,2,"2024-08-02T21:50:47.748",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333935033,1722635447758,"fUST",-608.96,0.00015616,2,"2024-08-02T21:50:47.758",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333935034,1722635447767,"fUST",-691.97,0.00015616,2,"2024-08-02T21:50:47.767",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333935035,1722635447777,"fUST",-500.0,0.00015616,2,"2024-08-02T21:50:47.777",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333935036,1722635447786,"fUST",-500.0,0.00015616,2,"2024-08-02T21:50:47.786",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333935037,1722635447796,"fUST",-500.0,0.00015616,2,"2024-08-02T21:50:47.796",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333935038,1722635447806,"fUST",-500.0,0.00015616,2,"2024-08-02T21:50:47.806",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333935039,1722635447819,"fUST",-500.0,0.00015616,2,"2024-08-02T21:50:47.819",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333935040,1722635447828,"fUST",-500.0,0.00015616,2,"2024-08-02T21:50:47.828",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333935041,1722635447838,"fUST",-500.0,0.00015616,2,"2024-08-02T21:50:47.838",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333935042,1722635447847,"fUST",-500.0,0.00015616,2,"2024-08-02T21:50:47.847",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333935043,1722635447857,"fUST",-863.05,0.00015616,2,"2024-08-02T21:50:47.857",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333935044,1722635447868,"fUST",-822.34,0.00015616,2,"2024-08-02T21:50:47.868",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333935045,1722635447878,"fUST",-500.0,0.00015616,2,"2024-08-02T21:50:47.878",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333935046,1722635447888,"fUST",-500.0,0.00015616,2,"2024-08-02T21:50:47.888",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333935047,1722635447899,"fUST",-500.0,0.00015616,2,"2024-08-02T21:50:47.899",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333935048,1722635447909,"fUST",-500.0,0.00015616,2,"2024-08-02T21:50:47.909",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333935049,1722635447919,"fUST",-500.0,0.00015616,2,"2024-08-02T21:50:47.919",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333935050,1722635447928,"fUST",-500.0,0.00015616,2,"2024-08-02T21:50:47.928",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333935051,1722635447938,"fUST",-581.23516008,0.00015616,2,"2024-08-02T21:50:47.938",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333935052,1722635447952,"fUST",-500.0,0.00015616,2,"2024-08-02T21:50:47.952",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333935053,1722635447962,"fUST",-337.74907901,0.00015616,2,"2024-08-02T21:50:47.962",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333935054,1722635447971,"fUST",-500.0,0.00015616,2,"2024-08-02T21:50:47.971",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333935055,1722635447980,"fUST",-500.0,0.00015616,2,"2024-08-02T21:50:47.980",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333935056,1722635447990,"fUST",-500.0,0.00015616,2,"2024-08-02T21:50:47.990",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333935057,1722635447999,"fUST",-33351.8647286,0.00015697,2,"2024-08-02T21:50:47.999",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333935058,1722635448009,"fUST",-16675.9323643,0.00015699,2,"2024-08-02T21:50:48.009",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333935059,1722635448018,"fUST",-150.112233,0.000157,2,"2024-08-02T21:50:48.018",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333935060,1722635448029,"fUST",-94889.93348497,0.00015707,2,"2024-08-02T21:50:48.029",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333935061,1722635448172,"fUST",-453.0,0.00013698,2,"2024-08-02T21:50:48.172",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333935062,1722635448279,"fUST",-47.0,0.00013698,2,"2024-08-02T21:50:48.279",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333935063,1722635448289,"fUST",-500.0,0.00013698,2,"2024-08-02T21:50:48.289",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333935064,1722635448298,"fUST",-648.89,0.00013698,2,"2024-08-02T21:50:48.298",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333935065,1722635448308,"fUST",-98.54433178,0.00013972,2,"2024-08-02T21:50:48.308",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333935066,1722635448319,"fUST",-401.45566822,0.00013972,2,"2024-08-02T21:50:48.319",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333935067,1722635448329,"fUST",-2644.76073281,0.00015707,2,"2024-08-02T21:50:48.329",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333935072,1722635636552,"fUST",845.36555753,9.999e-05,2,"2024-08-02T21:53:56.552",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333935075,1722635676791,"fUST",611.93757659,9.999e-05,2,"2024-08-02T21:54:36.791",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333935077,1722635749054,"fUST",845.36555753,9.999e-05,2,"2024-08-02T21:55:49.054",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333935079,1722635843063,"fUST",845.36555753,9.999e-05,2,"2024-08-02T21:57:23.063",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333935107,1722635953071,"fUST",845.36555753,9.999e-05,2,"2024-08-02T21:59:13.071",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333935116,1722636060078,"fUST",845.36555753,9.999e-05,2,"2024-08-02T22:01:00.078",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333935120,1722636139100,"fUST",157.73503346,9.999e-05,2,"2024-08-02T22:02:19.100",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333935122,1722636160110,"fUST",845.36555753,9.999e-05,2,"2024-08-02T22:02:40.110",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333935125,1722636254510,"fUST",845.36555753,9.999e-05,2,"2024-08-02T22:04:14.510",0.0002993,33.29,0.9914712848816291,426347647.3290153]
[333935132,1722636377109,"fUST",845.36555753,9.999e-05,2,"2024-08-02T22:06:17.109",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935133,1722636387207,"fUST",845.36555753,9.999e-05,2,"2024-08-02T22:06:27.207",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935141,1722636498115,"fUST",845.36555753,9.999e-05,2,"2024-08-02T22:08:18.115",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935144,1722636583124,"fUST",845.36555753,9.999e-05,2,"2024-08-02T22:09:43.124",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935161,1722636633119,"fUST",-717.97,0.00010959,2,"2024-08-02T22:10:33.119",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935162,1722636633129,"fUST",-300.0,0.00011304,2,"2024-08-02T22:10:33.129",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935163,1722636633139,"fUST",-300.0,0.00011304,2,"2024-08-02T22:10:33.139",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935164,1722636633149,"fUST",-6147.10413554,0.00011305,2,"2024-08-02T22:10:33.149",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935165,1722636633161,"fUST",-18752.89586446,0.00011305,2,"2024-08-02T22:10:33.161",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935166,1722636633171,"fUST",-250.0,0.00011928,2,"2024-08-02T22:10:33.171",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935167,1722636633180,"fUST",-250.0,0.00011961,2,"2024-08-02T22:10:33.180",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935168,1722636633190,"fUST",-250.0,0.00011994,2,"2024-08-02T22:10:33.190",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935169,1722636633201,"fUST",-250.0,0.00012026,2,"2024-08-02T22:10:33.201",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935170,1722636633214,"fUST",-250.0,0.00012059,2,"2024-08-02T22:10:33.214",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935171,1722636633224,"fUST",-250.0,0.00012092,2,"2024-08-02T22:10:33.224",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935172,1722636633234,"fUST",-250.0,0.00012124,2,"2024-08-02T22:10:33.234",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935173,1722636633243,"fUST",-250.0,0.00012157,2,"2024-08-02T22:10:33.243",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935174,1722636633254,"fUST",-250.0,0.0001219,2,"2024-08-02T22:10:33.254",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935175,1722636633263,"fUST",-250.0,0.00012223,2,"2024-08-02T22:10:33.263",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935176,1722636633272,"fUST",-250.0,0.00012255,2,"2024-08-02T22:10:33.272",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935177,1722636633283,"fUST",-250.0,0.00012288,2,"2024-08-02T22:10:33.283",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935178,1722636633294,"fUST",-250.0,0.00012321,2,"2024-08-02T22:10:33.294",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935179,1722636633303,"fUST",-250.0,0.00012353,2,"2024-08-02T22:10:33.303",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935180,1722636633313,"fUST",-250.0,0.00012386,2,"2024-08-02T22:10:33.313",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935182,1722636633323,"fUST",-250.0,0.00012419,2,"2024-08-02T22:10:33.323",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935184,1722636633334,"fUST",-420.0,0.00012435,2,"2024-08-02T22:10:33.334",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935186,1722636633344,"fUST",-250.0,0.00012452,2,"2024-08-02T22:10:33.344",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935187,1722636633353,"fUST",-250.0,0.00012484,2,"2024-08-02T22:10:33.353",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935189,1722636633363,"fUST",-250.0,0.00012517,2,"2024-08-02T22:10:33.363",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935191,1722636633373,"fUST",-250.0,0.0001255,2,"2024-08-02T22:10:33.373",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935193,1722636633382,"fUST",-2312.36414014,0.000129,2,"2024-08-02T22:10:33.382",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935196,1722636633404,"fUST",-126.85135158,0.000129,2,"2024-08-02T22:10:33.404",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935198,1722636633413,"fUST",-168.138268,0.00012986,2,"2024-08-02T22:10:33.413",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935199,1722636633422,"fUST",-3400.01038042,0.00013688,2,"2024-08-02T22:10:33.422",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935201,1722636633435,"fUST",-12230.83028153,0.00013688,2,"2024-08-02T22:10:33.435",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935394,1722636638726,"fUST",-1375.0619425,0.00013688,2,"2024-08-02T22:10:38.726",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935396,1722636638867,"fUST",-705.39167507,0.00013688,2,"2024-08-02T22:10:38.867",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935399,1722636638879,"fUST",-3522.66226836,0.00013688,2,"2024-08-02T22:10:38.879",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935401,1722636638891,"fUST",-3779.94199852,0.00013688,2,"2024-08-02T22:10:38.891",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935403,1722636638902,"fUST",-653.47,0.00013697,2,"2024-08-02T22:10:38.902",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935405,1722636638912,"fUST",-653.47,0.00013697,2,"2024-08-02T22:10:38.912",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935407,1722636638922,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:38.922",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935410,1722636638933,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:38.933",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935412,1722636638943,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:38.943",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935414,1722636638952,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:38.952",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935416,1722636638962,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:38.962",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935418,1722636638971,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:38.971",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935419,1722636638981,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:38.981",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935422,1722636638991,"fUST",-560.02860855,0.00013698,2,"2024-08-02T22:10:38.991",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935424,1722636639001,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:39.001",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935426,1722636639011,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:39.011",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935428,1722636639021,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:39.021",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935430,1722636639030,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:39.030",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935431,1722636639039,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:39.039",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935433,1722636639049,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:39.049",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935435,1722636639058,"fUST",-503.71713332,0.00013698,2,"2024-08-02T22:10:39.058",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935437,1722636639067,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:39.067",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935439,1722636639077,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:39.077",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935441,1722636639086,"fUST",-297.62054279,0.00013698,2,"2024-08-02T22:10:39.086",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935443,1722636639096,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:39.096",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935445,1722636639106,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:39.106",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935447,1722636639115,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:39.115",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935449,1722636639124,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:39.124",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935451,1722636639134,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:39.134",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935453,1722636639143,"fUST",-595.89625594,0.00013698,2,"2024-08-02T22:10:39.143",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935455,1722636639153,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:39.153",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935457,1722636639163,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:39.163",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935459,1722636639172,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:39.172",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935461,1722636639182,"fUST",-502.51104892,0.00013698,2,"2024-08-02T22:10:39.182",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935463,1722636639191,"fUST",-457.39478757,0.00013698,2,"2024-08-02T22:10:39.191",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935465,1722636639201,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:39.201",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935467,1722636639214,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:39.214",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935469,1722636639224,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:39.224",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935471,1722636639234,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:39.234",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935473,1722636639243,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:39.243",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935475,1722636639253,"fUST",-177.56488755,0.00013698,2,"2024-08-02T22:10:39.253",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935477,1722636639263,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:39.263",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935479,1722636639273,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:39.273",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935481,1722636639284,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:39.284",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935483,1722636639293,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:39.293",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935485,1722636639302,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:39.302",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935487,1722636639312,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:39.312",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935489,1722636639322,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:39.322",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935491,1722636639331,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:39.331",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935493,1722636639342,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:39.342",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935495,1722636639351,"fUST",-508.45396723,0.00013698,2,"2024-08-02T22:10:39.351",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935497,1722636639360,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:39.360",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935499,1722636639372,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:39.372",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935501,1722636639382,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:39.382",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935503,1722636639391,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:39.391",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935504,1722636639401,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:39.401",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935506,1722636639411,"fUST",-504.20254421,0.00013698,2,"2024-08-02T22:10:39.411",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935508,1722636639420,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:39.420",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935510,1722636639430,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:39.430",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935512,1722636639439,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:39.439",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935514,1722636639449,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:39.449",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935516,1722636639459,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:39.459",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935518,1722636639469,"fUST",-501.77585729,0.00013698,2,"2024-08-02T22:10:39.469",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935520,1722636639478,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:39.478",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935522,1722636639488,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:39.488",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935524,1722636639497,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:39.497",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935526,1722636639507,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:39.507",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935528,1722636639516,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:39.516",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935530,1722636639526,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:39.526",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935532,1722636639536,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:39.536",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935534,1722636639545,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:39.545",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935536,1722636639555,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:39.555",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935538,1722636639564,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:39.564",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935540,1722636639574,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:39.574",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935542,1722636639584,"fUST",-446.34328046,0.00013698,2,"2024-08-02T22:10:39.584",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935544,1722636639594,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:39.594",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935546,1722636639603,"fUST",-250.5665561,0.00013698,2,"2024-08-02T22:10:39.603",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935548,1722636639612,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:39.612",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935550,1722636639622,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:39.622",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935552,1722636639631,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:39.631",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935554,1722636639640,"fUST",-505.12737999,0.00013698,2,"2024-08-02T22:10:39.640",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935556,1722636639649,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:39.649",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935558,1722636639659,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:39.659",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935560,1722636639668,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:39.668",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935562,1722636639678,"fUST",-511.45259437,0.00013698,2,"2024-08-02T22:10:39.678",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935564,1722636639688,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:39.688",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935566,1722636639698,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:39.698",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935568,1722636639707,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:39.707",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935570,1722636639717,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:39.717",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935572,1722636639726,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:39.726",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935574,1722636639738,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:39.738",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935576,1722636639747,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:39.747",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935578,1722636639757,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:39.757",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935580,1722636639766,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:39.766",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935582,1722636639775,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:39.775",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935584,1722636639784,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:39.784",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935585,1722636639794,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:39.794",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935587,1722636639803,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:39.803",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935598,1722636639908,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:39.908",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935600,1722636639919,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:39.919",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935601,1722636639930,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:39.930",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935603,1722636639940,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:39.940",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935605,1722636639950,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:39.950",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935607,1722636639959,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:39.959",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935608,1722636639969,"fUST",-266.34056533,0.00013698,2,"2024-08-02T22:10:39.969",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935610,1722636639979,"fUST",-364.80058449,0.00013698,2,"2024-08-02T22:10:39.979",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935611,1722636639989,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:39.989",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935612,1722636639998,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:39.998",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935613,1722636640008,"fUST",-325.25098328,0.00013698,2,"2024-08-02T22:10:40.008",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935614,1722636640019,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:40.019",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935615,1722636640029,"fUST",-220.70281175,0.00013698,2,"2024-08-02T22:10:40.029",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935616,1722636640038,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:40.038",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935617,1722636640048,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:40.048",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935618,1722636640058,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:40.058",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935619,1722636640067,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:40.067",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935620,1722636640077,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:40.077",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935621,1722636640086,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:40.086",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935622,1722636640095,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:40.095",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935624,1722636640106,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:40.106",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935626,1722636640115,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:40.115",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935627,1722636640125,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:40.125",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935628,1722636640135,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:40.135",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935629,1722636640145,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:40.145",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935630,1722636640154,"fUST",-305.7322057,0.00013698,2,"2024-08-02T22:10:40.154",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935631,1722636640170,"fUST",-194.2677943,0.00013698,2,"2024-08-02T22:10:40.170",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935632,1722636640180,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:40.180",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935633,1722636640190,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:40.190",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935634,1722636640200,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:40.200",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935635,1722636640214,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:40.214",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935636,1722636640225,"fUST",-562.18402606,0.00013698,2,"2024-08-02T22:10:40.225",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935637,1722636640235,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:40.235",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935638,1722636640245,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:40.245",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935639,1722636640256,"fUST",-718.35,0.00013698,2,"2024-08-02T22:10:40.256",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935640,1722636640267,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:40.267",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935641,1722636640277,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:40.277",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935642,1722636640288,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:40.288",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935644,1722636640299,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:40.299",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935645,1722636640310,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:40.310",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935646,1722636640320,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:40.320",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935647,1722636640330,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:40.330",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935648,1722636640340,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:40.340",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935649,1722636640350,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:40.350",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935651,1722636640360,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:40.360",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935653,1722636640369,"fUST",-506.25486992,0.00013698,2,"2024-08-02T22:10:40.369",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935655,1722636640379,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:40.379",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935657,1722636640389,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:40.389",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935658,1722636640399,"fUST",-998.12,0.00013698,2,"2024-08-02T22:10:40.399",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935661,1722636640409,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:40.409",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935662,1722636640418,"fUST",-641.32,0.00013698,2,"2024-08-02T22:10:40.418",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935664,1722636640428,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:40.428",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935666,1722636640438,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:40.438",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935668,1722636640447,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:40.447",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935670,1722636640458,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:40.458",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935671,1722636640468,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:40.468",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935672,1722636640477,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:40.477",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935673,1722636640487,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:40.487",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935674,1722636640497,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:40.497",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935675,1722636640506,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:40.506",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935676,1722636640516,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:40.516",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935677,1722636640527,"fUST",-1041.19,0.00013698,2,"2024-08-02T22:10:40.527",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935678,1722636640537,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:40.537",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935679,1722636640547,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:40.547",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935680,1722636640557,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:40.557",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935681,1722636640566,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:40.566",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935682,1722636640578,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:40.578",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935683,1722636640588,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:40.588",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935684,1722636640598,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:40.598",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935685,1722636640609,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:40.609",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935686,1722636640620,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:40.620",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935687,1722636640631,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:40.631",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935688,1722636640642,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:40.642",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935689,1722636640652,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:40.652",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935690,1722636640663,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:40.663",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935691,1722636640675,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:40.675",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935692,1722636640686,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:40.686",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935693,1722636640696,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:40.696",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935694,1722636640706,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:40.706",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935695,1722636640718,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:40.718",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935696,1722636640728,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:40.728",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935697,1722636640738,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:40.738",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935698,1722636640747,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:40.747",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935699,1722636640756,"fUST",-509.81610971,0.00013698,2,"2024-08-02T22:10:40.756",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935700,1722636640766,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:40.766",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935701,1722636640776,"fUST",-869.7,0.00013698,2,"2024-08-02T22:10:40.776",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935702,1722636640786,"fUST",-869.7,0.00013698,2,"2024-08-02T22:10:40.786",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935703,1722636640796,"fUST",-869.7,0.00013698,2,"2024-08-02T22:10:40.796",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935704,1722636640806,"fUST",-869.7,0.00013698,2,"2024-08-02T22:10:40.806",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935705,1722636640815,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:40.815",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935706,1722636640826,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:40.826",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935707,1722636640836,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:40.836",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935708,1722636640845,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:40.845",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935709,1722636640855,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:40.855",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935710,1722636640866,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:40.866",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935711,1722636640876,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:40.876",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935712,1722636640886,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:40.886",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935713,1722636640896,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:40.896",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935714,1722636640905,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:40.905",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935715,1722636640914,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:40.914",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935716,1722636640924,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:40.924",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935717,1722636640936,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:40.936",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935718,1722636640945,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:40.945",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935719,1722636640956,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:40.956",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935720,1722636640968,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:40.968",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935721,1722636640978,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:40.978",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935722,1722636640989,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:40.989",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935723,1722636640998,"fUST",-641.20408328,0.00013698,2,"2024-08-02T22:10:40.998",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935724,1722636641008,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:41.008",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935725,1722636641017,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:41.017",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935726,1722636641027,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:41.027",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935727,1722636641037,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:41.037",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935728,1722636641047,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:41.047",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935729,1722636641057,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:41.057",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935730,1722636641067,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:41.067",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935731,1722636641078,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:41.078",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935732,1722636641088,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:41.088",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935733,1722636641097,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:41.097",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935734,1722636641107,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:41.107",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935735,1722636641118,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:41.118",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935736,1722636641128,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:41.128",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935737,1722636641138,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:41.138",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935738,1722636641150,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:41.150",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935739,1722636641159,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:41.159",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935740,1722636641170,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:41.170",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935741,1722636641179,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:41.179",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935742,1722636641189,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:41.189",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935743,1722636641198,"fUST",-584.56949943,0.00013698,2,"2024-08-02T22:10:41.198",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935745,1722636641212,"fUST",-984.73,0.00013698,2,"2024-08-02T22:10:41.212",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935747,1722636641221,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:41.221",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935749,1722636641231,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:41.231",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935751,1722636641241,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:41.241",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935753,1722636641251,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:41.251",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935754,1722636641263,"fUST",-508.03,0.00013698,2,"2024-08-02T22:10:41.263",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935756,1722636641273,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:41.273",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935758,1722636641283,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:41.283",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935760,1722636641294,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:41.294",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935762,1722636641305,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:41.305",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935764,1722636641317,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:41.317",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935767,1722636641329,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:41.329",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935769,1722636641341,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:41.341",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935771,1722636641353,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:41.353",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935773,1722636641363,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:41.363",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935775,1722636641373,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:41.373",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935777,1722636641383,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:41.383",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935779,1722636641394,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:41.394",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935781,1722636641405,"fUST",-356.0538992,0.00013698,2,"2024-08-02T22:10:41.405",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935784,1722636641416,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:41.416",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935786,1722636641426,"fUST",-589.65527557,0.00013698,2,"2024-08-02T22:10:41.426",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935788,1722636641437,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:41.437",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935790,1722636641447,"fUST",-555.18,0.00013698,2,"2024-08-02T22:10:41.447",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935792,1722636641456,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:41.456",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935793,1722636641466,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:41.466",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935795,1722636641475,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:41.475",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935798,1722636641486,"fUST",-517.11943297,0.00013698,2,"2024-08-02T22:10:41.486",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935800,1722636641495,"fUST",-631.14,0.00013698,2,"2024-08-02T22:10:41.495",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935802,1722636641506,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:41.506",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935804,1722636641516,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:41.516",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935805,1722636641526,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:41.526",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935806,1722636641536,"fUST",-1775.18,0.00013698,2,"2024-08-02T22:10:41.536",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935807,1722636641546,"fUST",-212.288096,0.00013699,2,"2024-08-02T22:10:41.546",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935808,1722636641557,"fUST",-150.112233,0.000137,2,"2024-08-02T22:10:41.557",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935809,1722636641568,"fUST",-2000.0,0.00013872,2,"2024-08-02T22:10:41.568",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935810,1722636641579,"fUST",-12506.9492732,0.00013962,2,"2024-08-02T22:10:41.579",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935811,1722636641589,"fUST",-533.88971045,0.00013971,2,"2024-08-02T22:10:41.589",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935812,1722636641600,"fUST",-653.47,0.00013971,2,"2024-08-02T22:10:41.600",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935813,1722636641611,"fUST",-869.7,0.00013971,2,"2024-08-02T22:10:41.611",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935814,1722636641622,"fUST",-869.7,0.00013971,2,"2024-08-02T22:10:41.622",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935816,1722636641633,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:41.633",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935818,1722636641642,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:41.642",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935820,1722636641652,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:41.652",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935822,1722636641662,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:41.662",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935824,1722636641672,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:41.672",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935826,1722636641683,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:41.683",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935828,1722636641692,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:41.692",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935830,1722636641702,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:41.702",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935832,1722636641712,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:41.712",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935834,1722636641722,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:41.722",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935836,1722636641733,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:41.733",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935838,1722636641743,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:41.743",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935840,1722636641754,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:41.754",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935842,1722636641763,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:41.763",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935844,1722636641773,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:41.773",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935846,1722636641783,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:41.783",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935848,1722636641794,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:41.794",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935850,1722636641804,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:41.804",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935852,1722636641814,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:41.814",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935854,1722636641825,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:41.825",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935856,1722636641836,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:41.836",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935858,1722636641845,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:41.845",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935860,1722636641855,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:41.855",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935862,1722636641864,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:41.864",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935864,1722636641874,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:41.874",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935865,1722636641884,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:41.884",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935867,1722636641894,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:41.894",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935869,1722636641905,"fUST",-167.31253867,0.00013972,2,"2024-08-02T22:10:41.905",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935896,1722636642320,"fUST",-436.47473125,0.0001212,2,"2024-08-02T22:10:42.320",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935898,1722636642334,"fUST",-500.0,0.00013698,2,"2024-08-02T22:10:42.334",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935899,1722636642343,"fUST",-311.46082101,0.00013972,2,"2024-08-02T22:10:42.343",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935901,1722636642355,"fUST",-21.22664032,0.00013972,2,"2024-08-02T22:10:42.355",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935903,1722636642365,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:42.365",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935905,1722636642376,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:42.376",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935906,1722636642386,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:42.386",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935907,1722636642396,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:42.396",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935908,1722636642405,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:42.405",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935909,1722636642414,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:42.414",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935910,1722636642424,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:42.424",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935911,1722636642433,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:42.433",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935912,1722636642443,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:42.443",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935913,1722636642453,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:42.453",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935914,1722636642462,"fUST",-268.18441123,0.00013972,2,"2024-08-02T22:10:42.462",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935915,1722636642472,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:42.472",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935916,1722636642482,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:42.482",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935917,1722636642491,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:42.491",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935918,1722636642501,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:42.501",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935919,1722636642511,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:42.511",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935920,1722636642521,"fUST",-401.75897717,0.00013972,2,"2024-08-02T22:10:42.521",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935921,1722636642530,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:42.530",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935922,1722636642539,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:42.539",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935923,1722636642549,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:42.549",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935924,1722636642558,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:42.558",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935925,1722636642568,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:42.568",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935926,1722636642577,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:42.577",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935927,1722636642587,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:42.587",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935928,1722636642596,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:42.596",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935929,1722636642605,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:42.605",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935930,1722636642614,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:42.614",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935931,1722636642624,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:42.624",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935932,1722636642633,"fUST",-718.35,0.00013972,2,"2024-08-02T22:10:42.633",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935933,1722636642643,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:42.643",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935934,1722636642652,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:42.652",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935935,1722636642663,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:42.663",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935936,1722636642673,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:42.673",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935937,1722636642683,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:42.683",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935938,1722636642693,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:42.693",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935939,1722636642704,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:42.704",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935940,1722636642714,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:42.714",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935941,1722636642724,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:42.724",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935942,1722636642735,"fUST",-998.12,0.00013972,2,"2024-08-02T22:10:42.735",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935943,1722636642744,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:42.744",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935944,1722636642755,"fUST",-641.32,0.00013972,2,"2024-08-02T22:10:42.755",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935945,1722636642765,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:42.765",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935946,1722636642775,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:42.775",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935947,1722636642785,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:42.785",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935948,1722636642795,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:42.795",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935949,1722636642806,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:42.806",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935950,1722636642815,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:42.815",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935951,1722636642825,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:42.825",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935952,1722636642834,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:42.834",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935953,1722636642843,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:42.843",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935954,1722636642852,"fUST",-1041.19,0.00013972,2,"2024-08-02T22:10:42.852",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935955,1722636642861,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:42.861",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935956,1722636642870,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:42.870",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935957,1722636642880,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:42.880",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935958,1722636642889,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:42.889",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935959,1722636642899,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:42.899",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935960,1722636642908,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:42.908",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935961,1722636642917,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:42.917",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935962,1722636642927,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:42.927",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935963,1722636642936,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:42.936",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935964,1722636642946,"fUST",-540.98,0.00013972,2,"2024-08-02T22:10:42.946",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935965,1722636642956,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:42.956",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935966,1722636642966,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:42.966",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935967,1722636642976,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:42.976",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935968,1722636642986,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:42.986",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935969,1722636642996,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:42.996",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935970,1722636643006,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:43.006",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935971,1722636643016,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:43.016",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935972,1722636643025,"fUST",-528.39673855,0.00013972,2,"2024-08-02T22:10:43.025",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935973,1722636643035,"fUST",-396.81845718,0.00013972,2,"2024-08-02T22:10:43.035",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935974,1722636643046,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:43.046",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935975,1722636643055,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:43.055",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935977,1722636643065,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:43.065",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935978,1722636643076,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:43.076",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935979,1722636643086,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:43.086",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935980,1722636643095,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:43.095",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935981,1722636643106,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:43.106",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935982,1722636643116,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:43.116",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935983,1722636643128,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:43.128",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935984,1722636643139,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:43.139",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935985,1722636643149,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:43.149",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935986,1722636643158,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:43.158",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935987,1722636643169,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:43.169",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935988,1722636643180,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:43.180",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935989,1722636643190,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:43.190",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935990,1722636643201,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:43.201",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935991,1722636643214,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:43.214",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935992,1722636643225,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:43.225",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935993,1722636643237,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:43.237",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935994,1722636643246,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:43.246",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935996,1722636643258,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:43.258",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333935998,1722636643267,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:43.267",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936000,1722636643278,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:43.278",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936001,1722636643289,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:43.289",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936002,1722636643299,"fUST",-984.73,0.00013972,2,"2024-08-02T22:10:43.299",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936003,1722636643308,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:43.308",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936004,1722636643318,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:43.318",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936005,1722636643328,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:43.328",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936006,1722636643338,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:43.338",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936007,1722636643347,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:43.347",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936008,1722636643356,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:43.356",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936009,1722636643365,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:43.365",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936010,1722636643375,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:43.375",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936011,1722636643385,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:43.385",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936012,1722636643394,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:43.394",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936013,1722636643404,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:43.404",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936014,1722636643414,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:43.414",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936015,1722636643423,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:43.423",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936017,1722636643433,"fUST",-555.18,0.00013972,2,"2024-08-02T22:10:43.433",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936018,1722636643442,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:43.442",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936020,1722636643451,"fUST",-631.14,0.00013972,2,"2024-08-02T22:10:43.451",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936021,1722636643460,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:43.460",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936023,1722636643470,"fUST",-1775.18,0.00013972,2,"2024-08-02T22:10:43.470",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936024,1722636643479,"fUST",-500.0,0.00013972,2,"2024-08-02T22:10:43.479",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936025,1722636643488,"fUST",-150.112233,0.00014,2,"2024-08-02T22:10:43.488",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936026,1722636643498,"fUST",-25013.8985464,0.00014037,2,"2024-08-02T22:10:43.498",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936027,1722636643507,"fUST",-60715.73296126,0.00014047,2,"2024-08-02T22:10:43.507",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936028,1722636643516,"fUST",-200.0,0.00014073,2,"2024-08-02T22:10:43.516",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936029,1722636643526,"fUST",-150.112233,0.000141,2,"2024-08-02T22:10:43.526",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936030,1722636643535,"fUST",-152.726701,0.00014147,2,"2024-08-02T22:10:43.535",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936031,1722636643547,"fUST",-172.456801,0.00014147,2,"2024-08-02T22:10:43.547",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936032,1722636643571,"fUST",-157.386921,0.00014147,2,"2024-08-02T22:10:43.571",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936033,1722636643582,"fUST",-181.945122,0.00014147,2,"2024-08-02T22:10:43.582",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936034,1722636643593,"fUST",-156.012052,0.00014147,2,"2024-08-02T22:10:43.593",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936035,1722636643604,"fUST",-12506.9492732,0.00014236,2,"2024-08-02T22:10:43.604",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936036,1722636643613,"fUST",-869.7,0.00014245,2,"2024-08-02T22:10:43.613",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936037,1722636643624,"fUST",-279.40197428,0.00014246,2,"2024-08-02T22:10:43.624",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936038,1722636643634,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:43.634",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936039,1722636643644,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:43.644",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936040,1722636643653,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:43.653",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936041,1722636643663,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:43.663",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936042,1722636643673,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:43.673",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936043,1722636643683,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:43.683",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936044,1722636643692,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:43.692",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936045,1722636643702,"fUST",-172.39150782,0.00014246,2,"2024-08-02T22:10:43.702",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936046,1722636643711,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:43.711",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936047,1722636643720,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:43.720",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936048,1722636643730,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:43.730",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936049,1722636643739,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:43.739",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936050,1722636643749,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:43.749",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936051,1722636643758,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:43.758",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936052,1722636643768,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:43.768",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936053,1722636643777,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:43.777",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936054,1722636643786,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:43.786",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936055,1722636643796,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:43.796",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936056,1722636643805,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:43.805",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936057,1722636643815,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:43.815",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936058,1722636643824,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:43.824",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936059,1722636643833,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:43.833",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936060,1722636643843,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:43.843",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936061,1722636643853,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:43.853",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936062,1722636643863,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:43.863",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936063,1722636643872,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:43.872",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936064,1722636643881,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:43.881",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936065,1722636643892,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:43.892",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936066,1722636643902,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:43.902",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936067,1722636643913,"fUST",-356.6,0.00014246,2,"2024-08-02T22:10:43.913",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936068,1722636643923,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:43.923",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936069,1722636643933,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:43.933",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936070,1722636643943,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:43.943",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936071,1722636643954,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:43.954",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936072,1722636643963,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:43.963",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936073,1722636643973,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:43.973",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936075,1722636643983,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:43.983",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936077,1722636643992,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:43.992",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936079,1722636644001,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:44.001",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936080,1722636644011,"fUST",-718.35,0.00014246,2,"2024-08-02T22:10:44.011",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936081,1722636644022,"fUST",-530.1,0.00014246,2,"2024-08-02T22:10:44.022",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936082,1722636644032,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:44.032",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936083,1722636644041,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:44.041",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936084,1722636644059,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:44.059",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936085,1722636644072,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:44.072",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936086,1722636644083,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:44.083",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936087,1722636644092,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:44.092",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936088,1722636644102,"fUST",-998.12,0.00014246,2,"2024-08-02T22:10:44.102",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936089,1722636644113,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:44.113",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936090,1722636644123,"fUST",-641.32,0.00014246,2,"2024-08-02T22:10:44.123",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936091,1722636644134,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:44.134",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936092,1722636644146,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:44.146",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936093,1722636644156,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:44.156",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936094,1722636644165,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:44.165",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936095,1722636644175,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:44.175",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936096,1722636644184,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:44.184",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936097,1722636644194,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:44.194",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936098,1722636644204,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:44.204",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936099,1722636644219,"fUST",-1041.19,0.00014246,2,"2024-08-02T22:10:44.219",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936100,1722636644228,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:44.228",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936101,1722636644239,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:44.239",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936102,1722636644248,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:44.248",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936103,1722636644260,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:44.260",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936104,1722636644271,"fUST",-520.91,0.00014246,2,"2024-08-02T22:10:44.271",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936105,1722636644281,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:44.281",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936106,1722636644294,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:44.294",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936107,1722636644317,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:44.317",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936108,1722636644327,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:44.327",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936109,1722636644336,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:44.336",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936110,1722636644347,"fUST",-354.58,0.00014246,2,"2024-08-02T22:10:44.347",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936111,1722636644356,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:44.356",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936112,1722636644367,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:44.367",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936113,1722636644376,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:44.376",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936114,1722636644386,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:44.386",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936115,1722636644397,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:44.397",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936116,1722636644406,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:44.406",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936117,1722636644415,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:44.415",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936118,1722636644426,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:44.426",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936119,1722636644436,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:44.436",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936120,1722636644447,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:44.447",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936121,1722636644456,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:44.456",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936122,1722636644466,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:44.466",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936123,1722636644478,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:44.478",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936124,1722636644487,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:44.487",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936125,1722636644499,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:44.499",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936129,1722636644591,"fUST",-491.5,0.00014246,2,"2024-08-02T22:10:44.591",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936132,1722636644603,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:44.603",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936134,1722636644613,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:44.613",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936136,1722636644622,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:44.622",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936138,1722636644634,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:44.634",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936140,1722636644644,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:44.644",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936142,1722636644655,"fUST",-984.73,0.00014246,2,"2024-08-02T22:10:44.655",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936144,1722636644665,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:44.665",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936146,1722636644675,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:44.675",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936148,1722636644687,"fUST",-482.13865015,0.00014246,2,"2024-08-02T22:10:44.687",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936150,1722636644696,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:44.696",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936152,1722636644706,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:44.706",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936154,1722636644715,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:44.715",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936156,1722636644725,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:44.725",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936158,1722636644734,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:44.734",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936161,1722636644745,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:44.745",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936163,1722636644755,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:44.755",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936165,1722636644765,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:44.765",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936167,1722636644775,"fUST",-555.18,0.00014246,2,"2024-08-02T22:10:44.775",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936169,1722636644784,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:44.784",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936171,1722636644795,"fUST",-631.14,0.00014246,2,"2024-08-02T22:10:44.795",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936173,1722636644811,"fUST",-1775.18,0.00014246,2,"2024-08-02T22:10:44.811",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936175,1722636644821,"fUST",-500.0,0.00014246,2,"2024-08-02T22:10:44.821",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936177,1722636644830,"fUST",-733.774346,0.00014247,2,"2024-08-02T22:10:44.830",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936179,1722636644839,"fUST",-732.458752,0.00014247,2,"2024-08-02T22:10:44.839",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936181,1722636644849,"fUST",-2002.87,0.000143,2,"2024-08-02T22:10:44.849",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936183,1722636644858,"fUST",-150.112233,0.000144,2,"2024-08-02T22:10:44.858",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936185,1722636644867,"fUST",-869.7,0.00014509,2,"2024-08-02T22:10:44.867",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936187,1722636644876,"fUST",-12506.9492732,0.0001451,2,"2024-08-02T22:10:44.876",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936189,1722636644886,"fUST",-653.47,0.00014519,2,"2024-08-02T22:10:44.886",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936191,1722636644896,"fUST",-869.7,0.00014519,2,"2024-08-02T22:10:44.896",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936193,1722636644905,"fUST",-500.0,0.0001452,2,"2024-08-02T22:10:44.905",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936195,1722636644917,"fUST",-500.0,0.0001452,2,"2024-08-02T22:10:44.917",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936197,1722636644928,"fUST",-500.0,0.0001452,2,"2024-08-02T22:10:44.928",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936199,1722636644938,"fUST",-500.0,0.0001452,2,"2024-08-02T22:10:44.938",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936201,1722636644948,"fUST",-500.0,0.0001452,2,"2024-08-02T22:10:44.948",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936203,1722636644957,"fUST",-500.0,0.0001452,2,"2024-08-02T22:10:44.957",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936205,1722636644967,"fUST",-500.0,0.0001452,2,"2024-08-02T22:10:44.967",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936207,1722636644976,"fUST",-500.0,0.0001452,2,"2024-08-02T22:10:44.976",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936209,1722636644985,"fUST",-500.0,0.0001452,2,"2024-08-02T22:10:44.985",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936211,1722636644994,"fUST",-500.0,0.0001452,2,"2024-08-02T22:10:44.994",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936213,1722636645003,"fUST",-582.56,0.0001452,2,"2024-08-02T22:10:45.003",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936215,1722636645013,"fUST",-500.0,0.0001452,2,"2024-08-02T22:10:45.013",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936217,1722636645022,"fUST",-500.0,0.0001452,2,"2024-08-02T22:10:45.022",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936219,1722636645032,"fUST",-500.0,0.0001452,2,"2024-08-02T22:10:45.032",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936221,1722636645041,"fUST",-500.0,0.0001452,2,"2024-08-02T22:10:45.041",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936223,1722636645055,"fUST",-500.0,0.0001452,2,"2024-08-02T22:10:45.055",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936225,1722636645066,"fUST",-521.24,0.0001452,2,"2024-08-02T22:10:45.066",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936227,1722636645076,"fUST",-718.35,0.0001452,2,"2024-08-02T22:10:45.076",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936229,1722636645085,"fUST",-500.0,0.0001452,2,"2024-08-02T22:10:45.085",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936231,1722636645095,"fUST",-500.0,0.0001452,2,"2024-08-02T22:10:45.095",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936233,1722636645104,"fUST",-500.0,0.0001452,2,"2024-08-02T22:10:45.104",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936235,1722636645112,"fUST",-500.0,0.0001452,2,"2024-08-02T22:10:45.112",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936237,1722636645122,"fUST",-500.0,0.0001452,2,"2024-08-02T22:10:45.122",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936239,1722636645132,"fUST",-998.12,0.0001452,2,"2024-08-02T22:10:45.132",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936241,1722636645141,"fUST",-500.0,0.0001452,2,"2024-08-02T22:10:45.141",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936243,1722636645151,"fUST",-641.32,0.0001452,2,"2024-08-02T22:10:45.151",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936245,1722636645162,"fUST",-500.0,0.0001452,2,"2024-08-02T22:10:45.162",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936247,1722636645171,"fUST",-500.0,0.0001452,2,"2024-08-02T22:10:45.171",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936249,1722636645181,"fUST",-500.0,0.0001452,2,"2024-08-02T22:10:45.181",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936251,1722636645191,"fUST",-500.0,0.0001452,2,"2024-08-02T22:10:45.191",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936253,1722636645200,"fUST",-500.0,0.0001452,2,"2024-08-02T22:10:45.200",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936255,1722636645210,"fUST",-586.42,0.0001452,2,"2024-08-02T22:10:45.210",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936257,1722636645221,"fUST",-1041.19,0.0001452,2,"2024-08-02T22:10:45.221",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936258,1722636645230,"fUST",-500.0,0.0001452,2,"2024-08-02T22:10:45.230",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936260,1722636645239,"fUST",-500.0,0.0001452,2,"2024-08-02T22:10:45.239",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936262,1722636645249,"fUST",-500.0,0.0001452,2,"2024-08-02T22:10:45.249",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936264,1722636645258,"fUST",-500.0,0.0001452,2,"2024-08-02T22:10:45.258",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936266,1722636645269,"fUST",-500.0,0.0001452,2,"2024-08-02T22:10:45.269",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936268,1722636645279,"fUST",-500.0,0.0001452,2,"2024-08-02T22:10:45.279",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936269,1722636645291,"fUST",-500.0,0.0001452,2,"2024-08-02T22:10:45.291",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936270,1722636645306,"fUST",-500.0,0.0001452,2,"2024-08-02T22:10:45.306",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936271,1722636645316,"fUST",-500.0,0.0001452,2,"2024-08-02T22:10:45.316",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936272,1722636645326,"fUST",-224.19,0.0001452,2,"2024-08-02T22:10:45.326",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936273,1722636645337,"fUST",-500.0,0.0001452,2,"2024-08-02T22:10:45.337",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936274,1722636645346,"fUST",-500.0,0.0001452,2,"2024-08-02T22:10:45.346",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936275,1722636645355,"fUST",-500.0,0.0001452,2,"2024-08-02T22:10:45.355",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936276,1722636645365,"fUST",-500.0,0.0001452,2,"2024-08-02T22:10:45.365",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936277,1722636645373,"fUST",-500.0,0.0001452,2,"2024-08-02T22:10:45.373",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936278,1722636645384,"fUST",-500.0,0.0001452,2,"2024-08-02T22:10:45.384",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936279,1722636645393,"fUST",-500.0,0.0001452,2,"2024-08-02T22:10:45.393",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936281,1722636645402,"fUST",-596.39,0.0001452,2,"2024-08-02T22:10:45.402",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936283,1722636645414,"fUST",-500.0,0.0001452,2,"2024-08-02T22:10:45.414",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936285,1722636645423,"fUST",-500.0,0.0001452,2,"2024-08-02T22:10:45.423",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936287,1722636645433,"fUST",-299.48,0.0001452,2,"2024-08-02T22:10:45.433",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936289,1722636645443,"fUST",-500.0,0.0001452,2,"2024-08-02T22:10:45.443",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936291,1722636645453,"fUST",-500.0,0.0001452,2,"2024-08-02T22:10:45.453",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936293,1722636645464,"fUST",-500.0,0.0001452,2,"2024-08-02T22:10:45.464",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936295,1722636645475,"fUST",-500.0,0.0001452,2,"2024-08-02T22:10:45.475",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936297,1722636645486,"fUST",-500.0,0.0001452,2,"2024-08-02T22:10:45.486",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936300,1722636645497,"fUST",-500.0,0.0001452,2,"2024-08-02T22:10:45.497",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936302,1722636645507,"fUST",-500.0,0.0001452,2,"2024-08-02T22:10:45.507",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936304,1722636645518,"fUST",-500.0,0.0001452,2,"2024-08-02T22:10:45.518",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936306,1722636645528,"fUST",-500.0,0.0001452,2,"2024-08-02T22:10:45.528",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936308,1722636645537,"fUST",-555.18,0.0001452,2,"2024-08-02T22:10:45.537",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936310,1722636645550,"fUST",-631.14,0.0001452,2,"2024-08-02T22:10:45.550",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936312,1722636645559,"fUST",-1775.18,0.0001452,2,"2024-08-02T22:10:45.559",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936313,1722636645569,"fUST",-500.0,0.0001452,2,"2024-08-02T22:10:45.569",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936315,1722636645579,"fUST",-506.0,0.00014534,2,"2024-08-02T22:10:45.579",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936316,1722636645588,"fUST",-1410.0,0.00014534,2,"2024-08-02T22:10:45.588",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936317,1722636645598,"fUST",-1044.33964794,0.00014592,2,"2024-08-02T22:10:45.598",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936318,1722636645607,"fUST",-653.47,0.00014679,2,"2024-08-02T22:10:45.607",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936319,1722636645616,"fUST",-869.7,0.00014689,2,"2024-08-02T22:10:45.616",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936321,1722636645626,"fUST",-869.7,0.00014689,2,"2024-08-02T22:10:45.626",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936323,1722636645635,"fUST",-869.7,0.00014689,2,"2024-08-02T22:10:45.635",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936325,1722636645645,"fUST",-7024.96308817,0.00014689,5,"2024-08-02T22:10:45.645",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936327,1722636645654,"fUST",-261.1733593,0.0001469,2,"2024-08-02T22:10:45.654",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936328,1722636645664,"fUST",-1091.44740037,0.0001469,2,"2024-08-02T22:10:45.664",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936330,1722636645674,"fUST",-61659.94121486,0.0001469,2,"2024-08-02T22:10:45.674",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936338,1722636645740,"fUST",-432.26951975,0.0001469,2,"2024-08-02T22:10:45.740",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936340,1722636645752,"fUST",-7460.53875042,0.0001469,2,"2024-08-02T22:10:45.752",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936358,1722636646938,"fUST",-2773.30778752,0.0001469,2,"2024-08-02T22:10:46.938",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936359,1722636647017,"fUST",-27673.94272745,0.0001469,2,"2024-08-02T22:10:47.017",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936360,1722636647027,"fUST",-100000.0,0.0001469,2,"2024-08-02T22:10:47.027",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936361,1722636647037,"fUST",-30000.0,0.0001469,2,"2024-08-02T22:10:47.037",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936362,1722636647045,"fUST",-9227.77801846,0.00014784,2,"2024-08-02T22:10:47.045",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936363,1722636647059,"fUST",-1122.22997574,0.00014784,2,"2024-08-02T22:10:47.059",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936486,1722636739879,"fUST",159.4723432,9.999e-05,2,"2024-08-02T22:12:19.879",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936516,1722637714536,"fUST",209.14855116,9.999e-05,2,"2024-08-02T22:28:34.536",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936518,1722637799533,"fUST",209.14855116,9.999e-05,2,"2024-08-02T22:29:59.533",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936591,1722637832090,"fUST",-270.5513048,0.00011968,2,"2024-08-02T22:30:32.090",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936593,1722637832103,"fUST",-29.4486952,0.00011968,2,"2024-08-02T22:30:32.103",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936595,1722637832115,"fUST",-711.80279895,0.00011969,2,"2024-08-02T22:30:32.115",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936598,1722637832129,"fUST",-6223.05,0.00011969,2,"2024-08-02T22:30:32.129",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936623,1722637837846,"fUST",-2099.45813732,0.00011969,2,"2024-08-02T22:30:37.846",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936627,1722637838760,"fUST",-15865.68906373,0.00011969,2,"2024-08-02T22:30:38.760",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936628,1722637838771,"fUST",-233.44989731,0.000129,2,"2024-08-02T22:30:38.771",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936629,1722637838781,"fUST",-168.315113,0.00012986,2,"2024-08-02T22:30:38.781",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936630,1722637838792,"fUST",-16395.8561077,0.0001299,2,"2024-08-02T22:30:38.792",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936631,1722637838803,"fUST",-100000.0,0.00013,2,"2024-08-02T22:30:38.803",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936632,1722637838813,"fUST",-150.112233,0.00013,2,"2024-08-02T22:30:38.813",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936633,1722637838824,"fUST",-150.112233,0.00013,2,"2024-08-02T22:30:38.824",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936634,1722637838834,"fUST",-420.0,0.00013165,2,"2024-08-02T22:30:38.834",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936636,1722637838843,"fUST",-335.72666735,0.000132,2,"2024-08-02T22:30:38.843",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936638,1722637838853,"fUST",-150.112233,0.000134,2,"2024-08-02T22:30:38.853",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936640,1722637838864,"fUST",-150.112233,0.000134,2,"2024-08-02T22:30:38.864",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936641,1722637838873,"fUST",-310.07613811,0.00013414,2,"2024-08-02T22:30:38.873",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936642,1722637838886,"fUST",-16085.77996959,0.00013414,2,"2024-08-02T22:30:38.886",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936643,1722637838896,"fUST",-847.7,0.00013424,2,"2024-08-02T22:30:38.896",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936644,1722637838906,"fUST",-847.7,0.00013424,2,"2024-08-02T22:30:38.906",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936645,1722637838916,"fUST",-847.7,0.00013424,2,"2024-08-02T22:30:38.916",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936646,1722637838926,"fUST",-16395.8561077,0.00013588,2,"2024-08-02T22:30:38.926",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936647,1722637838937,"fUST",-60715.73296126,0.00013598,2,"2024-08-02T22:30:38.937",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936648,1722637838947,"fUST",-1566.30275177,0.00013678,2,"2024-08-02T22:30:38.947",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936688,1722637840195,"fUST",-3048.58766404,0.00013678,2,"2024-08-02T22:30:40.195",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936689,1722637840208,"fUST",-4250.73654338,0.00013678,2,"2024-08-02T22:30:40.208",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936690,1722637840221,"fUST",-5238.1973598,0.00013678,2,"2024-08-02T22:30:40.221",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936691,1722637840233,"fUST",-18687.88789641,0.00013678,2,"2024-08-02T22:30:40.233",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936692,1722637840242,"fUST",-555.0956014,0.00013686,2,"2024-08-02T22:30:40.242",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936693,1722637840253,"fUST",-847.7,0.00013687,2,"2024-08-02T22:30:40.253",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936694,1722637840264,"fUST",-81979.2805384,0.00013688,2,"2024-08-02T22:30:40.264",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936695,1722637840274,"fUST",-847.7,0.00013697,2,"2024-08-02T22:30:40.274",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936696,1722637840285,"fUST",-7024.96308817,0.00013698,5,"2024-08-02T22:30:40.285",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936697,1722637840296,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:40.296",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936698,1722637840306,"fUST",-503.03495162,0.00013698,2,"2024-08-02T22:30:40.306",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936699,1722637840317,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:40.317",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936700,1722637840327,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:40.327",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936701,1722637840338,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:40.338",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936702,1722637840350,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:40.350",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936703,1722637840362,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:40.362",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936704,1722637840371,"fUST",-328.72391075,0.00013698,2,"2024-08-02T22:30:40.371",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936705,1722637840381,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:40.381",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936706,1722637840390,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:40.390",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936707,1722637840400,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:40.400",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936708,1722637840411,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:40.411",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936709,1722637840422,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:40.422",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936710,1722637840431,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:40.431",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936711,1722637840441,"fUST",-500.60486321,0.00013698,2,"2024-08-02T22:30:40.441",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936712,1722637840451,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:40.451",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936713,1722637840461,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:40.461",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936714,1722637840470,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:40.470",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936715,1722637840479,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:40.479",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936716,1722637840489,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:40.489",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936717,1722637840498,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:40.498",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936718,1722637840507,"fUST",-503.97136009,0.00013698,2,"2024-08-02T22:30:40.507",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936719,1722637840517,"fUST",-502.84952365,0.00013698,2,"2024-08-02T22:30:40.517",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936720,1722637840528,"fUST",-501.77585729,0.00013698,2,"2024-08-02T22:30:40.528",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936721,1722637840538,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:40.538",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936722,1722637840548,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:40.548",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936723,1722637840558,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:40.558",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936724,1722637840568,"fUST",-501.61898324,0.00013698,2,"2024-08-02T22:30:40.568",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936725,1722637840578,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:40.578",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936726,1722637840590,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:40.590",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936727,1722637840600,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:40.600",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936728,1722637840609,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:40.609",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936729,1722637840619,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:40.619",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936730,1722637840629,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:40.629",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936731,1722637840639,"fUST",-344.94435489,0.00013698,2,"2024-08-02T22:30:40.639",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936732,1722637840648,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:40.648",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936733,1722637840658,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:40.658",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936734,1722637840668,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:40.668",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936735,1722637840678,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:40.678",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936736,1722637840687,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:40.687",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936737,1722637840696,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:40.696",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936738,1722637840707,"fUST",-446.34328046,0.00013698,2,"2024-08-02T22:30:40.707",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936739,1722637840716,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:40.716",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936740,1722637840725,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:40.725",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936741,1722637840734,"fUST",-611.56926586,0.00013698,2,"2024-08-02T22:30:40.734",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936742,1722637840744,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:40.744",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936743,1722637840754,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:40.754",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936744,1722637840763,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:40.763",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936745,1722637840774,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:40.774",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936746,1722637840784,"fUST",-498.04044731,0.00013698,2,"2024-08-02T22:30:40.784",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936747,1722637840795,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:40.795",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936748,1722637840805,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:40.805",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936749,1722637840815,"fUST",-502.94175311,0.00013698,2,"2024-08-02T22:30:40.815",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936750,1722637840825,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:40.825",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936751,1722637840835,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:40.835",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936752,1722637840845,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:40.845",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936753,1722637840856,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:40.856",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936754,1722637840865,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:40.865",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936755,1722637840879,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:40.879",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936756,1722637840888,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:40.888",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936757,1722637840898,"fUST",-387.25778253,0.00013698,2,"2024-08-02T22:30:40.898",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936758,1722637840908,"fUST",-539.44620326,0.00013698,2,"2024-08-02T22:30:40.908",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936759,1722637840918,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:40.918",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936760,1722637840927,"fUST",-504.29453083,0.00013698,2,"2024-08-02T22:30:40.927",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936761,1722637840937,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:40.937",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936762,1722637840947,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:40.947",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936763,1722637840957,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:40.957",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936764,1722637840967,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:40.967",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936765,1722637840976,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:40.976",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936766,1722637840987,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:40.987",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936767,1722637840996,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:40.996",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936768,1722637841006,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:41.006",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936769,1722637841015,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:41.015",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936770,1722637841024,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:41.024",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936771,1722637841034,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:41.034",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936772,1722637841043,"fUST",-511.45259437,0.00013698,2,"2024-08-02T22:30:41.043",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936773,1722637841053,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:41.053",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936774,1722637841062,"fUST",-519.39971363,0.00013698,2,"2024-08-02T22:30:41.062",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936775,1722637841072,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:41.072",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936776,1722637841082,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:41.082",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936777,1722637841091,"fUST",-266.34056533,0.00013698,2,"2024-08-02T22:30:41.091",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936778,1722637841101,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:41.101",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936779,1722637841110,"fUST",-150.0,0.00013698,2,"2024-08-02T22:30:41.110",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936780,1722637841120,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:41.120",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936781,1722637841129,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:41.129",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936782,1722637841139,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:41.139",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936783,1722637841149,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:41.149",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936784,1722637841158,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:41.158",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936785,1722637841168,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:41.168",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936786,1722637841177,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:41.177",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936787,1722637841187,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:41.187",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936788,1722637841196,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:41.196",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936789,1722637841206,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:41.206",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936790,1722637841215,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:41.215",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936791,1722637841224,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:41.224",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936792,1722637841234,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:41.234",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936793,1722637841243,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:41.243",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936794,1722637841252,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:41.252",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936795,1722637841262,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:41.262",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936796,1722637841271,"fUST",-384.53519204,0.00013698,2,"2024-08-02T22:30:41.271",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936797,1722637841281,"fUST",-502.97559156,0.00013698,2,"2024-08-02T22:30:41.281",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936798,1722637841291,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:41.291",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936799,1722637841300,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:41.300",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936800,1722637841310,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:41.310",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936801,1722637841320,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:41.320",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936802,1722637841329,"fUST",-193.99921509,0.00013698,2,"2024-08-02T22:30:41.329",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936803,1722637841339,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:41.339",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936804,1722637841348,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:41.348",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936805,1722637841359,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:41.359",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936806,1722637841371,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:41.371",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936807,1722637841391,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:41.391",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936808,1722637841400,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:41.400",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936809,1722637841411,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:41.411",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936810,1722637841420,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:41.420",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936811,1722637841431,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:41.431",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936812,1722637841440,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:41.440",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936813,1722637841449,"fUST",-508.45396723,0.00013698,2,"2024-08-02T22:30:41.449",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936814,1722637841458,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:41.458",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936815,1722637841467,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:41.467",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936816,1722637841477,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:41.477",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936817,1722637841486,"fUST",-500.13225544,0.00013698,2,"2024-08-02T22:30:41.486",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936818,1722637841495,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:41.495",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936819,1722637841504,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:41.504",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936820,1722637841513,"fUST",-501.58099892,0.00013698,2,"2024-08-02T22:30:41.513",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936821,1722637841521,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:41.521",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936822,1722637841530,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:41.530",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936823,1722637841540,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:41.540",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936824,1722637841549,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:41.549",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936825,1722637841559,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:41.559",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936826,1722637841568,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:41.568",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936827,1722637841579,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:41.579",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936828,1722637841593,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:41.593",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936829,1722637841602,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:41.602",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936830,1722637841612,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:41.612",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936831,1722637841622,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:41.622",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936832,1722637841632,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:41.632",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936833,1722637841642,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:41.642",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936834,1722637841652,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:41.652",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936835,1722637841662,"fUST",-279.40197428,0.00013698,2,"2024-08-02T22:30:41.662",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936836,1722637841672,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:41.672",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936837,1722637841682,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:41.682",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936838,1722637841691,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:41.691",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936839,1722637841701,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:41.701",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936840,1722637841711,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:41.711",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936841,1722637841720,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:41.720",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936842,1722637841729,"fUST",-172.39150782,0.00013698,2,"2024-08-02T22:30:41.729",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936843,1722637841739,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:41.739",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936844,1722637841749,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:41.749",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936845,1722637841759,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:41.759",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936846,1722637841768,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:41.768",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936847,1722637841778,"fUST",-250.0,0.00013698,2,"2024-08-02T22:30:41.778",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936848,1722637841787,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:41.787",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936849,1722637841798,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:41.798",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936850,1722637841808,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:41.808",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936851,1722637841819,"fUST",-284.69108088,0.00013698,2,"2024-08-02T22:30:41.819",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936852,1722637841828,"fUST",-193.91264994,0.00013698,2,"2024-08-02T22:30:41.828",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936853,1722637841839,"fUST",-271.80768515,0.00013698,2,"2024-08-02T22:30:41.839",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936854,1722637841848,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:41.848",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936855,1722637841858,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:41.858",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936856,1722637841868,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:41.868",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936857,1722637841878,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:41.878",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936858,1722637841887,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:41.887",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936859,1722637841897,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:41.897",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936860,1722637841907,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:41.907",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936861,1722637841917,"fUST",-250.5665561,0.00013698,2,"2024-08-02T22:30:41.917",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936862,1722637841927,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:41.927",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936863,1722637841939,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:41.939",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936864,1722637841950,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:41.950",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936865,1722637841960,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:41.960",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936866,1722637841973,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:41.973",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936867,1722637841984,"fUST",-519.63813565,0.00013698,2,"2024-08-02T22:30:41.984",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936868,1722637841995,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:41.995",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936869,1722637842005,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:42.005",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936870,1722637842015,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:42.015",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936871,1722637842025,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:42.025",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936872,1722637842036,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:42.036",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936873,1722637842045,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:42.045",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936874,1722637842055,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:42.055",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936875,1722637842064,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:42.064",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936876,1722637842074,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:42.074",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936877,1722637842083,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:42.083",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936878,1722637842094,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:42.094",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936879,1722637842104,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:42.104",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936880,1722637842115,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:42.115",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936881,1722637842125,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:42.125",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936882,1722637842134,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:42.134",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936883,1722637842144,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:42.144",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936884,1722637842153,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:42.153",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936885,1722637842163,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:42.163",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936886,1722637842173,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:42.173",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936887,1722637842183,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:42.183",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936888,1722637842192,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:42.192",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936889,1722637842203,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:42.203",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936890,1722637842213,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:42.213",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936891,1722637842223,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:42.223",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936892,1722637842233,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:42.233",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936893,1722637842245,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:42.245",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936894,1722637842334,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:42.334",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936895,1722637842345,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:42.345",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936896,1722637842356,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:42.356",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936897,1722637842366,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:42.366",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936898,1722637842375,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:42.375",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936899,1722637842385,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:42.385",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936900,1722637842395,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:42.395",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936901,1722637842406,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:42.406",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936902,1722637842415,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:42.415",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936903,1722637842425,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:42.425",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936905,1722637842434,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:42.434",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936907,1722637842444,"fUST",-325.25098328,0.00013698,2,"2024-08-02T22:30:42.444",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936909,1722637842454,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:42.454",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936911,1722637842463,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:42.463",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936913,1722637842473,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:42.473",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936915,1722637842482,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:42.482",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936917,1722637842491,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:42.491",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936919,1722637842503,"fUST",-220.70281175,0.00013698,2,"2024-08-02T22:30:42.503",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936921,1722637842512,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:42.512",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936923,1722637842521,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:42.521",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936925,1722637842531,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:42.531",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936927,1722637842540,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:42.540",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936929,1722637842551,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:42.551",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936931,1722637842561,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:42.561",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936933,1722637842571,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:42.571",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936934,1722637842581,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:42.581",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936935,1722637842594,"fUST",-2266.14,0.00013698,2,"2024-08-02T22:30:42.594",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936936,1722637842605,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:42.605",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936937,1722637842615,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:42.615",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936938,1722637842626,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:42.626",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936939,1722637842636,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:42.636",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936940,1722637842645,"fUST",-560.02860855,0.00013698,2,"2024-08-02T22:30:42.645",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936941,1722637842655,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:42.655",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936942,1722637842666,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:42.666",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936943,1722637842677,"fUST",-910.56,0.00013698,2,"2024-08-02T22:30:42.677",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936944,1722637842686,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:42.686",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936945,1722637842696,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:42.696",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936946,1722637842706,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:42.706",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936948,1722637842715,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:42.715",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936950,1722637842724,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:42.724",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936952,1722637842734,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:42.734",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936954,1722637842743,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:42.743",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936956,1722637842755,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:42.755",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936958,1722637842767,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:42.767",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936961,1722637842778,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:42.778",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936963,1722637842787,"fUST",-297.62054279,0.00013698,2,"2024-08-02T22:30:42.787",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936965,1722637842798,"fUST",-187.06055498,0.00013698,2,"2024-08-02T22:30:42.798",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936967,1722637842809,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:42.809",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936969,1722637842819,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:42.819",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936971,1722637842829,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:42.829",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936972,1722637842839,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:42.839",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936974,1722637842849,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:42.849",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936975,1722637842858,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:42.858",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936976,1722637842868,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:42.868",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936977,1722637842878,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:42.878",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936979,1722637842887,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:42.887",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936981,1722637842898,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:42.898",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936983,1722637842908,"fUST",-1367.47,0.00013698,2,"2024-08-02T22:30:42.908",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936985,1722637842919,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:42.919",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936987,1722637842928,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:42.928",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936989,1722637842938,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:42.938",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936991,1722637842948,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:42.948",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936992,1722637842958,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:42.958",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936994,1722637842968,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:42.968",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936996,1722637842978,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:42.978",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333936998,1722637842988,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:42.988",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937000,1722637842997,"fUST",-545.51,0.00013698,2,"2024-08-02T22:30:42.997",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937001,1722637843007,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:43.007",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937003,1722637843017,"fUST",-1530.46,0.00013698,2,"2024-08-02T22:30:43.017",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937005,1722637843027,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:43.027",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937006,1722637843036,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:43.036",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937007,1722637843046,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:43.046",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937009,1722637843057,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:43.057",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937011,1722637843067,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:43.067",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937012,1722637843077,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:43.077",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937013,1722637843086,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:43.086",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937014,1722637843096,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:43.096",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937015,1722637843106,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:43.106",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937016,1722637843116,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:43.116",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937017,1722637843125,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:43.125",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937018,1722637843135,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:43.135",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937019,1722637843145,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:43.145",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937020,1722637843154,"fUST",-656.26,0.00013698,2,"2024-08-02T22:30:43.154",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937021,1722637843164,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:43.164",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937022,1722637843175,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:43.175",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937023,1722637843185,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:43.185",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937024,1722637843195,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:43.195",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937025,1722637843204,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:43.204",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937026,1722637843214,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:43.214",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937027,1722637843225,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:43.225",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937028,1722637843234,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:43.234",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937029,1722637843245,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:43.245",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937030,1722637843256,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:43.256",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937031,1722637843265,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:43.265",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937032,1722637843275,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:43.275",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937033,1722637843285,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:43.285",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937034,1722637843294,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:43.294",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937035,1722637843304,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:43.304",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937036,1722637843314,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:43.314",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937037,1722637843324,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:43.324",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937038,1722637843334,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:43.334",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937039,1722637843344,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:43.344",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937040,1722637843353,"fUST",-595.89625594,0.00013698,2,"2024-08-02T22:30:43.353",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937041,1722637843363,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:43.363",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937042,1722637843373,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:43.373",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937043,1722637843388,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:43.388",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937044,1722637843398,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:43.398",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937045,1722637843407,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:43.407",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937046,1722637843416,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:43.416",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937047,1722637843425,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:43.425",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937048,1722637843437,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:43.437",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937049,1722637843447,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:43.447",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937050,1722637843456,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:43.456",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937051,1722637843465,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:43.465",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937052,1722637843478,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:43.478",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937053,1722637843487,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:43.487",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937054,1722637843496,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:43.496",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937055,1722637843506,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:43.506",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937056,1722637843516,"fUST",-678.89,0.00013698,2,"2024-08-02T22:30:43.516",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937057,1722637843525,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:43.525",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937058,1722637843535,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:43.535",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937059,1722637843545,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:43.545",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937060,1722637843555,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:43.555",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937061,1722637843565,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:43.565",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937062,1722637843575,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:43.575",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937063,1722637843590,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:43.590",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937064,1722637843600,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:43.600",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937065,1722637843609,"fUST",-3911.91,0.00013698,2,"2024-08-02T22:30:43.609",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937066,1722637843620,"fUST",-3911.91,0.00013698,2,"2024-08-02T22:30:43.620",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937067,1722637843631,"fUST",-3911.91,0.00013698,2,"2024-08-02T22:30:43.631",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937068,1722637843641,"fUST",-527.2649319,0.00013698,2,"2024-08-02T22:30:43.641",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937069,1722637843650,"fUST",-3911.91,0.00013698,2,"2024-08-02T22:30:43.650",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937070,1722637843660,"fUST",-3911.91,0.00013698,2,"2024-08-02T22:30:43.660",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937071,1722637843671,"fUST",-3911.91,0.00013698,2,"2024-08-02T22:30:43.671",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937072,1722637843680,"fUST",-3911.91,0.00013698,2,"2024-08-02T22:30:43.680",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937073,1722637843690,"fUST",-3911.91,0.00013698,2,"2024-08-02T22:30:43.690",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937074,1722637843700,"fUST",-3911.91,0.00013698,2,"2024-08-02T22:30:43.700",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937075,1722637843710,"fUST",-3911.91,0.00013698,2,"2024-08-02T22:30:43.710",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937076,1722637843719,"fUST",-3911.91,0.00013698,2,"2024-08-02T22:30:43.719",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937077,1722637843729,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:43.729",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937078,1722637843738,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:43.738",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937079,1722637843748,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:43.748",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937080,1722637843758,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:43.758",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937081,1722637843767,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:43.767",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937082,1722637843776,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:43.776",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937083,1722637843786,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:43.786",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937084,1722637843796,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:43.796",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937085,1722637843807,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:43.807",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937086,1722637843817,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:43.817",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937087,1722637843826,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:43.826",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937088,1722637843836,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:43.836",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937089,1722637843847,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:43.847",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937090,1722637843857,"fUST",-502.51104892,0.00013698,2,"2024-08-02T22:30:43.857",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937091,1722637843867,"fUST",-554.4036553,0.00013698,2,"2024-08-02T22:30:43.867",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937092,1722637843877,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:43.877",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937093,1722637843897,"fUST",-507.3387264,0.00013698,2,"2024-08-02T22:30:43.897",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937094,1722637843914,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:43.914",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937095,1722637843924,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:43.924",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937096,1722637843935,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:43.935",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937097,1722637843947,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:43.947",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937098,1722637843956,"fUST",-1586.84,0.00013698,2,"2024-08-02T22:30:43.956",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937099,1722637843966,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:43.966",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937100,1722637843976,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:43.976",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937101,1722637843985,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:43.985",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937102,1722637843995,"fUST",-560.55,0.00013698,2,"2024-08-02T22:30:43.995",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937103,1722637844004,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:44.004",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937104,1722637844014,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:44.014",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937105,1722637844024,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:44.024",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937106,1722637844033,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:44.033",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937107,1722637844043,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:44.043",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937108,1722637844053,"fUST",-501.05158394,0.00013698,2,"2024-08-02T22:30:44.053",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937109,1722637844064,"fUST",-177.56488755,0.00013698,2,"2024-08-02T22:30:44.064",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937110,1722637844075,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:44.075",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937111,1722637844088,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:44.088",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937112,1722637844099,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:44.099",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937113,1722637844109,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:44.109",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937114,1722637844119,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:44.119",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937115,1722637844130,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:44.130",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937116,1722637844140,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:44.140",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937117,1722637844150,"fUST",-501.02034836,0.00013698,2,"2024-08-02T22:30:44.150",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937118,1722637844159,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:44.159",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937119,1722637844169,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:44.169",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937120,1722637844178,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:44.178",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937121,1722637844187,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:44.187",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937122,1722637844196,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:44.196",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937123,1722637844207,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:44.207",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937124,1722637844218,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:44.218",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937125,1722637844229,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:44.229",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937126,1722637844240,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:44.240",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937127,1722637844251,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:44.251",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937128,1722637844262,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:44.262",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937129,1722637844275,"fUST",-524.34719696,0.00013698,2,"2024-08-02T22:30:44.275",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937130,1722637844285,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:44.285",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937131,1722637844296,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:44.296",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937132,1722637844306,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:44.306",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937133,1722637844315,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:44.315",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937134,1722637844326,"fUST",-741.5,0.00013698,2,"2024-08-02T22:30:44.326",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937135,1722637844337,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:44.337",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937136,1722637844348,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:44.348",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937137,1722637844358,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:44.358",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937138,1722637844368,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:44.368",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937139,1722637844377,"fUST",-174.09350287,0.00013698,2,"2024-08-02T22:30:44.377",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937140,1722637844496,"fUST",-325.90649713,0.00013698,2,"2024-08-02T22:30:44.496",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937141,1722637844506,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:44.506",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937142,1722637844515,"fUST",-511.63462789,0.00013698,2,"2024-08-02T22:30:44.515",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937143,1722637844524,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:44.524",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937144,1722637844533,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:44.533",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937145,1722637844542,"fUST",-460.0112661,0.00013699,2,"2024-08-02T22:30:44.542",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937146,1722637844551,"fUST",-184.817786,0.00013699,2,"2024-08-02T22:30:44.551",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937147,1722637844560,"fUST",-264.88325096,0.00013699,2,"2024-08-02T22:30:44.560",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937148,1722637844570,"fUST",-261.1733593,0.000137,2,"2024-08-02T22:30:44.570",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937149,1722637844581,"fUST",-150.112233,0.000138,2,"2024-08-02T22:30:44.581",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937150,1722637844593,"fUST",-225.97639669,0.00013871,2,"2024-08-02T22:30:44.593",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937151,1722637844859,"fUST",-847.7,0.00013871,2,"2024-08-02T22:30:44.859",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937152,1722637844870,"fUST",-150.112233,0.000139,2,"2024-08-02T22:30:44.870",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937153,1722637844882,"fUST",-16395.8561077,0.00013952,2,"2024-08-02T22:30:44.882",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937154,1722637844899,"fUST",-3911.91,0.0001396,2,"2024-08-02T22:30:44.899",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937155,1722637844914,"fUST",-13840.55436665,0.00013962,2,"2024-08-02T22:30:44.914",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937156,1722637844928,"fUST",-1060.39575116,0.00013962,2,"2024-08-02T22:30:44.928",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937157,1722637844941,"fUST",-302.20670787,0.00013962,2,"2024-08-02T22:30:44.941",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937158,1722637844953,"fUST",-1465.45110338,0.00013962,2,"2024-08-02T22:30:44.953",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937159,1722637844966,"fUST",-10573.51933533,0.00013962,2,"2024-08-02T22:30:44.966",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937187,1722637846126,"fUST",-500.0,0.00013698,2,"2024-08-02T22:30:46.126",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937189,1722637846138,"fUST",-1606.65424492,0.00013962,2,"2024-08-02T22:30:46.138",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937191,1722637846156,"fUST",-3942.93070609,0.00013962,2,"2024-08-02T22:30:46.156",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937192,1722637846166,"fUST",-500.0,0.00013971,2,"2024-08-02T22:30:46.166",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937193,1722637846176,"fUST",-500.0,0.00013971,2,"2024-08-02T22:30:46.176",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937195,1722637846185,"fUST",-847.7,0.00013971,2,"2024-08-02T22:30:46.185",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937197,1722637846194,"fUST",-3911.91,0.00013971,2,"2024-08-02T22:30:46.194",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937199,1722637846204,"fUST",-3911.91,0.00013971,2,"2024-08-02T22:30:46.204",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937201,1722637846214,"fUST",-3911.91,0.00013971,2,"2024-08-02T22:30:46.214",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937203,1722637846224,"fUST",-2557.27746433,0.00013972,5,"2024-08-02T22:30:46.224",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937205,1722637846234,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:46.234",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937206,1722637846246,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:46.246",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937207,1722637846258,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:46.258",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937208,1722637846269,"fUST",-504.20254421,0.00013972,2,"2024-08-02T22:30:46.269",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937209,1722637846279,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:46.279",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937210,1722637846289,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:46.289",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937211,1722637846300,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:46.300",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937212,1722637846309,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:46.309",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937213,1722637846320,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:46.320",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937214,1722637846330,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:46.330",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937215,1722637846339,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:46.339",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937216,1722637846349,"fUST",-501.24621465,0.00013972,2,"2024-08-02T22:30:46.349",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937217,1722637846359,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:46.359",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937218,1722637846369,"fUST",-505.12737999,0.00013972,2,"2024-08-02T22:30:46.369",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937219,1722637846379,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:46.379",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937220,1722637846388,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:46.388",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937221,1722637846404,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:46.404",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937222,1722637846413,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:46.413",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937223,1722637846423,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:46.423",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937224,1722637846432,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:46.432",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937225,1722637846442,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:46.442",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937226,1722637846451,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:46.451",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937227,1722637846461,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:46.461",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937228,1722637846471,"fUST",-477.18546593,0.00013972,2,"2024-08-02T22:30:46.471",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937229,1722637846480,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:46.480",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937230,1722637846489,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:46.489",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937231,1722637846499,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:46.499",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937232,1722637846509,"fUST",-154.86280258,0.00013972,2,"2024-08-02T22:30:46.509",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937233,1722637846518,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:46.518",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937234,1722637846527,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:46.527",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937235,1722637846537,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:46.537",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937236,1722637846547,"fUST",-399.68449286,0.00013972,2,"2024-08-02T22:30:46.547",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937237,1722637846556,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:46.556",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937238,1722637846565,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:46.565",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937239,1722637846575,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:46.575",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937240,1722637846589,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:46.589",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937241,1722637846600,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:46.600",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937242,1722637846610,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:46.610",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937243,1722637846622,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:46.622",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937244,1722637846632,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:46.632",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937245,1722637846646,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:46.646",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937246,1722637846655,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:46.655",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937247,1722637846667,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:46.667",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937248,1722637846677,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:46.677",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937249,1722637846686,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:46.686",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937250,1722637846696,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:46.696",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937251,1722637846707,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:46.707",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937252,1722637846716,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:46.716",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937253,1722637846726,"fUST",-528.39673855,0.00013972,2,"2024-08-02T22:30:46.726",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937254,1722637846735,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:46.735",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937255,1722637846744,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:46.744",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937256,1722637846755,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:46.755",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937257,1722637846764,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:46.764",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937258,1722637846773,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:46.773",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937259,1722637846783,"fUST",-314.77886917,0.00013972,2,"2024-08-02T22:30:46.783",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937260,1722637846792,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:46.792",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937261,1722637846802,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:46.802",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937262,1722637846811,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:46.811",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937263,1722637846820,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:46.820",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937264,1722637846830,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:46.830",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937265,1722637846839,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:46.839",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937266,1722637846849,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:46.849",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937267,1722637846858,"fUST",-328.85603228,0.00013972,2,"2024-08-02T22:30:46.858",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937268,1722637846868,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:46.868",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937269,1722637846877,"fUST",-467.02128936,0.00013972,2,"2024-08-02T22:30:46.877",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937270,1722637846891,"fUST",-32.97871064,0.00013972,2,"2024-08-02T22:30:46.891",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937271,1722637846901,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:46.901",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937272,1722637846911,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:46.911",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937273,1722637846920,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:46.920",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937274,1722637846930,"fUST",-482.13865015,0.00013972,2,"2024-08-02T22:30:46.930",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937275,1722637846939,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:46.939",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937276,1722637846948,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:46.948",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937277,1722637846959,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:46.959",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937278,1722637846970,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:46.970",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937279,1722637846980,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:46.980",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937280,1722637846990,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:46.990",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937281,1722637846999,"fUST",-477.78932021,0.00013972,2,"2024-08-02T22:30:46.999",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937282,1722637847008,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:47.008",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937283,1722637847018,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:47.018",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937284,1722637847027,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:47.027",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937285,1722637847037,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:47.037",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937286,1722637847046,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:47.046",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937287,1722637847056,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:47.056",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937288,1722637847065,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:47.065",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937289,1722637847075,"fUST",-243.55391346,0.00013972,2,"2024-08-02T22:30:47.075",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937290,1722637847084,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:47.084",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937291,1722637847093,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:47.093",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937292,1722637847104,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:47.104",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937293,1722637847115,"fUST",-2266.14,0.00013972,2,"2024-08-02T22:30:47.115",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937294,1722637847125,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:47.125",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937295,1722637847136,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:47.136",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937296,1722637847146,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:47.146",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937297,1722637847155,"fUST",-910.56,0.00013972,2,"2024-08-02T22:30:47.155",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937298,1722637847166,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:47.166",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937299,1722637847176,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:47.176",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937300,1722637847186,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:47.186",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937301,1722637847198,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:47.198",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937302,1722637847209,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:47.209",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937303,1722637847220,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:47.220",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937304,1722637847230,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:47.230",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937305,1722637847241,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:47.241",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937306,1722637847253,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:47.253",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937307,1722637847263,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:47.263",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937308,1722637847273,"fUST",-291.57373103,0.00013972,2,"2024-08-02T22:30:47.273",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937309,1722637847284,"fUST",-1367.47,0.00013972,2,"2024-08-02T22:30:47.284",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937310,1722637847295,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:47.295",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937311,1722637847306,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:47.306",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937312,1722637847317,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:47.317",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937313,1722637847328,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:47.328",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937314,1722637847339,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:47.339",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937315,1722637847350,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:47.350",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937316,1722637847359,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:47.359",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937317,1722637847447,"fUST",-545.51,0.00013972,2,"2024-08-02T22:30:47.447",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937318,1722637847458,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:47.458",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937319,1722637847469,"fUST",-1530.46,0.00013972,2,"2024-08-02T22:30:47.469",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937320,1722637847479,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:47.479",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937321,1722637847488,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:47.488",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937322,1722637847499,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:47.499",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937323,1722637847510,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:47.510",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937324,1722637847519,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:47.519",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937325,1722637847530,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:47.530",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937326,1722637847539,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:47.539",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937327,1722637847549,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:47.549",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937328,1722637847560,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:47.560",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937329,1722637847571,"fUST",-656.26,0.00013972,2,"2024-08-02T22:30:47.571",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937330,1722637847581,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:47.581",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937331,1722637847596,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:47.596",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937332,1722637847607,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:47.607",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937333,1722637847619,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:47.619",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937334,1722637847629,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:47.629",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937335,1722637847642,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:47.642",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937336,1722637847651,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:47.651",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937337,1722637847662,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:47.662",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937338,1722637847672,"fUST",-179.62631996,0.00013972,2,"2024-08-02T22:30:47.672",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937339,1722637847682,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:47.682",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937340,1722637847691,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:47.691",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937341,1722637847702,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:47.702",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937342,1722637847712,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:47.712",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937343,1722637847722,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:47.722",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937344,1722637847732,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:47.732",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937345,1722637847743,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:47.743",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937346,1722637847754,"fUST",-464.82824546,0.00013972,2,"2024-08-02T22:30:47.754",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937347,1722637847772,"fUST",-120.50510887,0.00013972,2,"2024-08-02T22:30:47.772",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937348,1722637847784,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:47.784",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937349,1722637847795,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:47.795",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937350,1722637847806,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:47.806",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937351,1722637847817,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:47.817",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937352,1722637847826,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:47.826",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937353,1722637847838,"fUST",-678.89,0.00013972,2,"2024-08-02T22:30:47.838",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937354,1722637847850,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:47.850",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937355,1722637847861,"fUST",-493.63009166,0.00013972,2,"2024-08-02T22:30:47.861",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937356,1722637847874,"fUST",-6.36990834,0.00013972,2,"2024-08-02T22:30:47.874",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937357,1722637847885,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:47.885",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937358,1722637847895,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:47.895",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937359,1722637847907,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:47.907",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937360,1722637847916,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:47.916",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937361,1722637847925,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:47.925",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937362,1722637847935,"fUST",-600.52,0.00013972,2,"2024-08-02T22:30:47.935",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937363,1722637847944,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:47.944",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937364,1722637847954,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:47.954",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937365,1722637847963,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:47.963",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937366,1722637847977,"fUST",-151.0,0.00013972,2,"2024-08-02T22:30:47.977",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937367,1722637847987,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:47.987",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937368,1722637847996,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:47.996",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937369,1722637848006,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:48.006",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937370,1722637848016,"fUST",-1586.84,0.00013972,2,"2024-08-02T22:30:48.016",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937371,1722637848025,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:48.025",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937372,1722637848034,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:48.034",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937373,1722637848044,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:48.044",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937374,1722637848053,"fUST",-560.55,0.00013972,2,"2024-08-02T22:30:48.053",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937375,1722637848063,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:48.063",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937376,1722637848073,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:48.073",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937377,1722637848082,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:48.082",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937378,1722637848091,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:48.091",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937379,1722637848101,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:48.101",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937380,1722637848111,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:48.111",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937381,1722637848121,"fUST",-457.39478757,0.00013972,2,"2024-08-02T22:30:48.121",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937382,1722637848131,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:48.131",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937383,1722637848141,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:48.141",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937384,1722637848156,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:48.156",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937385,1722637848165,"fUST",-606.539365,0.00013972,2,"2024-08-02T22:30:48.165",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937386,1722637848175,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:48.175",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937387,1722637848184,"fUST",-324.04106065,0.00013972,2,"2024-08-02T22:30:48.184",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937388,1722637848195,"fUST",-175.95893935,0.00013972,2,"2024-08-02T22:30:48.195",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937389,1722637848205,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:48.205",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937390,1722637848214,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:48.214",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937391,1722637848224,"fUST",-151.0,0.00013972,2,"2024-08-02T22:30:48.224",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937392,1722637848234,"fUST",-606.539365,0.00013972,2,"2024-08-02T22:30:48.234",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937393,1722637848244,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:48.244",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937394,1722637848254,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:48.254",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937395,1722637848263,"fUST",-339.194748,0.00013972,2,"2024-08-02T22:30:48.263",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937396,1722637848273,"fUST",-741.5,0.00013972,2,"2024-08-02T22:30:48.273",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937397,1722637848283,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:48.283",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937398,1722637848295,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:48.295",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937399,1722637848307,"fUST",-339.194748,0.00013972,2,"2024-08-02T22:30:48.307",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937400,1722637848316,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:48.316",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937401,1722637848327,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:48.327",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937402,1722637848337,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:48.337",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937403,1722637848347,"fUST",-500.0,0.00013972,2,"2024-08-02T22:30:48.347",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937404,1722637848357,"fUST",-20628.24066286,0.00014,4,"2024-08-02T22:30:48.357",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937405,1722637848367,"fUST",-29374.18270782,0.00014,2,"2024-08-02T22:30:48.367",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937406,1722637848376,"fUST",-847.7,0.0001403,2,"2024-08-02T22:30:48.376",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937407,1722637848386,"fUST",-16395.8561077,0.00014031,2,"2024-08-02T22:30:48.386",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937408,1722637848397,"fUST",-3911.91,0.0001404,2,"2024-08-02T22:30:48.397",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937409,1722637848406,"fUST",-30000.0,0.00014041,2,"2024-08-02T22:30:48.406",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937410,1722637848416,"fUST",-157.386921,0.00014147,2,"2024-08-02T22:30:48.416",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937411,1722637848426,"fUST",-177.200962,0.00014147,2,"2024-08-02T22:30:48.426",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937412,1722637848435,"fUST",-154.369377,0.00014147,2,"2024-08-02T22:30:48.435",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937413,1722637848446,"fUST",-150.112233,0.000142,2,"2024-08-02T22:30:48.446",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937414,1722637848457,"fUST",-3911.91,0.00014235,2,"2024-08-02T22:30:48.457",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937415,1722637848466,"fUST",-151.0,0.00014235,2,"2024-08-02T22:30:48.466",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937416,1722637848476,"fUST",-606.539365,0.00014235,2,"2024-08-02T22:30:48.476",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937417,1722637848485,"fUST",-151.0,0.00014235,2,"2024-08-02T22:30:48.485",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937418,1722637848494,"fUST",-606.539365,0.00014235,2,"2024-08-02T22:30:48.494",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937419,1722637848504,"fUST",-339.194748,0.00014235,2,"2024-08-02T22:30:48.504",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937420,1722637848514,"fUST",-339.194748,0.00014235,2,"2024-08-02T22:30:48.514",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937421,1722637848523,"fUST",-151.0,0.00014236,2,"2024-08-02T22:30:48.523",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937422,1722637848533,"fUST",-251.824926,0.00014236,2,"2024-08-02T22:30:48.533",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937423,1722637848543,"fUST",-151.0,0.00014236,2,"2024-08-02T22:30:48.543",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937424,1722637848552,"fUST",-151.0,0.00014236,2,"2024-08-02T22:30:48.552",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937425,1722637848562,"fUST",-151.0,0.00014236,2,"2024-08-02T22:30:48.562",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937426,1722637848572,"fUST",-152.182676,0.00014236,2,"2024-08-02T22:30:48.572",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937427,1722637848589,"fUST",-206.232636,0.00014236,2,"2024-08-02T22:30:48.589",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937428,1722637848599,"fUST",-206.232636,0.00014236,2,"2024-08-02T22:30:48.599",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937429,1722637848609,"fUST",-151.0,0.00014236,2,"2024-08-02T22:30:48.609",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937430,1722637848619,"fUST",-151.0,0.00014236,2,"2024-08-02T22:30:48.619",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937431,1722637848630,"fUST",-151.0,0.00014236,2,"2024-08-02T22:30:48.630",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937432,1722637848641,"fUST",-632.097072,0.00014236,2,"2024-08-02T22:30:48.641",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937433,1722637848651,"fUST",-632.097072,0.00014236,2,"2024-08-02T22:30:48.651",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937434,1722637848663,"fUST",-653.937666,0.00014236,2,"2024-08-02T22:30:48.663",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937435,1722637848674,"fUST",-653.937666,0.00014236,2,"2024-08-02T22:30:48.674",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937436,1722637848684,"fUST",-151.0,0.00014236,2,"2024-08-02T22:30:48.684",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937437,1722637848693,"fUST",-151.0,0.00014236,2,"2024-08-02T22:30:48.693",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937438,1722637848702,"fUST",-151.0,0.00014236,2,"2024-08-02T22:30:48.702",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937439,1722637848713,"fUST",-151.0,0.00014236,2,"2024-08-02T22:30:48.713",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937440,1722637848723,"fUST",-847.7,0.00014244,2,"2024-08-02T22:30:48.723",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937441,1722637848733,"fUST",-500.0,0.00014245,2,"2024-08-02T22:30:48.733",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937442,1722637848743,"fUST",-3911.91,0.00014245,2,"2024-08-02T22:30:48.743",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937443,1722637848753,"fUST",-3911.91,0.00014245,2,"2024-08-02T22:30:48.753",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937444,1722637848763,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:48.763",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937445,1722637848772,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:48.772",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937446,1722637848781,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:48.781",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937447,1722637848791,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:48.791",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937448,1722637848800,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:48.800",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937449,1722637848810,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:48.810",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937450,1722637848820,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:48.820",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937451,1722637848829,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:48.829",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937452,1722637848839,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:48.839",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937453,1722637848849,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:48.849",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937454,1722637848859,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:48.859",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937455,1722637848869,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:48.869",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937456,1722637848878,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:48.878",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937457,1722637848888,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:48.888",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937458,1722637848901,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:48.901",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937459,1722637848910,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:48.910",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937460,1722637848920,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:48.920",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937461,1722637848929,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:48.929",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937462,1722637848939,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:48.939",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937463,1722637848948,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:48.948",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937464,1722637848958,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:48.958",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937465,1722637848967,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:48.967",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937466,1722637848977,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:48.977",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937467,1722637848986,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:48.986",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937468,1722637848995,"fUST",-151.0,0.00014246,2,"2024-08-02T22:30:48.995",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937469,1722637849004,"fUST",-235.361484,0.00014246,2,"2024-08-02T22:30:49.004",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937470,1722637849013,"fUST",-151.0,0.00014246,2,"2024-08-02T22:30:49.013",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937471,1722637849023,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:49.023",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937472,1722637849033,"fUST",-151.0,0.00014246,2,"2024-08-02T22:30:49.033",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937473,1722637849042,"fUST",-151.0,0.00014246,2,"2024-08-02T22:30:49.042",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937474,1722637849052,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:49.052",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937475,1722637849062,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:49.062",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937476,1722637849071,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:49.071",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937477,1722637849080,"fUST",-151.0,0.00014246,2,"2024-08-02T22:30:49.080",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937478,1722637849090,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:49.090",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937479,1722637849099,"fUST",-193.450922,0.00014246,2,"2024-08-02T22:30:49.099",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937480,1722637849109,"fUST",-193.450922,0.00014246,2,"2024-08-02T22:30:49.109",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937481,1722637849118,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:49.118",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937482,1722637849128,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:49.128",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937483,1722637849137,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:49.137",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937484,1722637849148,"fUST",-151.0,0.00014246,2,"2024-08-02T22:30:49.148",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937485,1722637849158,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:49.158",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937486,1722637849167,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:49.167",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937487,1722637849177,"fUST",-364.80058449,0.00014246,2,"2024-08-02T22:30:49.177",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937488,1722637849186,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:49.186",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937489,1722637849195,"fUST",-157.444211,0.00014246,2,"2024-08-02T22:30:49.195",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937490,1722637849205,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:49.205",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937491,1722637849286,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:49.286",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937492,1722637849296,"fUST",-151.0,0.00014246,2,"2024-08-02T22:30:49.296",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937493,1722637849305,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:49.305",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937494,1722637849315,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:49.315",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937495,1722637849324,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:49.324",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937496,1722637849334,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:49.334",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937497,1722637849344,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:49.344",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937498,1722637849353,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:49.353",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937499,1722637849363,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:49.363",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937500,1722637849372,"fUST",-590.792576,0.00014246,2,"2024-08-02T22:30:49.372",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937501,1722637849382,"fUST",-401.75897717,0.00014246,2,"2024-08-02T22:30:49.382",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937502,1722637849394,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:49.394",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937503,1722637849404,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:49.404",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937504,1722637849413,"fUST",-2266.14,0.00014246,2,"2024-08-02T22:30:49.413",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937505,1722637849423,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:49.423",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937506,1722637849432,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:49.432",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937507,1722637849442,"fUST",-459.58582,0.00014246,2,"2024-08-02T22:30:49.442",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937508,1722637849452,"fUST",-910.56,0.00014246,2,"2024-08-02T22:30:49.452",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937509,1722637849462,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:49.462",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937510,1722637849472,"fUST",-459.58582,0.00014246,2,"2024-08-02T22:30:49.472",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937511,1722637849482,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:49.482",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937512,1722637849491,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:49.491",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937513,1722637849501,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:49.501",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937514,1722637849511,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:49.511",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937515,1722637849520,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:49.520",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937516,1722637849529,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:49.529",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937517,1722637849539,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:49.539",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937518,1722637849548,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:49.548",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937519,1722637849557,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:49.557",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937520,1722637849566,"fUST",-1367.47,0.00014246,2,"2024-08-02T22:30:49.566",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937521,1722637849575,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:49.575",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937522,1722637849587,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:49.587",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937523,1722637849598,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:49.598",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937524,1722637849607,"fUST",-183.88346565,0.00014246,2,"2024-08-02T22:30:49.607",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937525,1722637849617,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:49.617",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937526,1722637849627,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:49.627",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937527,1722637849637,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:49.637",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937528,1722637849647,"fUST",-545.51,0.00014246,2,"2024-08-02T22:30:49.647",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937529,1722637849659,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:49.659",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937530,1722637849673,"fUST",-1530.46,0.00014246,2,"2024-08-02T22:30:49.673",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937531,1722637849683,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:49.683",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937532,1722637849695,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:49.695",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937533,1722637849708,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:49.708",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937534,1722637849718,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:49.718",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937535,1722637849727,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:49.727",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937536,1722637849737,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:49.737",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937537,1722637849746,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:49.746",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937538,1722637849756,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:49.756",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937539,1722637849766,"fUST",-656.26,0.00014246,2,"2024-08-02T22:30:49.766",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937540,1722637849776,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:49.776",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937541,1722637849786,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:49.786",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937542,1722637849796,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:49.796",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937543,1722637849807,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:49.807",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937544,1722637849817,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:49.817",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937545,1722637849827,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:49.827",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937546,1722637849836,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:49.836",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937547,1722637849847,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:49.847",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937548,1722637849856,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:49.856",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937549,1722637849866,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:49.866",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937550,1722637849876,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:49.876",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937551,1722637849885,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:49.885",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937552,1722637849895,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:49.895",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937553,1722637849904,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:49.904",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937554,1722637849914,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:49.914",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937555,1722637849923,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:49.923",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937556,1722637849932,"fUST",-678.89,0.00014246,2,"2024-08-02T22:30:49.932",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937557,1722637849944,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:49.944",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937558,1722637849954,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:49.954",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937559,1722637849963,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:49.963",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937560,1722637849975,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:49.975",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937561,1722637849986,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:49.986",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937562,1722637849996,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:49.996",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937563,1722637850005,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:50.005",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937564,1722637850014,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:50.014",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937565,1722637850024,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:50.024",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937566,1722637850034,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:50.034",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937567,1722637850044,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:50.044",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937568,1722637850054,"fUST",-1586.84,0.00014246,2,"2024-08-02T22:30:50.054",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937569,1722637850064,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:50.064",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937570,1722637850074,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:50.074",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937571,1722637850086,"fUST",-560.55,0.00014246,2,"2024-08-02T22:30:50.086",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937572,1722637850097,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:50.097",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937573,1722637850107,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:50.107",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937574,1722637850117,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:50.117",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937575,1722637850127,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:50.127",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937576,1722637850138,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:50.138",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937577,1722637850149,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:50.149",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937578,1722637850158,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:50.158",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937579,1722637850169,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:50.169",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937580,1722637850181,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:50.181",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937581,1722637850191,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:50.191",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937582,1722637850202,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:50.202",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937583,1722637850211,"fUST",-741.5,0.00014246,2,"2024-08-02T22:30:50.211",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937584,1722637850222,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:50.222",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937585,1722637850232,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:50.232",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937586,1722637850242,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:50.242",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937587,1722637850252,"fUST",-500.0,0.00014246,2,"2024-08-02T22:30:50.252",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937588,1722637850264,"fUST",-750.0,0.00014247,2,"2024-08-02T22:30:50.264",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937589,1722637850273,"fUST",-150.112233,0.000143,2,"2024-08-02T22:30:50.273",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937590,1722637850282,"fUST",-2002.87,0.000143,2,"2024-08-02T22:30:50.282",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937591,1722637850291,"fUST",-4364.1666754,0.00014304,2,"2024-08-02T22:30:50.291",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937592,1722637850300,"fUST",-150.112233,0.000145,2,"2024-08-02T22:30:50.300",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937593,1722637850311,"fUST",-282.76566051,0.00014509,2,"2024-08-02T22:30:50.311",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937594,1722637850322,"fUST",-847.7,0.00014509,2,"2024-08-02T22:30:50.322",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937595,1722637850332,"fUST",-302.07286124,0.00014509,2,"2024-08-02T22:30:50.332",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937596,1722637850344,"fUST",-3911.91,0.00014519,2,"2024-08-02T22:30:50.344",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937597,1722637850356,"fUST",-3911.91,0.00014519,2,"2024-08-02T22:30:50.356",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937598,1722637850368,"fUST",-3911.91,0.00014519,2,"2024-08-02T22:30:50.368",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937599,1722637850380,"fUST",-3911.91,0.00014519,2,"2024-08-02T22:30:50.380",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937600,1722637850391,"fUST",-3912.08149602,0.00014519,2,"2024-08-02T22:30:50.391",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937601,1722637850400,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:50.400",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937602,1722637850409,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:50.409",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937603,1722637850419,"fUST",-252.18930181,0.0001452,2,"2024-08-02T22:30:50.419",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937604,1722637850429,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:50.429",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937605,1722637850440,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:50.440",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937606,1722637850450,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:50.450",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937607,1722637850462,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:50.462",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937608,1722637850474,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:50.474",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937609,1722637850485,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:50.485",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937610,1722637850495,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:50.495",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937611,1722637850504,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:50.504",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937612,1722637850515,"fUST",-268.18441123,0.0001452,2,"2024-08-02T22:30:50.515",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937613,1722637850524,"fUST",-188.867999,0.0001452,2,"2024-08-02T22:30:50.524",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937614,1722637850533,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:50.533",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937615,1722637850544,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:50.544",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937616,1722637850555,"fUST",-151.0,0.0001452,2,"2024-08-02T22:30:50.555",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937617,1722637850565,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:50.565",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937618,1722637850576,"fUST",-151.0,0.0001452,2,"2024-08-02T22:30:50.576",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937619,1722637850593,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:50.593",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937620,1722637850602,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:50.602",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937621,1722637850612,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:50.612",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937622,1722637850623,"fUST",-504.87347054,0.0001452,2,"2024-08-02T22:30:50.623",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937623,1722637850635,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:50.635",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937624,1722637850646,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:50.646",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937625,1722637850656,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:50.656",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937626,1722637850665,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:50.665",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937627,1722637850676,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:50.676",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937628,1722637850686,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:50.686",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937629,1722637850697,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:50.697",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937630,1722637850706,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:50.706",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937631,1722637850716,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:50.716",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937632,1722637850726,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:50.726",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937633,1722637850736,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:50.736",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937634,1722637850745,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:50.745",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937635,1722637850755,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:50.755",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937636,1722637850764,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:50.764",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937637,1722637850774,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:50.774",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937638,1722637850784,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:50.784",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937639,1722637850793,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:50.793",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937640,1722637850803,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:50.803",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937641,1722637850813,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:50.813",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937642,1722637850823,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:50.823",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937643,1722637850833,"fUST",-633.94,0.0001452,2,"2024-08-02T22:30:50.833",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937644,1722637850843,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:50.843",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937645,1722637850852,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:50.852",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937646,1722637850862,"fUST",-590.792576,0.0001452,2,"2024-08-02T22:30:50.862",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937647,1722637850871,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:50.871",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937648,1722637850881,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:50.881",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937649,1722637850892,"fUST",-2266.14,0.0001452,2,"2024-08-02T22:30:50.892",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937650,1722637850901,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:50.901",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937651,1722637850911,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:50.911",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937652,1722637850992,"fUST",-459.58582,0.0001452,2,"2024-08-02T22:30:50.992",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937653,1722637851003,"fUST",-910.56,0.0001452,2,"2024-08-02T22:30:51.003",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937654,1722637851012,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:51.012",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937655,1722637851021,"fUST",-459.58582,0.0001452,2,"2024-08-02T22:30:51.021",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937656,1722637851030,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:51.030",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937657,1722637851040,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:51.040",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937658,1722637851049,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:51.049",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937659,1722637851059,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:51.059",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937660,1722637851069,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:51.069",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937661,1722637851078,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:51.078",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937662,1722637851088,"fUST",-151.0,0.0001452,2,"2024-08-02T22:30:51.088",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937663,1722637851097,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:51.097",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937664,1722637851107,"fUST",-1367.47,0.0001452,2,"2024-08-02T22:30:51.107",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937665,1722637851116,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:51.116",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937666,1722637851126,"fUST",-596.64,0.0001452,2,"2024-08-02T22:30:51.126",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937667,1722637851135,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:51.135",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937668,1722637851147,"fUST",-151.0,0.0001452,2,"2024-08-02T22:30:51.147",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937669,1722637851158,"fUST",-305.7322057,0.0001452,2,"2024-08-02T22:30:51.158",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937670,1722637851169,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:51.169",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937671,1722637851180,"fUST",-545.51,0.0001452,2,"2024-08-02T22:30:51.180",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937672,1722637851189,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:51.189",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937673,1722637851200,"fUST",-1530.46,0.0001452,2,"2024-08-02T22:30:51.200",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937674,1722637851211,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:51.211",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937675,1722637851220,"fUST",-206.232636,0.0001452,2,"2024-08-02T22:30:51.220",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937676,1722637851230,"fUST",-206.232636,0.0001452,2,"2024-08-02T22:30:51.230",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937677,1722637851240,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:51.240",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937678,1722637851251,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:51.251",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937679,1722637851262,"fUST",-583.95,0.0001452,2,"2024-08-02T22:30:51.262",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937680,1722637851273,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:51.273",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937681,1722637851283,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:51.283",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937682,1722637851293,"fUST",-186.23607238,0.0001452,2,"2024-08-02T22:30:51.293",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937683,1722637851303,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:51.303",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937684,1722637851313,"fUST",-151.0,0.0001452,2,"2024-08-02T22:30:51.313",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937685,1722637851322,"fUST",-656.26,0.0001452,2,"2024-08-02T22:30:51.322",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937686,1722637851332,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:51.332",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937687,1722637851341,"fUST",-151.0,0.0001452,2,"2024-08-02T22:30:51.341",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937688,1722637851351,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:51.351",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937689,1722637851363,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:51.363",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937690,1722637851373,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:51.373",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937691,1722637851386,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:51.386",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937692,1722637851397,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:51.397",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937693,1722637851407,"fUST",-151.0,0.0001452,2,"2024-08-02T22:30:51.407",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937694,1722637851417,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:51.417",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937695,1722637851427,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:51.427",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937696,1722637851438,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:51.438",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937697,1722637851448,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:51.448",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937698,1722637851459,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:51.459",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937699,1722637851469,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:51.469",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937700,1722637851479,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:51.479",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937701,1722637851488,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:51.488",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937702,1722637851500,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:51.500",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937703,1722637851510,"fUST",-678.89,0.0001452,2,"2024-08-02T22:30:51.510",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937704,1722637851520,"fUST",-632.097072,0.0001452,2,"2024-08-02T22:30:51.520",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937705,1722637851529,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:51.529",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937706,1722637851538,"fUST",-632.097072,0.0001452,2,"2024-08-02T22:30:51.538",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937707,1722637851549,"fUST",-653.937666,0.0001452,2,"2024-08-02T22:30:51.549",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937708,1722637851560,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:51.560",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937709,1722637851571,"fUST",-653.937666,0.0001452,2,"2024-08-02T22:30:51.571",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937710,1722637851585,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:51.585",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937711,1722637851595,"fUST",-151.0,0.0001452,2,"2024-08-02T22:30:51.595",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937712,1722637851604,"fUST",-151.0,0.0001452,2,"2024-08-02T22:30:51.604",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937713,1722637851614,"fUST",-151.0,0.0001452,2,"2024-08-02T22:30:51.614",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937714,1722637851625,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:51.625",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937715,1722637851634,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:51.634",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937716,1722637851646,"fUST",-396.81845718,0.0001452,2,"2024-08-02T22:30:51.646",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937717,1722637851661,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:51.661",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937718,1722637851672,"fUST",-1586.84,0.0001452,2,"2024-08-02T22:30:51.672",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937719,1722637851681,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:51.681",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937720,1722637851690,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:51.690",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937721,1722637851699,"fUST",-560.55,0.0001452,2,"2024-08-02T22:30:51.699",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937722,1722637851709,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:51.709",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937723,1722637851717,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:51.717",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937724,1722637851726,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:51.726",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937725,1722637851736,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:51.736",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937726,1722637851751,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:51.751",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937727,1722637851770,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:51.770",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937728,1722637851785,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:51.785",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937729,1722637851798,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:51.798",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937730,1722637851813,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:51.813",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937731,1722637851827,"fUST",-339.194748,0.0001452,2,"2024-08-02T22:30:51.827",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937732,1722637851843,"fUST",-741.5,0.0001452,2,"2024-08-02T22:30:51.843",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937733,1722637851857,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:51.857",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937734,1722637851873,"fUST",-339.194748,0.0001452,2,"2024-08-02T22:30:51.873",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937735,1722637851888,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:51.888",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937736,1722637851905,"fUST",-502.1,0.0001452,2,"2024-08-02T22:30:51.905",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937737,1722637851920,"fUST",-500.0,0.0001452,2,"2024-08-02T22:30:51.920",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937738,1722637851935,"fUST",-847.7,0.00014678,2,"2024-08-02T22:30:51.935",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937739,1722637851948,"fUST",-151.0,0.00014689,2,"2024-08-02T22:30:51.948",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937740,1722637851962,"fUST",-909.6557534,0.0001469,2,"2024-08-02T22:30:51.962",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937741,1722637851977,"fUST",-9675.60609712,0.0001469,2,"2024-08-02T22:30:51.977",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937742,1722637851991,"fUST",-154.79103211,0.0001469,2,"2024-08-02T22:30:51.991",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937743,1722637852007,"fUST",-816.12306889,0.0001469,2,"2024-08-02T22:30:52.007",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937744,1722637852021,"fUST",-154.79103211,0.0001469,2,"2024-08-02T22:30:52.021",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937745,1722637852036,"fUST",-193.450922,0.0001469,2,"2024-08-02T22:30:52.036",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937746,1722637852051,"fUST",-193.450922,0.0001469,2,"2024-08-02T22:30:52.051",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937747,1722637852063,"fUST",-151.0,0.0001469,2,"2024-08-02T22:30:52.063",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937748,1722637852074,"fUST",-151.0,0.0001469,2,"2024-08-02T22:30:52.074",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937749,1722637852087,"fUST",-1023.12054802,0.00014784,2,"2024-08-02T22:30:52.087",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937750,1722637852103,"fUST",-847.7,0.00014793,2,"2024-08-02T22:30:52.103",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937751,1722637852117,"fUST",-151.0,0.00014793,2,"2024-08-02T22:30:52.117",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937752,1722637852129,"fUST",-606.539365,0.00014793,2,"2024-08-02T22:30:52.129",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937753,1722637852142,"fUST",-606.539365,0.00014793,2,"2024-08-02T22:30:52.142",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937754,1722637852158,"fUST",-500.0,0.00014794,2,"2024-08-02T22:30:52.158",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937755,1722637852170,"fUST",-500.0,0.00014794,2,"2024-08-02T22:30:52.170",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937756,1722637852181,"fUST",-500.0,0.00014794,2,"2024-08-02T22:30:52.181",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937757,1722637852194,"fUST",-269.62295581,0.00014794,2,"2024-08-02T22:30:52.194",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937758,1722637852208,"fUST",-500.0,0.00014794,2,"2024-08-02T22:30:52.208",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937759,1722637852221,"fUST",-500.0,0.00014794,2,"2024-08-02T22:30:52.221",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937760,1722637852233,"fUST",-356.6,0.00014794,2,"2024-08-02T22:30:52.233",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937761,1722637852246,"fUST",-500.0,0.00014794,2,"2024-08-02T22:30:52.246",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937762,1722637852258,"fUST",-500.0,0.00014794,2,"2024-08-02T22:30:52.258",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937763,1722637852271,"fUST",-500.0,0.00014794,2,"2024-08-02T22:30:52.271",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937764,1722637852283,"fUST",-500.0,0.00014794,2,"2024-08-02T22:30:52.283",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937765,1722637852295,"fUST",-500.0,0.00014794,2,"2024-08-02T22:30:52.295",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937766,1722637852308,"fUST",-500.0,0.00014794,2,"2024-08-02T22:30:52.308",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937767,1722637852320,"fUST",-151.0,0.00014794,2,"2024-08-02T22:30:52.320",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937768,1722637852332,"fUST",-151.0,0.00014794,2,"2024-08-02T22:30:52.332",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937769,1722637852344,"fUST",-207.782088,0.00014794,2,"2024-08-02T22:30:52.344",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937770,1722637852356,"fUST",-151.0,0.00014794,2,"2024-08-02T22:30:52.356",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937771,1722637852368,"fUST",-500.0,0.00014794,2,"2024-08-02T22:30:52.368",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937772,1722637852380,"fUST",-500.0,0.00014794,2,"2024-08-02T22:30:52.380",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937773,1722637852396,"fUST",-151.0,0.00014794,2,"2024-08-02T22:30:52.396",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937774,1722637852409,"fUST",-500.0,0.00014794,2,"2024-08-02T22:30:52.409",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937775,1722637852420,"fUST",-500.0,0.00014794,2,"2024-08-02T22:30:52.420",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937776,1722637852432,"fUST",-560.99485989,0.00014794,2,"2024-08-02T22:30:52.432",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937777,1722637852444,"fUST",-500.0,0.00014794,2,"2024-08-02T22:30:52.444",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937778,1722637852457,"fUST",-500.0,0.00014794,2,"2024-08-02T22:30:52.457",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937779,1722637852469,"fUST",-500.0,0.00014794,2,"2024-08-02T22:30:52.469",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937780,1722637852481,"fUST",-2266.14,0.00014794,2,"2024-08-02T22:30:52.481",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937781,1722637852492,"fUST",-500.0,0.00014794,2,"2024-08-02T22:30:52.492",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937782,1722637852506,"fUST",-500.0,0.00014794,2,"2024-08-02T22:30:52.506",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937783,1722637852519,"fUST",-910.56,0.00014794,2,"2024-08-02T22:30:52.519",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937784,1722637852531,"fUST",-500.0,0.00014794,2,"2024-08-02T22:30:52.531",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937785,1722637852545,"fUST",-500.0,0.00014794,2,"2024-08-02T22:30:52.545",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937786,1722637852554,"fUST",-500.0,0.00014794,2,"2024-08-02T22:30:52.554",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937787,1722637852564,"fUST",-521.24,0.00014794,2,"2024-08-02T22:30:52.564",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937788,1722637852574,"fUST",-500.0,0.00014794,2,"2024-08-02T22:30:52.574",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937789,1722637852585,"fUST",-500.0,0.00014794,2,"2024-08-02T22:30:52.585",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937790,1722637852598,"fUST",-1367.47,0.00014794,2,"2024-08-02T22:30:52.598",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937791,1722637852607,"fUST",-500.0,0.00014794,2,"2024-08-02T22:30:52.607",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937792,1722637852618,"fUST",-500.0,0.00014794,2,"2024-08-02T22:30:52.618",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937793,1722637852630,"fUST",-500.0,0.00014794,2,"2024-08-02T22:30:52.630",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937794,1722637852639,"fUST",-545.51,0.00014794,2,"2024-08-02T22:30:52.639",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937795,1722637852655,"fUST",-500.0,0.00014794,2,"2024-08-02T22:30:52.655",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937796,1722637852665,"fUST",-151.10219458,0.00014794,2,"2024-08-02T22:30:52.665",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937797,1722637875106,"fUST",555.0,0.00027,120,"2024-08-02T22:31:15.106",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937798,1722637885183,"fUST",555.0,0.00027,120,"2024-08-02T22:31:25.183",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937799,1722637898902,"fUST",555.0,0.00027,120,"2024-08-02T22:31:38.902",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937800,1722637907532,"fUST",209.14855116,9.999e-05,2,"2024-08-02T22:31:47.532",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937801,1722637937552,"fUST",209.14855116,9.999e-05,2,"2024-08-02T22:32:17.552",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937802,1722637964781,"fUST",312.30791651,9.999e-05,2,"2024-08-02T22:32:44.781",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937803,1722638042543,"fUST",209.14855116,9.999e-05,2,"2024-08-02T22:34:02.543",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937804,1722638114674,"fUST",3767.82702172,9.999e-05,2,"2024-08-02T22:35:14.674",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937805,1722638168915,"fUST",209.14855116,9.999e-05,2,"2024-08-02T22:36:08.915",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937807,1722638279203,"fUST",174.88000424,9.999e-05,2,"2024-08-02T22:37:59.203",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937817,1722638589034,"fUST",157.67039442,9.999e-05,2,"2024-08-02T22:43:09.034",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937818,1722638703849,"fUST",196.36879843,9.999e-05,2,"2024-08-02T22:45:03.849",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937819,1722638705891,"fUST",404.34085405,9.999e-05,2,"2024-08-02T22:45:05.891",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937821,1722638822506,"fUST",156.40691398,9.999e-05,2,"2024-08-02T22:47:02.506",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937822,1722638841424,"fUST",-300.0,0.00012115,2,"2024-08-02T22:47:21.424",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937823,1722638841450,"fUST",-300.0,0.00012115,2,"2024-08-02T22:47:21.450",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937824,1722638841479,"fUST",-6400.0,0.00012116,2,"2024-08-02T22:47:21.479",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937866,1722639032149,"fUST",-324.87774632,0.00012015,2,"2024-08-02T22:50:32.149",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937907,1722639038249,"fUST",-3047.45408314,0.00012015,2,"2024-08-02T22:50:38.249",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937908,1722639038259,"fUST",-300.0,0.00012115,2,"2024-08-02T22:50:38.259",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937909,1722639038369,"fUST",-6589.7201747,0.00012116,2,"2024-08-02T22:50:38.369",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937911,1722639038809,"fUST",-600.03760007,0.00012116,2,"2024-08-02T22:50:38.809",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937913,1722639038822,"fUST",-9559.305185,0.00012116,2,"2024-08-02T22:50:38.822",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937914,1722639038834,"fUST",-333.95878176,0.00012116,2,"2024-08-02T22:50:38.834",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937915,1722639038846,"fUST",-1416.97825847,0.00012116,2,"2024-08-02T22:50:38.846",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937916,1722639038855,"fUST",-1629.26928721,0.00012116,2,"2024-08-02T22:50:38.855",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937917,1722639038866,"fUST",-1772.6,0.00012116,2,"2024-08-02T22:50:38.866",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937918,1722639038876,"fUST",-189.73840327,0.00012116,2,"2024-08-02T22:50:38.876",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937919,1722639038886,"fUST",-168.315113,0.00012986,2,"2024-08-02T22:50:38.886",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937920,1722639038896,"fUST",-420.0,0.00013326,2,"2024-08-02T22:50:38.896",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937922,1722639038906,"fUST",-2134.31355522,0.00013597,2,"2024-08-02T22:50:38.906",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937924,1722639038916,"fUST",-65929.5333319,0.00013688,2,"2024-08-02T22:50:38.916",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937926,1722639038928,"fUST",-982.73,0.00013697,2,"2024-08-02T22:50:38.928",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937927,1722639038938,"fUST",-982.73,0.00013697,2,"2024-08-02T22:50:38.938",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937929,1722639038948,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:38.948",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937931,1722639038957,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:38.957",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937932,1722639038969,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:38.969",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937934,1722639038984,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:38.984",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937936,1722639038995,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:38.995",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937938,1722639039007,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:39.007",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937939,1722639039019,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:39.019",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937941,1722639039028,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:39.028",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937942,1722639039038,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:39.038",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937944,1722639039052,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:39.052",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937946,1722639039066,"fUST",-506.22332503,0.00013698,2,"2024-08-02T22:50:39.066",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937948,1722639039076,"fUST",-343.92279372,0.00013698,2,"2024-08-02T22:50:39.076",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937950,1722639039086,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:39.086",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937952,1722639039096,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:39.096",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937953,1722639039106,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:39.106",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937955,1722639039116,"fUST",-127.45709468,0.00013698,2,"2024-08-02T22:50:39.116",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937957,1722639039130,"fUST",-372.54290532,0.00013698,2,"2024-08-02T22:50:39.130",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937959,1722639039140,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:39.140",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937961,1722639039150,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:39.150",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937963,1722639039159,"fUST",-286.87128719,0.00013698,2,"2024-08-02T22:50:39.159",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937965,1722639039168,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:39.168",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937966,1722639039178,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:39.178",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937968,1722639039188,"fUST",-468.82106083,0.00013698,2,"2024-08-02T22:50:39.188",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937970,1722639039198,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:39.198",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937972,1722639039208,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:39.208",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937974,1722639039218,"fUST",-513.78073335,0.00013698,2,"2024-08-02T22:50:39.218",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937976,1722639039228,"fUST",-511.06525515,0.00013698,2,"2024-08-02T22:50:39.228",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937977,1722639039238,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:39.238",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937979,1722639039250,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:39.250",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937981,1722639039260,"fUST",-504.72853006,0.00013698,2,"2024-08-02T22:50:39.260",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937983,1722639039270,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:39.270",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937985,1722639039280,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:39.280",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937987,1722639039290,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:39.290",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937989,1722639039300,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:39.300",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937991,1722639039311,"fUST",-578.8294121,0.00013698,2,"2024-08-02T22:50:39.311",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937993,1722639039322,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:39.322",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937995,1722639039333,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:39.333",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937997,1722639039344,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:39.344",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333937998,1722639039354,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:39.354",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938000,1722639039363,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:39.363",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938002,1722639039375,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:39.375",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938004,1722639039386,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:39.386",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938006,1722639039396,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:39.396",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938008,1722639039405,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:39.405",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938010,1722639039415,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:39.415",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938012,1722639039426,"fUST",-503.05629879,0.00013698,2,"2024-08-02T22:50:39.426",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938013,1722639039435,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:39.435",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938015,1722639039446,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:39.446",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938017,1722639039455,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:39.455",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938019,1722639039468,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:39.468",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938021,1722639039479,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:39.479",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938023,1722639039490,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:39.490",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938025,1722639039500,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:39.500",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938027,1722639039512,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:39.512",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938029,1722639039523,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:39.523",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938031,1722639039532,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:39.532",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938032,1722639039542,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:39.542",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938034,1722639039552,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:39.552",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938036,1722639039563,"fUST",-518.25847561,0.00013698,2,"2024-08-02T22:50:39.563",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938038,1722639039572,"fUST",-390.73947296,0.00013698,2,"2024-08-02T22:50:39.572",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938040,1722639039583,"fUST",-501.94550911,0.00013698,2,"2024-08-02T22:50:39.583",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938042,1722639039593,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:39.593",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938044,1722639039602,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:39.602",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938046,1722639039612,"fUST",-528.16,0.00013698,2,"2024-08-02T22:50:39.612",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938047,1722639039621,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:39.621",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938049,1722639039631,"fUST",-501.83850905,0.00013698,2,"2024-08-02T22:50:39.631",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938051,1722639039640,"fUST",-381.69086736,0.00013698,2,"2024-08-02T22:50:39.640",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938053,1722639039651,"fUST",-507.57987617,0.00013698,2,"2024-08-02T22:50:39.651",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938055,1722639039664,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:39.664",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938057,1722639039675,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:39.675",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938059,1722639039684,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:39.684",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938061,1722639039694,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:39.694",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938063,1722639039704,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:39.704",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938065,1722639039714,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:39.714",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938066,1722639039724,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:39.724",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938068,1722639039734,"fUST",-512.03254422,0.00013698,2,"2024-08-02T22:50:39.734",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938070,1722639039743,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:39.743",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938071,1722639039753,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:39.753",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938072,1722639039762,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:39.762",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938073,1722639039773,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:39.773",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938074,1722639039782,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:39.782",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938075,1722639039792,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:39.792",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938076,1722639039803,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:39.803",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938077,1722639039813,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:39.813",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938078,1722639039823,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:39.823",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938079,1722639039833,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:39.833",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938080,1722639039842,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:39.842",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938081,1722639039852,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:39.852",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938082,1722639039862,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:39.862",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938083,1722639039873,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:39.873",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938084,1722639039884,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:39.884",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938085,1722639039895,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:39.895",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938086,1722639039905,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:39.905",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938087,1722639039915,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:39.915",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938088,1722639039926,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:39.926",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938089,1722639039937,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:39.937",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938090,1722639039947,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:39.947",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938091,1722639039957,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:39.957",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938092,1722639039969,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:39.969",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938093,1722639039984,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:39.984",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938094,1722639039994,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:39.994",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938095,1722639040005,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:40.005",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938096,1722639040017,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:40.017",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938097,1722639040029,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:40.029",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938098,1722639040038,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:40.038",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938099,1722639040049,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:40.049",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938100,1722639040060,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:40.060",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938101,1722639040071,"fUST",-201.73368934,0.00013698,2,"2024-08-02T22:50:40.071",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938102,1722639040081,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:40.081",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938103,1722639040091,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:40.091",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938104,1722639040101,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:40.101",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938105,1722639040111,"fUST",-506.62229922,0.00013698,2,"2024-08-02T22:50:40.111",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938106,1722639040121,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:40.121",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938107,1722639040131,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:40.131",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938108,1722639040140,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:40.140",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938109,1722639040150,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:40.150",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938110,1722639040162,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:40.162",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938111,1722639040172,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:40.172",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938112,1722639040183,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:40.183",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938113,1722639040193,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:40.193",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938114,1722639040202,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:40.202",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938115,1722639040213,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:40.213",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938116,1722639040224,"fUST",-550.95,0.00013698,2,"2024-08-02T22:50:40.224",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938117,1722639040233,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:40.233",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938118,1722639040243,"fUST",-508.72962201,0.00013698,2,"2024-08-02T22:50:40.243",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938119,1722639040255,"fUST",-210.3388842,0.00013698,2,"2024-08-02T22:50:40.255",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938120,1722639040267,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:40.267",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938121,1722639040278,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:40.278",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938122,1722639040288,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:40.288",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938123,1722639040300,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:40.300",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938124,1722639040311,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:40.311",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938125,1722639040322,"fUST",-520.97247769,0.00013698,2,"2024-08-02T22:50:40.322",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938126,1722639040332,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:40.332",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938127,1722639040343,"fUST",-500.60234216,0.00013698,2,"2024-08-02T22:50:40.343",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938128,1722639040352,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:40.352",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938129,1722639040361,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:40.361",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938130,1722639040371,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:40.371",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938131,1722639040381,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:40.381",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938132,1722639040391,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:40.391",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938133,1722639040402,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:40.402",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938134,1722639040412,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:40.412",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938135,1722639040422,"fUST",-560.02860855,0.00013698,2,"2024-08-02T22:50:40.422",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938136,1722639040432,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:40.432",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938137,1722639040442,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:40.442",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938138,1722639040452,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:40.452",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938139,1722639040462,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:40.462",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938140,1722639040472,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:40.472",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938141,1722639040481,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:40.481",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938142,1722639040492,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:40.492",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938143,1722639040502,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:40.502",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938144,1722639040511,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:40.511",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938145,1722639040520,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:40.520",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938146,1722639040531,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:40.531",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938147,1722639040541,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:40.541",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938148,1722639040551,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:40.551",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938149,1722639040561,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:40.561",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938150,1722639040570,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:40.570",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938151,1722639040580,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:40.580",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938152,1722639040589,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:40.589",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938153,1722639040599,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:40.599",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938154,1722639040609,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:40.609",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938155,1722639040618,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:40.618",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938156,1722639040629,"fUST",-504.96957306,0.00013698,2,"2024-08-02T22:50:40.629",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938157,1722639040638,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:40.638",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938158,1722639040648,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:40.648",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938159,1722639040658,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:40.658",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938160,1722639040668,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:40.668",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938161,1722639040679,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:40.679",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938162,1722639040690,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:40.690",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938163,1722639040699,"fUST",-711.28,0.00013698,2,"2024-08-02T22:50:40.699",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938164,1722639040709,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:40.709",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938165,1722639040718,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:40.718",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938166,1722639040728,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:40.728",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938167,1722639040739,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:40.739",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938168,1722639040750,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:40.750",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938169,1722639040760,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:40.760",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938170,1722639040770,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:40.770",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938171,1722639040780,"fUST",-445.5,0.00013698,2,"2024-08-02T22:50:40.780",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938172,1722639040790,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:40.790",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938173,1722639040800,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:40.800",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938174,1722639040809,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:40.809",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938175,1722639040819,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:40.819",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938176,1722639040829,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:40.829",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938177,1722639040839,"fUST",-595.89625594,0.00013698,2,"2024-08-02T22:50:40.839",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938178,1722639040848,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:40.848",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938179,1722639040858,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:40.858",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938180,1722639040868,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:40.868",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938181,1722639040878,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:40.878",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938182,1722639040887,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:40.887",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938184,1722639040979,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:40.979",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938186,1722639040989,"fUST",-502.51104892,0.00013698,2,"2024-08-02T22:50:40.989",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938187,1722639040999,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:40.999",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938188,1722639041009,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:41.009",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938190,1722639041018,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:41.018",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938191,1722639041028,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:41.028",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938193,1722639041037,"fUST",-177.56488755,0.00013698,2,"2024-08-02T22:50:41.037",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938194,1722639041048,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:41.048",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938196,1722639041057,"fUST",-527.2649319,0.00013698,2,"2024-08-02T22:50:41.057",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938198,1722639041067,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:41.067",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938200,1722639041077,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:41.077",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938202,1722639041087,"fUST",-463.45729224,0.00013698,2,"2024-08-02T22:50:41.087",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938204,1722639041096,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:41.096",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938206,1722639041107,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:41.107",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938208,1722639041117,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:41.117",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938209,1722639041127,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:41.127",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938211,1722639041138,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:41.138",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938213,1722639041147,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:41.147",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938215,1722639041157,"fUST",-501.02034836,0.00013698,2,"2024-08-02T22:50:41.157",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938217,1722639041167,"fUST",-598.37,0.00013698,2,"2024-08-02T22:50:41.167",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938219,1722639041180,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:41.180",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938221,1722639041191,"fUST",-554.4036553,0.00013698,2,"2024-08-02T22:50:41.191",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938223,1722639041201,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:41.201",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938224,1722639041210,"fUST",-507.3387264,0.00013698,2,"2024-08-02T22:50:41.210",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938225,1722639041220,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:41.220",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938226,1722639041230,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:41.230",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938227,1722639041241,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:41.241",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938228,1722639041250,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:41.250",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938229,1722639041259,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:41.259",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938230,1722639041269,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:41.269",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938231,1722639041278,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:41.278",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938232,1722639041287,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:41.287",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938233,1722639041296,"fUST",-501.05158394,0.00013698,2,"2024-08-02T22:50:41.296",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938234,1722639041306,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:41.306",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938235,1722639041317,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:41.317",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938236,1722639041327,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:41.327",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938237,1722639041336,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:41.336",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938238,1722639041345,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:41.345",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938239,1722639041354,"fUST",-274.12816104,0.00013698,2,"2024-08-02T22:50:41.354",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938240,1722639041363,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:41.363",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938241,1722639041373,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:41.373",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938242,1722639041382,"fUST",-557.06,0.00013698,2,"2024-08-02T22:50:41.382",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938243,1722639041392,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:41.392",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938244,1722639041401,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:41.401",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938245,1722639041411,"fUST",-250.5665561,0.00013698,2,"2024-08-02T22:50:41.411",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938246,1722639041421,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:41.421",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938247,1722639041431,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:41.431",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938248,1722639041443,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:41.443",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938249,1722639041453,"fUST",-817.54,0.00013698,2,"2024-08-02T22:50:41.453",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938250,1722639041462,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:41.462",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938251,1722639041471,"fUST",-579.37152793,0.00013698,2,"2024-08-02T22:50:41.471",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938252,1722639041481,"fUST",-506.01164318,0.00013698,2,"2024-08-02T22:50:41.481",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938253,1722639041490,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:41.490",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938254,1722639041501,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:41.501",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938255,1722639041511,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:41.511",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938256,1722639041522,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:41.522",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938257,1722639041533,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:41.533",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938258,1722639041544,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:41.544",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938259,1722639041553,"fUST",-3161.3,0.00013698,2,"2024-08-02T22:50:41.553",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938260,1722639041564,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:41.564",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938261,1722639041573,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:41.573",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938262,1722639041582,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:41.582",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938263,1722639041592,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:41.592",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938264,1722639041602,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:41.602",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938265,1722639041614,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:41.614",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938266,1722639041623,"fUST",-686.49,0.00013698,2,"2024-08-02T22:50:41.623",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938267,1722639041636,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:41.636",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938268,1722639041646,"fUST",-187.06055498,0.00013698,2,"2024-08-02T22:50:41.646",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938269,1722639041658,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:41.658",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938270,1722639041668,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:41.668",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938271,1722639041679,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:41.679",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938272,1722639041690,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:41.690",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938273,1722639041701,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:41.701",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938274,1722639041710,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:41.710",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938275,1722639041719,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:41.719",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938276,1722639041729,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:41.729",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938277,1722639041739,"fUST",-1275.86,0.00013698,2,"2024-08-02T22:50:41.739",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938278,1722639041748,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:41.748",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938279,1722639041759,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:41.759",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938280,1722639041769,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:41.769",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938281,1722639041778,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:41.778",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938282,1722639041789,"fUST",-514.31,0.00013698,2,"2024-08-02T22:50:41.789",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938283,1722639041798,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:41.798",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938284,1722639041807,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:41.807",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938286,1722639041817,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:41.817",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938288,1722639041827,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:41.827",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938290,1722639041838,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:41.838",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938292,1722639041848,"fUST",-504.29706706,0.00013698,2,"2024-08-02T22:50:41.848",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938294,1722639041858,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:41.858",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938296,1722639041868,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:41.868",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938297,1722639041878,"fUST",-2032.67,0.00013698,2,"2024-08-02T22:50:41.878",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938298,1722639041887,"fUST",-593.28,0.00013698,2,"2024-08-02T22:50:41.887",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938299,1722639041897,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:41.897",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938300,1722639041907,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:41.907",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938301,1722639041916,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:41.916",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938302,1722639041929,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:41.929",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938303,1722639041942,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:41.942",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938304,1722639041951,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:41.951",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938305,1722639041960,"fUST",-514.89642319,0.00013698,2,"2024-08-02T22:50:41.960",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938306,1722639041971,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:41.971",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938307,1722639041981,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:41.981",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938309,1722639041991,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:41.991",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938310,1722639042000,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:42.000",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938312,1722639042011,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:42.011",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938313,1722639042021,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:42.021",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938315,1722639042030,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:42.030",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938316,1722639042039,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:42.039",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938317,1722639042050,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:42.050",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938318,1722639042060,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:42.060",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938320,1722639042069,"fUST",-719.99,0.00013698,2,"2024-08-02T22:50:42.069",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938321,1722639042078,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:42.078",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938322,1722639042088,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:42.088",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938323,1722639042097,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:42.097",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938324,1722639042107,"fUST",-842.3,0.00013698,2,"2024-08-02T22:50:42.107",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938325,1722639042116,"fUST",-387.25778253,0.00013698,2,"2024-08-02T22:50:42.116",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938326,1722639042125,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:42.125",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938327,1722639042135,"fUST",-1112.0,0.00013698,2,"2024-08-02T22:50:42.135",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938328,1722639042145,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:42.145",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938329,1722639042154,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:42.154",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938330,1722639042163,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:42.163",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938331,1722639042180,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:42.180",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938332,1722639042190,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:42.190",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938333,1722639042199,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:42.199",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938334,1722639042209,"fUST",-503.91822767,0.00013698,2,"2024-08-02T22:50:42.209",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938335,1722639042217,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:42.217",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938336,1722639042226,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:42.226",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938337,1722639042235,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:42.235",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938338,1722639042245,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:42.245",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938339,1722639042254,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:42.254",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938340,1722639042263,"fUST",-325.25098328,0.00013698,2,"2024-08-02T22:50:42.263",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938341,1722639042272,"fUST",-501.77585729,0.00013698,2,"2024-08-02T22:50:42.272",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938342,1722639042281,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:42.281",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938343,1722639042291,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:42.291",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938344,1722639042300,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:42.300",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938345,1722639042309,"fUST",-505.04,0.00013698,2,"2024-08-02T22:50:42.309",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938346,1722639042319,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:42.319",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938347,1722639042328,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:42.328",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938348,1722639042338,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:42.338",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938349,1722639042347,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:42.347",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938350,1722639042356,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:42.356",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938351,1722639042366,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:42.366",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938352,1722639042375,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:42.375",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938353,1722639042384,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:42.384",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938354,1722639042393,"fUST",-220.70281175,0.00013698,2,"2024-08-02T22:50:42.393",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938355,1722639042403,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:42.403",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938356,1722639042412,"fUST",-503.01291698,0.00013698,2,"2024-08-02T22:50:42.412",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938357,1722639042423,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:42.423",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938358,1722639042433,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:42.433",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938359,1722639042442,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:42.442",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938360,1722639042451,"fUST",-446.34328046,0.00013698,2,"2024-08-02T22:50:42.451",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938361,1722639042461,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:42.461",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938362,1722639042472,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:42.472",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938363,1722639042481,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:42.481",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938364,1722639042490,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:42.490",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938365,1722639042500,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:42.500",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938366,1722639042509,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:42.509",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938367,1722639042519,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:42.519",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938368,1722639042528,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:42.528",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938369,1722639042537,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:42.537",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938370,1722639042547,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:42.547",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938371,1722639042557,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:42.557",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938372,1722639042567,"fUST",-597.7,0.00013698,2,"2024-08-02T22:50:42.567",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938374,1722639042577,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:42.577",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938375,1722639042587,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:42.587",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938376,1722639042596,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:42.596",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938377,1722639042606,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:42.606",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938378,1722639042616,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:42.616",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938379,1722639042627,"fUST",-502.94175311,0.00013698,2,"2024-08-02T22:50:42.627",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938380,1722639042639,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:42.639",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938381,1722639042648,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:42.648",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938382,1722639042658,"fUST",-545.02,0.00013698,2,"2024-08-02T22:50:42.658",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938384,1722639042668,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:42.668",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938386,1722639042679,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:42.679",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938387,1722639042690,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:42.690",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938388,1722639042701,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:42.701",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938389,1722639042712,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:42.712",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938390,1722639042722,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:42.722",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938391,1722639042732,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:42.732",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938392,1722639042741,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:42.741",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938393,1722639042750,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:42.750",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938394,1722639042760,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:42.760",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938395,1722639042770,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:42.770",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938396,1722639042781,"fUST",-959.31,0.00013698,2,"2024-08-02T22:50:42.781",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938397,1722639042791,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:42.791",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938398,1722639042800,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:42.800",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938399,1722639042810,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:42.810",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938400,1722639042819,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:42.819",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938401,1722639042828,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:42.828",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938402,1722639042904,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:42.904",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938403,1722639042920,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:42.920",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938404,1722639042930,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:42.930",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938405,1722639042940,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:42.940",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938406,1722639042949,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:42.949",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938407,1722639042959,"fUST",-539.44620326,0.00013698,2,"2024-08-02T22:50:42.959",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938408,1722639042971,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:42.971",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938409,1722639042982,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:42.982",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938410,1722639042991,"fUST",-2432.21,0.00013698,2,"2024-08-02T22:50:42.991",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938411,1722639043001,"fUST",-150.0,0.00013698,2,"2024-08-02T22:50:43.001",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938412,1722639043011,"fUST",-2432.21,0.00013698,2,"2024-08-02T22:50:43.011",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938414,1722639043020,"fUST",-2432.21,0.00013698,2,"2024-08-02T22:50:43.020",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938415,1722639043029,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:43.029",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938416,1722639043039,"fUST",-2432.21,0.00013698,2,"2024-08-02T22:50:43.039",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938417,1722639043050,"fUST",-2432.21,0.00013698,2,"2024-08-02T22:50:43.050",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938418,1722639043060,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:43.060",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938419,1722639043070,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:43.070",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938420,1722639043080,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:43.080",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938421,1722639043089,"fUST",-2618.99,0.00013698,2,"2024-08-02T22:50:43.089",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938422,1722639043099,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:43.099",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938423,1722639043109,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:43.109",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938424,1722639043118,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:43.118",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938425,1722639043128,"fUST",-504.29453083,0.00013698,2,"2024-08-02T22:50:43.128",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938426,1722639043138,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:43.138",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938427,1722639043147,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:43.147",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938428,1722639043158,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:43.158",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938429,1722639043169,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:43.169",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938430,1722639043179,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:43.179",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938431,1722639043189,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:43.189",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938432,1722639043198,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:43.198",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938433,1722639043208,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:43.208",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938434,1722639043217,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:43.217",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938435,1722639043229,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:43.229",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938436,1722639043238,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:43.238",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938437,1722639043249,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:43.249",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938438,1722639043259,"fUST",-962.92,0.00013698,2,"2024-08-02T22:50:43.259",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938439,1722639043268,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:43.268",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938440,1722639043279,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:43.279",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938441,1722639043288,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:43.288",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938442,1722639043297,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:43.297",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938443,1722639043307,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:43.307",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938444,1722639043317,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:43.317",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938445,1722639043327,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:43.327",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938446,1722639043338,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:43.338",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938447,1722639043349,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:43.349",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938448,1722639043359,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:43.359",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938449,1722639043371,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:43.371",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938450,1722639043381,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:43.381",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938451,1722639043391,"fUST",-275.4805657,0.00013698,2,"2024-08-02T22:50:43.391",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938452,1722639043400,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:43.400",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938453,1722639043410,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:43.410",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938454,1722639043420,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:43.420",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938455,1722639043433,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:43.433",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938456,1722639043443,"fUST",-716.48,0.00013698,2,"2024-08-02T22:50:43.443",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938457,1722639043452,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:43.452",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938458,1722639043462,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:43.462",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938459,1722639043472,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:43.472",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938460,1722639043482,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:43.482",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938461,1722639043492,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:43.492",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938462,1722639043502,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:43.502",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938463,1722639043512,"fUST",-895.708698,0.00013699,2,"2024-08-02T22:50:43.512",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938464,1722639043523,"fUST",-3000.0,0.00013699,2,"2024-08-02T22:50:43.523",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938465,1722639043533,"fUST",-150.112233,0.000137,2,"2024-08-02T22:50:43.533",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938466,1722639043543,"fUST",-150.112233,0.000137,2,"2024-08-02T22:50:43.543",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938467,1722639043552,"fUST",-150.112233,0.000138,2,"2024-08-02T22:50:43.552",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938468,1722639043562,"fUST",-9947.03374988,0.00013872,2,"2024-08-02T22:50:43.562",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938469,1722639043572,"fUST",-2000.0,0.00013872,2,"2024-08-02T22:50:43.572",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938470,1722639043582,"fUST",-150.112233,0.000139,2,"2024-08-02T22:50:43.582",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938471,1722639043591,"fUST",-150.112233,0.000139,2,"2024-08-02T22:50:43.591",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938472,1722639043601,"fUST",-500.0,0.00013961,2,"2024-08-02T22:50:43.601",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938473,1722639043611,"fUST",-2432.21,0.00013961,2,"2024-08-02T22:50:43.611",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938474,1722639043620,"fUST",-49447.1499989,0.00013962,2,"2024-08-02T22:50:43.620",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938475,1722639043629,"fUST",-315.32508527,0.00013971,2,"2024-08-02T22:50:43.629",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938476,1722639043639,"fUST",-500.0,0.00013971,2,"2024-08-02T22:50:43.639",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938477,1722639043651,"fUST",-500.0,0.00013971,2,"2024-08-02T22:50:43.651",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938478,1722639043660,"fUST",-500.0,0.00013971,2,"2024-08-02T22:50:43.660",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938479,1722639043670,"fUST",-398.12755883,0.00013971,2,"2024-08-02T22:50:43.670",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938480,1722639043685,"fUST",-500.0,0.00013971,2,"2024-08-02T22:50:43.685",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938481,1722639043695,"fUST",-500.0,0.00013971,2,"2024-08-02T22:50:43.695",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938482,1722639043705,"fUST",-500.0,0.00013971,2,"2024-08-02T22:50:43.705",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938483,1722639043717,"fUST",-500.0,0.00013971,2,"2024-08-02T22:50:43.717",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938484,1722639043728,"fUST",-500.0,0.00013971,2,"2024-08-02T22:50:43.728",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938485,1722639043738,"fUST",-450.0,0.00013971,2,"2024-08-02T22:50:43.738",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938486,1722639043751,"fUST",-500.0,0.00013971,2,"2024-08-02T22:50:43.751",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938487,1722639043762,"fUST",-176.71745235,0.00013971,2,"2024-08-02T22:50:43.762",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938488,1722639043774,"fUST",-500.0,0.00013971,2,"2024-08-02T22:50:43.774",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938489,1722639043784,"fUST",-982.73,0.00013971,2,"2024-08-02T22:50:43.784",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938490,1722639043793,"fUST",-982.73,0.00013971,2,"2024-08-02T22:50:43.793",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938491,1722639043803,"fUST",-500.0,0.00013971,2,"2024-08-02T22:50:43.803",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938492,1722639043813,"fUST",-2432.21,0.00013971,2,"2024-08-02T22:50:43.813",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938493,1722639043822,"fUST",-2432.21,0.00013971,2,"2024-08-02T22:50:43.822",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938494,1722639043832,"fUST",-2432.21,0.00013971,2,"2024-08-02T22:50:43.832",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938495,1722639043843,"fUST",-3512.48154409,0.00013972,5,"2024-08-02T22:50:43.843",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938496,1722639043852,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:43.852",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938497,1722639043863,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:43.863",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938498,1722639043873,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:43.873",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938499,1722639043882,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:43.882",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938500,1722639043892,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:43.892",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938501,1722639043902,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:43.902",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938502,1722639043912,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:43.912",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938503,1722639043922,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:43.922",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938504,1722639043934,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:43.934",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938505,1722639043943,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:43.943",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938506,1722639043952,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:43.952",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938507,1722639043961,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:43.961",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938508,1722639043972,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:43.972",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938509,1722639043983,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:43.983",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938510,1722639043994,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:43.994",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938511,1722639044004,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:44.004",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938512,1722639044014,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:44.014",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938513,1722639044025,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:44.025",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938514,1722639044035,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:44.035",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938515,1722639044047,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:44.047",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938516,1722639044058,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:44.058",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938517,1722639044069,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:44.069",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938518,1722639044081,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:44.081",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938519,1722639044092,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:44.092",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938520,1722639044101,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:44.101",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938521,1722639044111,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:44.111",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938522,1722639044120,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:44.120",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938523,1722639044130,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:44.130",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938524,1722639044139,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:44.139",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938525,1722639044150,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:44.150",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938526,1722639044159,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:44.159",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938527,1722639044169,"fUST",-432.67944057,0.00013972,2,"2024-08-02T22:50:44.169",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938528,1722639044181,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:44.181",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938529,1722639044190,"fUST",-312.49511811,0.00013972,2,"2024-08-02T22:50:44.190",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938530,1722639044354,"fUST",-187.50488189,0.00013972,2,"2024-08-02T22:50:44.354",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938531,1722639044365,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:44.365",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938532,1722639044375,"fUST",-528.16,0.00013972,2,"2024-08-02T22:50:44.375",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938533,1722639044388,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:44.388",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938534,1722639044398,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:44.398",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938535,1722639044409,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:44.409",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938536,1722639044419,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:44.419",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938537,1722639044432,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:44.432",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938538,1722639044443,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:44.443",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938539,1722639044531,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:44.531",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938540,1722639044543,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:44.543",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938541,1722639044555,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:44.555",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938542,1722639044567,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:44.567",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938543,1722639044577,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:44.577",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938544,1722639044589,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:44.589",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938545,1722639044599,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:44.599",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938546,1722639044609,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:44.609",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938547,1722639044618,"fUST",-415.85294918,0.00013972,2,"2024-08-02T22:50:44.618",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938548,1722639044628,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:44.628",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938549,1722639044637,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:44.637",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938550,1722639044648,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:44.648",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938551,1722639044658,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:44.658",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938552,1722639044667,"fUST",-303.25491681,0.00013972,2,"2024-08-02T22:50:44.667",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938553,1722639044683,"fUST",-196.74508319,0.00013972,2,"2024-08-02T22:50:44.683",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938554,1722639044692,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:44.692",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938555,1722639044701,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:44.701",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938556,1722639044710,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:44.710",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938557,1722639044719,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:44.719",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938558,1722639044728,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:44.728",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938559,1722639044738,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:44.738",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938560,1722639044747,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:44.747",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938561,1722639044756,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:44.756",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938562,1722639044767,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:44.767",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938563,1722639044776,"fUST",-115.49978474,0.00013972,2,"2024-08-02T22:50:44.776",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938580,1722639045230,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:45.230",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938581,1722639045239,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:45.239",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938582,1722639045249,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:45.249",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938583,1722639045259,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:45.259",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938584,1722639045268,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:45.268",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938585,1722639045277,"fUST",-570.18784117,0.00013698,2,"2024-08-02T22:50:45.277",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938586,1722639045287,"fUST",-384.50021526,0.00013972,2,"2024-08-02T22:50:45.287",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938587,1722639045296,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:45.296",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938588,1722639045306,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:45.306",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938589,1722639045316,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:45.316",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938590,1722639045326,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:45.326",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938591,1722639045336,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:45.336",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938592,1722639045346,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:45.346",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938593,1722639045356,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:45.356",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938594,1722639045366,"fUST",-513.21223361,0.00013972,2,"2024-08-02T22:50:45.366",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938595,1722639045375,"fUST",-550.95,0.00013972,2,"2024-08-02T22:50:45.375",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938596,1722639045385,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:45.385",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938597,1722639045395,"fUST",-325.29883027,0.00013972,2,"2024-08-02T22:50:45.395",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938598,1722639045407,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:45.407",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938599,1722639045419,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:45.419",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938600,1722639045432,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:45.432",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938601,1722639045442,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:45.442",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938602,1722639045451,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:45.451",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938603,1722639045461,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:45.461",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938604,1722639045470,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:45.470",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938605,1722639045480,"fUST",-297.62054279,0.00013972,2,"2024-08-02T22:50:45.480",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938606,1722639045490,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:45.490",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938607,1722639045499,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:45.499",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938608,1722639045525,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:45.525",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938609,1722639045536,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:45.536",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938610,1722639045546,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:45.546",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938611,1722639045557,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:45.557",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938612,1722639045566,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:45.566",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938613,1722639045575,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:45.575",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938614,1722639045585,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:45.585",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938615,1722639045594,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:45.594",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938616,1722639045603,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:45.603",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938617,1722639045614,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:45.614",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938618,1722639045625,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:45.625",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938619,1722639045634,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:45.634",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938620,1722639045644,"fUST",-711.28,0.00013972,2,"2024-08-02T22:50:45.644",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938621,1722639045654,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:45.654",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938622,1722639045663,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:45.663",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938623,1722639045672,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:45.672",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938624,1722639045683,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:45.683",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938625,1722639045693,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:45.693",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938626,1722639045702,"fUST",-407.39073309,0.00013972,2,"2024-08-02T22:50:45.702",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938627,1722639045721,"fUST",-92.60926691,0.00013972,2,"2024-08-02T22:50:45.721",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938628,1722639045733,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:45.733",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938629,1722639045744,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:45.744",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938630,1722639045753,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:45.753",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938631,1722639045763,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:45.763",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938632,1722639045773,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:45.773",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938633,1722639045783,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:45.783",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938634,1722639045794,"fUST",-80.19073306,0.00013972,2,"2024-08-02T22:50:45.794",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938635,1722639045806,"fUST",-335.75467565,0.00013972,2,"2024-08-02T22:50:45.806",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938636,1722639045818,"fUST",-84.05459129,0.00013972,2,"2024-08-02T22:50:45.818",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938637,1722639045827,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:45.827",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938638,1722639045837,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:45.837",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938639,1722639045847,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:45.847",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938640,1722639045857,"fUST",-598.37,0.00013972,2,"2024-08-02T22:50:45.857",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938641,1722639045866,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:45.866",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938642,1722639045876,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:45.876",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938643,1722639045886,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:45.886",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938644,1722639045895,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:45.895",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938645,1722639045905,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:45.905",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938646,1722639045915,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:45.915",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938647,1722639045924,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:45.924",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938648,1722639045934,"fUST",-223.54715243,0.00013972,2,"2024-08-02T22:50:45.934",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938649,1722639045943,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:45.943",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938650,1722639045952,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:45.952",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938651,1722639045962,"fUST",-817.54,0.00013972,2,"2024-08-02T22:50:45.962",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938652,1722639045973,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:45.973",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938653,1722639045984,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:45.984",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938654,1722639045993,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:45.993",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938655,1722639046002,"fUST",-607.65872534,0.00013972,2,"2024-08-02T22:50:46.002",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938656,1722639046011,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:46.011",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938657,1722639046022,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:46.022",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938658,1722639046031,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:46.031",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938659,1722639046041,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:46.041",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938660,1722639046127,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:46.127",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938661,1722639046136,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:46.136",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938662,1722639046146,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:46.146",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938663,1722639046157,"fUST",-686.49,0.00013972,2,"2024-08-02T22:50:46.157",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938664,1722639046169,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:46.169",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938665,1722639046181,"fUST",-229.64614999,0.00013972,2,"2024-08-02T22:50:46.181",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938666,1722639046196,"fUST",-270.35385001,0.00013972,2,"2024-08-02T22:50:46.196",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938667,1722639046205,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:46.205",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938668,1722639046215,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:46.215",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938669,1722639046225,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:46.225",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938670,1722639046235,"fUST",-1275.86,0.00013972,2,"2024-08-02T22:50:46.235",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938671,1722639046244,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:46.244",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938672,1722639046254,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:46.254",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938673,1722639046263,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:46.263",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938674,1722639046272,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:46.272",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938675,1722639046282,"fUST",-514.31,0.00013972,2,"2024-08-02T22:50:46.282",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938676,1722639046291,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:46.291",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938677,1722639046301,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:46.301",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938678,1722639046311,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:46.311",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938679,1722639046320,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:46.320",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938680,1722639046329,"fUST",-2032.67,0.00013972,2,"2024-08-02T22:50:46.329",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938681,1722639046338,"fUST",-593.28,0.00013972,2,"2024-08-02T22:50:46.338",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938682,1722639046347,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:46.347",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938683,1722639046356,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:46.356",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938684,1722639046367,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:46.367",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938685,1722639046378,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:46.378",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938686,1722639046387,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:46.387",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938687,1722639046397,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:46.397",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938688,1722639046406,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:46.406",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938689,1722639046416,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:46.416",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938690,1722639046427,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:46.427",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938691,1722639046438,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:46.438",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938692,1722639046451,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:46.451",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938693,1722639046461,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:46.461",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938694,1722639046471,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:46.471",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938695,1722639046481,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:46.481",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938696,1722639046491,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:46.491",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938697,1722639046501,"fUST",-719.99,0.00013972,2,"2024-08-02T22:50:46.501",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938698,1722639046510,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:46.510",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938699,1722639046519,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:46.519",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938700,1722639046529,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:46.529",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938701,1722639046538,"fUST",-842.3,0.00013972,2,"2024-08-02T22:50:46.538",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938703,1722639046547,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:46.547",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938705,1722639046557,"fUST",-1112.0,0.00013972,2,"2024-08-02T22:50:46.557",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938706,1722639046566,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:46.566",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938707,1722639046575,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:46.575",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938708,1722639046584,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:46.584",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938709,1722639046596,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:46.596",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938710,1722639046606,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:46.606",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938711,1722639046616,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:46.616",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938712,1722639046627,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:46.627",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938713,1722639046638,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:46.638",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938714,1722639046647,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:46.647",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938715,1722639046656,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:46.656",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938717,1722639046665,"fUST",-505.04,0.00013972,2,"2024-08-02T22:50:46.665",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938719,1722639046675,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:46.675",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938721,1722639046686,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:46.686",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938722,1722639046696,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:46.696",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938723,1722639046705,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:46.705",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938725,1722639046715,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:46.715",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938727,1722639046724,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:46.724",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938729,1722639046733,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:46.733",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938730,1722639046742,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:46.742",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938731,1722639046752,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:46.752",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938732,1722639046761,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:46.761",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938733,1722639046771,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:46.771",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938734,1722639046780,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:46.780",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938735,1722639046790,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:46.790",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938736,1722639046799,"fUST",-563.92654872,0.00013972,2,"2024-08-02T22:50:46.799",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938737,1722639046808,"fUST",-597.7,0.00013972,2,"2024-08-02T22:50:46.808",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938738,1722639046818,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:46.818",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938739,1722639046827,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:46.827",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938740,1722639046837,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:46.837",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938741,1722639046847,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:46.847",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938742,1722639046857,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:46.857",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938743,1722639046870,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:46.870",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938744,1722639046887,"fUST",-545.02,0.00013972,2,"2024-08-02T22:50:46.887",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938745,1722639046904,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:46.904",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938746,1722639046916,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:46.916",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938747,1722639046932,"fUST",-498.04044731,0.00013972,2,"2024-08-02T22:50:46.932",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938748,1722639046947,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:46.947",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938749,1722639046964,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:46.964",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938750,1722639046988,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:46.988",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938751,1722639047008,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:47.008",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938752,1722639047022,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:47.022",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938753,1722639047037,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:47.037",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938754,1722639047052,"fUST",-959.31,0.00013972,2,"2024-08-02T22:50:47.052",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938755,1722639047067,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:47.067",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938756,1722639047080,"fUST",-16.64034241,0.00013972,2,"2024-08-02T22:50:47.080",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938757,1722639047095,"fUST",-483.35965759,0.00013972,2,"2024-08-02T22:50:47.095",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938758,1722639047108,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:47.108",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938759,1722639047121,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:47.121",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938760,1722639047136,"fUST",-529.78928007,0.00013972,2,"2024-08-02T22:50:47.136",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938761,1722639047151,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:47.151",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938762,1722639047166,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:47.166",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938763,1722639047183,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:47.183",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938764,1722639047197,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:47.197",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938765,1722639047209,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:47.209",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938766,1722639047220,"fUST",-2618.99,0.00013972,2,"2024-08-02T22:50:47.220",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938767,1722639047237,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:47.237",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938768,1722639047252,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:47.252",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938769,1722639047263,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:47.263",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938770,1722639047279,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:47.279",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938771,1722639047293,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:47.293",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938772,1722639047307,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:47.307",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938773,1722639047318,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:47.318",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938774,1722639047330,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:47.330",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938775,1722639047344,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:47.344",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938776,1722639047356,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:47.356",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938777,1722639047368,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:47.368",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938778,1722639047380,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:47.380",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938779,1722639047393,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:47.393",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938780,1722639047406,"fUST",-962.92,0.00013972,2,"2024-08-02T22:50:47.406",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938781,1722639047418,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:47.418",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938782,1722639047431,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:47.431",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938783,1722639047444,"fUST",-522.45691885,0.00013972,2,"2024-08-02T22:50:47.444",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938784,1722639047459,"fUST",-511.45259437,0.00013972,2,"2024-08-02T22:50:47.459",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938785,1722639047472,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:47.472",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938786,1722639047484,"fUST",-159.2254058,0.00013972,2,"2024-08-02T22:50:47.484",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938787,1722639047497,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:47.497",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938788,1722639047512,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:47.512",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938789,1722639047526,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:47.526",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938790,1722639047538,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:47.538",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938791,1722639047552,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:47.552",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938792,1722639047564,"fUST",-716.48,0.00013972,2,"2024-08-02T22:50:47.564",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938793,1722639047577,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:47.577",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938794,1722639047591,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:47.591",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938795,1722639047604,"fUST",-502.97559156,0.00013972,2,"2024-08-02T22:50:47.604",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938796,1722639047616,"fUST",-151.0,0.00013972,2,"2024-08-02T22:50:47.616",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938797,1722639047628,"fUST",-503.42817,0.00013972,2,"2024-08-02T22:50:47.628",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938798,1722639047639,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:47.639",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938799,1722639047651,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:47.651",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938800,1722639047664,"fUST",-500.0,0.00013972,2,"2024-08-02T22:50:47.664",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938801,1722639047677,"fUST",-245.15242248,0.00014,2,"2024-08-02T22:50:47.677",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938802,1722639047692,"fUST",-150.112233,0.00014,2,"2024-08-02T22:50:47.692",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938803,1722639047704,"fUST",-500.0,0.0001403,2,"2024-08-02T22:50:47.704",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938804,1722639047714,"fUST",-151.0,0.00014031,2,"2024-08-02T22:50:47.714",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938805,1722639047724,"fUST",-824.318801,0.00014031,2,"2024-08-02T22:50:47.724",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938806,1722639047734,"fUST",-824.318801,0.00014031,2,"2024-08-02T22:50:47.734",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938807,1722639047743,"fUST",-827.276677,0.00014031,2,"2024-08-02T22:50:47.743",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938808,1722639047753,"fUST",-827.276677,0.00014031,2,"2024-08-02T22:50:47.753",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938809,1722639047763,"fUST",-16482.383333,0.00014031,2,"2024-08-02T22:50:47.763",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938810,1722639047773,"fUST",-982.73,0.0001404,2,"2024-08-02T22:50:47.773",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938811,1722639047783,"fUST",-500.0,0.0001404,2,"2024-08-02T22:50:47.783",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938812,1722639047792,"fUST",-2432.21,0.0001404,2,"2024-08-02T22:50:47.792",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938813,1722639047802,"fUST",-30000.0,0.00014041,2,"2024-08-02T22:50:47.802",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938814,1722639047811,"fUST",-150.112233,0.000141,2,"2024-08-02T22:50:47.811",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938815,1722639047820,"fUST",-150.112233,0.000141,2,"2024-08-02T22:50:47.820",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938816,1722639047829,"fUST",-152.726701,0.00014147,2,"2024-08-02T22:50:47.829",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938817,1722639047838,"fUST",-157.559925,0.00014147,2,"2024-08-02T22:50:47.838",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938818,1722639047981,"fUST",-159.297403,0.00014147,2,"2024-08-02T22:50:47.981",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938819,1722639048003,"fUST",-191.433445,0.00014147,2,"2024-08-02T22:50:48.003",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938820,1722639048015,"fUST",-150.112233,0.000142,2,"2024-08-02T22:50:48.015",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938821,1722639048025,"fUST",-151.0,0.00014235,2,"2024-08-02T22:50:48.025",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938822,1722639048036,"fUST",-151.0,0.00014235,2,"2024-08-02T22:50:48.036",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938823,1722639048045,"fUST",-243.476039,0.00014235,2,"2024-08-02T22:50:48.045",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938824,1722639048058,"fUST",-243.476039,0.00014235,2,"2024-08-02T22:50:48.058",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938825,1722639048068,"fUST",-151.0,0.00014235,2,"2024-08-02T22:50:48.068",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938826,1722639048078,"fUST",-151.0,0.00014235,2,"2024-08-02T22:50:48.078",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938827,1722639048088,"fUST",-180.173268,0.00014235,2,"2024-08-02T22:50:48.088",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938828,1722639048098,"fUST",-151.0,0.00014235,2,"2024-08-02T22:50:48.098",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938829,1722639048108,"fUST",-180.173268,0.00014235,2,"2024-08-02T22:50:48.108",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938830,1722639048117,"fUST",-259.792668,0.00014235,2,"2024-08-02T22:50:48.117",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938831,1722639048127,"fUST",-259.792668,0.00014235,2,"2024-08-02T22:50:48.127",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938832,1722639048137,"fUST",-151.0,0.00014235,2,"2024-08-02T22:50:48.137",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938833,1722639048147,"fUST",-773.82426,0.00014235,2,"2024-08-02T22:50:48.147",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938834,1722639048156,"fUST",-151.0,0.00014235,2,"2024-08-02T22:50:48.156",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938835,1722639048166,"fUST",-773.82426,0.00014235,2,"2024-08-02T22:50:48.166",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938836,1722639048176,"fUST",-151.0,0.00014235,2,"2024-08-02T22:50:48.176",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938837,1722639048187,"fUST",-151.0,0.00014235,2,"2024-08-02T22:50:48.187",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938838,1722639048196,"fUST",-399.974674,0.00014235,2,"2024-08-02T22:50:48.196",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938839,1722639048205,"fUST",-399.974674,0.00014235,2,"2024-08-02T22:50:48.205",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938840,1722639048214,"fUST",-151.0,0.00014236,2,"2024-08-02T22:50:48.214",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938841,1722639048226,"fUST",-151.0,0.00014236,2,"2024-08-02T22:50:48.226",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938842,1722639048237,"fUST",-151.0,0.00014236,2,"2024-08-02T22:50:48.237",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938843,1722639048247,"fUST",-151.0,0.00014236,2,"2024-08-02T22:50:48.247",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938844,1722639048257,"fUST",-151.0,0.00014236,2,"2024-08-02T22:50:48.257",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938845,1722639048267,"fUST",-32964.7666659,0.00014236,2,"2024-08-02T22:50:48.267",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938846,1722639048279,"fUST",-982.73,0.00014245,2,"2024-08-02T22:50:48.279",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938847,1722639048290,"fUST",-2432.21,0.00014245,2,"2024-08-02T22:50:48.290",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938848,1722639048301,"fUST",-2432.21,0.00014245,2,"2024-08-02T22:50:48.301",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938849,1722639048310,"fUST",-210.5929093,0.00014246,2,"2024-08-02T22:50:48.310",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938850,1722639048319,"fUST",-379.22220257,0.00014246,2,"2024-08-02T22:50:48.319",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938851,1722639048330,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:48.330",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938852,1722639048340,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:48.340",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938853,1722639048350,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:48.350",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938854,1722639048359,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:48.359",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938855,1722639048369,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:48.369",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938856,1722639048380,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:48.380",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938857,1722639048389,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:48.389",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938858,1722639048399,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:48.399",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938859,1722639048409,"fUST",-409.64230712,0.00014246,2,"2024-08-02T22:50:48.409",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938860,1722639048418,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:48.418",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938861,1722639048430,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:48.430",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938862,1722639048440,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:48.440",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938863,1722639048449,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:48.449",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938864,1722639048459,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:48.459",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938865,1722639048469,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:48.469",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938866,1722639048479,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:48.479",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938867,1722639048489,"fUST",-528.16,0.00014246,2,"2024-08-02T22:50:48.489",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938868,1722639048498,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:48.498",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938869,1722639048508,"fUST",-487.57678047,0.00014246,2,"2024-08-02T22:50:48.508",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938870,1722639048517,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:48.517",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938871,1722639048528,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:48.528",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938872,1722639048537,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:48.537",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938873,1722639048547,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:48.547",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938874,1722639048557,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:48.557",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938875,1722639048567,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:48.567",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938876,1722639048577,"fUST",-304.08146508,0.00014246,2,"2024-08-02T22:50:48.577",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938877,1722639048587,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:48.587",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938878,1722639048596,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:48.596",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938879,1722639048606,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:48.606",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938880,1722639048615,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:48.615",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938881,1722639048625,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:48.625",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938882,1722639048635,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:48.635",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938883,1722639048645,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:48.645",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938884,1722639048654,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:48.654",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938885,1722639048664,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:48.664",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938886,1722639048674,"fUST",-312.28000253,0.00014246,2,"2024-08-02T22:50:48.674",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938887,1722639048687,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:48.687",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938888,1722639048697,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:48.697",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938889,1722639048711,"fUST",-348.16847746,0.00014246,2,"2024-08-02T22:50:48.711",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938890,1722639048721,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:48.721",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938891,1722639048730,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:48.730",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938892,1722639048739,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:48.739",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938893,1722639048748,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:48.748",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938894,1722639048758,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:48.758",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938895,1722639048768,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:48.768",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938896,1722639048778,"fUST",-550.95,0.00014246,2,"2024-08-02T22:50:48.778",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938897,1722639048786,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:48.786",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938898,1722639048796,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:48.796",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938899,1722639048805,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:48.805",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938900,1722639048814,"fUST",-515.02745838,0.00014246,2,"2024-08-02T22:50:48.814",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938901,1722639048823,"fUST",-333.58264193,0.00014246,2,"2024-08-02T22:50:48.823",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938902,1722639048832,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:48.832",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938903,1722639048841,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:48.841",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938904,1722639048850,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:48.850",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938905,1722639048861,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:48.861",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938906,1722639048871,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:48.871",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938907,1722639048881,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:48.881",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938908,1722639048890,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:48.890",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938909,1722639048900,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:48.900",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938910,1722639048910,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:48.910",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938911,1722639048920,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:48.920",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938912,1722639048935,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:48.935",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938913,1722639048944,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:48.944",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938914,1722639048954,"fUST",-711.28,0.00014246,2,"2024-08-02T22:50:48.954",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938915,1722639048964,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:48.964",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938916,1722639048974,"fUST",-151.0,0.00014246,2,"2024-08-02T22:50:48.974",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938917,1722639048986,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:48.986",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938918,1722639048996,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:48.996",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938919,1722639049006,"fUST",-232.074078,0.00014246,2,"2024-08-02T22:50:49.006",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938920,1722639049017,"fUST",-232.074078,0.00014246,2,"2024-08-02T22:50:49.017",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938921,1722639049029,"fUST",-151.0,0.00014246,2,"2024-08-02T22:50:49.029",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938922,1722639049038,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:49.038",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938923,1722639049048,"fUST",-151.0,0.00014246,2,"2024-08-02T22:50:49.048",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938924,1722639049059,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:49.059",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938925,1722639049068,"fUST",-508.81581377,0.00014246,2,"2024-08-02T22:50:49.068",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938926,1722639049078,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:49.078",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938927,1722639049087,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:49.087",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938928,1722639049098,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:49.098",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938929,1722639049107,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:49.107",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938930,1722639049117,"fUST",-598.37,0.00014246,2,"2024-08-02T22:50:49.117",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938931,1722639049127,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:49.127",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938932,1722639049137,"fUST",-616.214266,0.00014246,2,"2024-08-02T22:50:49.137",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938933,1722639049147,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:49.147",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938934,1722639049157,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:49.157",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938935,1722639049167,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:49.167",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938936,1722639049177,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:49.177",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938937,1722639049190,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:49.190",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938938,1722639049199,"fUST",-817.54,0.00014246,2,"2024-08-02T22:50:49.199",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938939,1722639049209,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:49.209",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938940,1722639049218,"fUST",-394.219739,0.00014246,2,"2024-08-02T22:50:49.218",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938941,1722639049227,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:49.227",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938942,1722639049237,"fUST",-394.219739,0.00014246,2,"2024-08-02T22:50:49.237",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938943,1722639049247,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:49.247",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938944,1722639049258,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:49.258",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938945,1722639049267,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:49.267",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938946,1722639049276,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:49.276",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938947,1722639049286,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:49.286",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938948,1722639049297,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:49.297",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938949,1722639049307,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:49.307",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938950,1722639049318,"fUST",-686.49,0.00014246,2,"2024-08-02T22:50:49.318",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938951,1722639049327,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:49.327",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938952,1722639049337,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:49.337",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938953,1722639049348,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:49.348",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938954,1722639049359,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:49.359",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938955,1722639049369,"fUST",-1275.86,0.00014246,2,"2024-08-02T22:50:49.369",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938956,1722639049379,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:49.379",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938957,1722639049389,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:49.389",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938958,1722639049399,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:49.399",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938959,1722639049409,"fUST",-514.31,0.00014246,2,"2024-08-02T22:50:49.409",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938960,1722639049418,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:49.418",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938961,1722639049429,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:49.429",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938962,1722639049439,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:49.439",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938963,1722639049449,"fUST",-596.74426326,0.00014246,2,"2024-08-02T22:50:49.449",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938964,1722639049459,"fUST",-2032.67,0.00014246,2,"2024-08-02T22:50:49.459",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938965,1722639049468,"fUST",-593.28,0.00014246,2,"2024-08-02T22:50:49.468",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938966,1722639049478,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:49.478",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938967,1722639049488,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:49.488",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938968,1722639049497,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:49.497",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938969,1722639049507,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:49.507",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938970,1722639049517,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:49.517",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938971,1722639049527,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:49.527",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938972,1722639049537,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:49.537",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938973,1722639049547,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:49.547",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938974,1722639049557,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:49.557",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938975,1722639049567,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:49.567",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938976,1722639049577,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:49.577",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938977,1722639049586,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:49.586",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938978,1722639049596,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:49.596",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938979,1722639049606,"fUST",-719.99,0.00014246,2,"2024-08-02T22:50:49.606",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938980,1722639049615,"fUST",-203.765182,0.00014246,2,"2024-08-02T22:50:49.615",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938981,1722639049625,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:49.625",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938982,1722639049635,"fUST",-842.3,0.00014246,2,"2024-08-02T22:50:49.635",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938983,1722639049644,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:49.644",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938984,1722639049654,"fUST",-1112.0,0.00014246,2,"2024-08-02T22:50:49.654",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938985,1722639049664,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:49.664",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938986,1722639049673,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:49.673",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938987,1722639049684,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:49.684",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938988,1722639049694,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:49.694",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938989,1722639049703,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:49.703",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938990,1722639049714,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:49.714",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938991,1722639049723,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:49.723",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938992,1722639049734,"fUST",-505.04,0.00014246,2,"2024-08-02T22:50:49.734",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938993,1722639049743,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:49.743",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938994,1722639049753,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:49.753",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938995,1722639049763,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:49.763",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938996,1722639049772,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:49.772",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938997,1722639049782,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:49.782",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938998,1722639049791,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:49.791",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333938999,1722639049800,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:49.800",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939000,1722639049810,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:49.810",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939001,1722639049820,"fUST",-597.7,0.00014246,2,"2024-08-02T22:50:49.820",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939002,1722639049829,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:49.829",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939003,1722639049839,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:49.839",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939004,1722639049849,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:49.849",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939005,1722639049858,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:49.858",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939006,1722639049868,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:49.868",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939007,1722639049878,"fUST",-545.02,0.00014246,2,"2024-08-02T22:50:49.878",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939008,1722639049888,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:49.888",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939009,1722639049897,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:49.897",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939010,1722639049907,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:49.907",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939011,1722639049918,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:49.918",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939012,1722639049933,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:49.933",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939013,1722639049944,"fUST",-959.31,0.00014246,2,"2024-08-02T22:50:49.944",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939014,1722639049954,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:49.954",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939015,1722639049965,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:49.965",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939016,1722639049985,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:49.985",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939017,1722639050004,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:50.004",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939018,1722639050022,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:50.022",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939019,1722639050031,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:50.031",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939020,1722639050041,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:50.041",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939021,1722639050050,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:50.050",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939022,1722639050060,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:50.060",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939023,1722639050070,"fUST",-2618.99,0.00014246,2,"2024-08-02T22:50:50.070",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939024,1722639050080,"fUST",-229.54,0.00014246,2,"2024-08-02T22:50:50.080",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939025,1722639050090,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:50.090",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939026,1722639050099,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:50.099",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939027,1722639050108,"fUST",-175.34251172,0.00014246,2,"2024-08-02T22:50:50.108",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939028,1722639050117,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:50.117",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939029,1722639050128,"fUST",-824.318801,0.00014246,2,"2024-08-02T22:50:50.128",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939030,1722639050138,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:50.138",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939031,1722639050147,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:50.147",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939032,1722639050157,"fUST",-824.318801,0.00014246,2,"2024-08-02T22:50:50.157",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939033,1722639050167,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:50.167",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939034,1722639050176,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:50.176",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939035,1722639050191,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:50.191",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939036,1722639050202,"fUST",-962.92,0.00014246,2,"2024-08-02T22:50:50.202",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939037,1722639050212,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:50.212",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939038,1722639050222,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:50.222",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939039,1722639050231,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:50.231",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939040,1722639050241,"fUST",-827.276677,0.00014246,2,"2024-08-02T22:50:50.241",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939041,1722639050250,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:50.250",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939042,1722639050259,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:50.259",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939043,1722639050269,"fUST",-827.276677,0.00014246,2,"2024-08-02T22:50:50.269",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939044,1722639050278,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:50.278",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939045,1722639050288,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:50.288",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939046,1722639050298,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:50.298",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939047,1722639050308,"fUST",-716.48,0.00014246,2,"2024-08-02T22:50:50.308",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939048,1722639050318,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:50.318",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939049,1722639050328,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:50.328",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939050,1722639050339,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:50.339",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939051,1722639050349,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:50.349",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939052,1722639050359,"fUST",-500.0,0.00014246,2,"2024-08-02T22:50:50.359",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939053,1722639050370,"fUST",-187.5,0.00014247,2,"2024-08-02T22:50:50.370",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939054,1722639050379,"fUST",-712.5,0.00014247,2,"2024-08-02T22:50:50.379",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939055,1722639050390,"fUST",-150.112233,0.000143,2,"2024-08-02T22:50:50.390",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939056,1722639050400,"fUST",-150.112233,0.000144,2,"2024-08-02T22:50:50.400",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939057,1722639050410,"fUST",-16482.383333,0.00014498,2,"2024-08-02T22:50:50.410",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939058,1722639050419,"fUST",-119.50098398,0.00014498,2,"2024-08-02T22:50:50.419",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939059,1722639050438,"fUST",-31.49901602,0.00014498,2,"2024-08-02T22:50:50.438",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939060,1722639050448,"fUST",-243.476039,0.00014498,2,"2024-08-02T22:50:50.448",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939061,1722639050458,"fUST",-243.476039,0.00014498,2,"2024-08-02T22:50:50.458",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939062,1722639050467,"fUST",-151.0,0.00014498,2,"2024-08-02T22:50:50.467",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939063,1722639050476,"fUST",-45.32971411,0.00014498,2,"2024-08-02T22:50:50.476",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939064,1722639050498,"fUST",-105.67028589,0.00014498,2,"2024-08-02T22:50:50.498",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939065,1722639050508,"fUST",-144.32273811,0.00014498,2,"2024-08-02T22:50:50.508",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939066,1722639050544,"fUST",-35.85052989,0.00014498,2,"2024-08-02T22:50:50.544",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939067,1722639050555,"fUST",-151.0,0.00014498,2,"2024-08-02T22:50:50.555",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939068,1722639050565,"fUST",-180.173268,0.00014498,2,"2024-08-02T22:50:50.565",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939069,1722639050575,"fUST",-259.792668,0.00014498,2,"2024-08-02T22:50:50.575",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939070,1722639050584,"fUST",-259.792668,0.00014498,2,"2024-08-02T22:50:50.584",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939071,1722639050594,"fUST",-151.0,0.00014498,2,"2024-08-02T22:50:50.594",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939072,1722639050604,"fUST",-773.82426,0.00014498,2,"2024-08-02T22:50:50.604",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939073,1722639050703,"fUST",-773.82426,0.00014498,2,"2024-08-02T22:50:50.703",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939074,1722639050713,"fUST",-155.793561,0.00014498,2,"2024-08-02T22:50:50.713",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939075,1722639050723,"fUST",-151.0,0.00014498,2,"2024-08-02T22:50:50.723",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939076,1722639050733,"fUST",-399.974674,0.00014498,2,"2024-08-02T22:50:50.733",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939077,1722639050743,"fUST",-399.974674,0.00014498,2,"2024-08-02T22:50:50.743",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939078,1722639050753,"fUST",-150.112233,0.000145,2,"2024-08-02T22:50:50.753",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939079,1722639050764,"fUST",-150.112233,0.000145,2,"2024-08-02T22:50:50.764",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939080,1722639050774,"fUST",-2187.87497111,0.00014507,2,"2024-08-02T22:50:50.774",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939081,1722639050790,"fUST",-244.33502889,0.00014507,2,"2024-08-02T22:50:50.790",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939082,1722639050800,"fUST",-261.1733593,0.00014508,2,"2024-08-02T22:50:50.800",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939083,1722639050810,"fUST",-473.93064752,0.00014508,2,"2024-08-02T22:50:50.810",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939084,1722639050820,"fUST",-564.44096429,0.00014508,2,"2024-08-02T22:50:50.820",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939085,1722639050832,"fUST",-1493.20000001,0.00014508,2,"2024-08-02T22:50:50.832",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939086,1722639050845,"fUST",-7617.96513282,0.00014508,2,"2024-08-02T22:50:50.845",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939087,1722639050854,"fUST",-816.12306889,0.00014508,2,"2024-08-02T22:50:50.854",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939088,1722639050865,"fUST",-151.0,0.0001451,2,"2024-08-02T22:50:50.865",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939089,1722639050875,"fUST",-151.0,0.0001451,2,"2024-08-02T22:50:50.875",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939090,1722639050884,"fUST",-151.0,0.0001451,2,"2024-08-02T22:50:50.884",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939091,1722639050894,"fUST",-151.0,0.0001451,2,"2024-08-02T22:50:50.894",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939092,1722639050904,"fUST",-151.0,0.0001451,2,"2024-08-02T22:50:50.904",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939093,1722639050913,"fUST",-151.0,0.0001451,2,"2024-08-02T22:50:50.913",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939094,1722639050924,"fUST",-151.0,0.0001451,2,"2024-08-02T22:50:50.924",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939095,1722639050937,"fUST",-151.0,0.0001451,2,"2024-08-02T22:50:50.937",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939096,1722639050947,"fUST",-11195.73161179,0.0001451,2,"2024-08-02T22:50:50.947",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939097,1722639051085,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:51.085",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939098,1722639051095,"fUST",-500.0,0.00013698,2,"2024-08-02T22:50:51.095",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939099,1722639051105,"fUST",-21769.03505411,0.0001451,2,"2024-08-02T22:50:51.105",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939100,1722639051115,"fUST",-982.73,0.00014519,2,"2024-08-02T22:50:51.115",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939101,1722639051125,"fUST",-2432.21,0.00014519,2,"2024-08-02T22:50:51.125",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939102,1722639051135,"fUST",-2432.21,0.00014519,2,"2024-08-02T22:50:51.135",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939103,1722639051146,"fUST",-380.11164984,0.0001452,2,"2024-08-02T22:50:51.146",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939104,1722639051155,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:51.155",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939105,1722639051165,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:51.165",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939106,1722639051175,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:51.175",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939107,1722639051186,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:51.186",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939108,1722639051195,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:51.195",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939109,1722639051205,"fUST",-265.61660742,0.0001452,2,"2024-08-02T22:50:51.205",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939110,1722639051215,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:51.215",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939111,1722639051226,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:51.226",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939112,1722639051236,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:51.236",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939113,1722639051245,"fUST",-528.16,0.0001452,2,"2024-08-02T22:50:51.245",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939114,1722639051254,"fUST",-310.82433984,0.0001452,2,"2024-08-02T22:50:51.254",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939115,1722639051263,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:51.263",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939116,1722639051273,"fUST",-573.26360968,0.0001452,2,"2024-08-02T22:50:51.273",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939117,1722639051285,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:51.285",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939118,1722639051296,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:51.296",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939119,1722639051305,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:51.305",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939120,1722639051314,"fUST",-151.0,0.0001452,2,"2024-08-02T22:50:51.314",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939121,1722639051324,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:51.324",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939122,1722639051335,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:51.335",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939123,1722639051347,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:51.347",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939124,1722639051357,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:51.357",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939125,1722639051369,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:51.369",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939126,1722639051378,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:51.378",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939127,1722639051390,"fUST",-550.95,0.0001452,2,"2024-08-02T22:50:51.390",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939128,1722639051400,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:51.400",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939129,1722639051412,"fUST",-151.0,0.0001452,2,"2024-08-02T22:50:51.412",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939130,1722639051422,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:51.422",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939131,1722639051434,"fUST",-151.0,0.0001452,2,"2024-08-02T22:50:51.434",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939132,1722639051444,"fUST",-151.0,0.0001452,2,"2024-08-02T22:50:51.444",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939133,1722639051454,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:51.454",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939134,1722639051464,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:51.464",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939135,1722639051476,"fUST",-510.73546076,0.0001452,2,"2024-08-02T22:50:51.476",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939136,1722639051486,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:51.486",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939137,1722639051496,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:51.496",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939138,1722639051507,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:51.507",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939139,1722639051517,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:51.517",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939140,1722639051527,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:51.527",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939141,1722639051537,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:51.537",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939142,1722639051546,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:51.546",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939143,1722639051556,"fUST",-711.28,0.0001452,2,"2024-08-02T22:50:51.556",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939144,1722639051568,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:51.568",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939145,1722639051579,"fUST",-151.0,0.0001452,2,"2024-08-02T22:50:51.579",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939146,1722639051589,"fUST",-360.37327834,0.0001452,2,"2024-08-02T22:50:51.589",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939147,1722639051603,"fUST",-139.62672166,0.0001452,2,"2024-08-02T22:50:51.603",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939148,1722639051613,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:51.613",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939149,1722639051624,"fUST",-232.074078,0.0001452,2,"2024-08-02T22:50:51.624",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939150,1722639051634,"fUST",-232.074078,0.0001452,2,"2024-08-02T22:50:51.634",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939151,1722639051644,"fUST",-151.0,0.0001452,2,"2024-08-02T22:50:51.644",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939152,1722639051654,"fUST",-151.0,0.0001452,2,"2024-08-02T22:50:51.654",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939153,1722639051664,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:51.664",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939154,1722639051673,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:51.673",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939155,1722639051686,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:51.686",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939156,1722639051696,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:51.696",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939157,1722639051706,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:51.706",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939158,1722639051715,"fUST",-598.37,0.0001452,2,"2024-08-02T22:50:51.715",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939159,1722639051725,"fUST",-210.57143812,0.0001452,2,"2024-08-02T22:50:51.725",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939160,1722639051736,"fUST",-382.14207688,0.0001452,2,"2024-08-02T22:50:51.736",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939161,1722639051748,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:51.748",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939162,1722639051758,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:51.758",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939163,1722639051769,"fUST",-817.54,0.0001452,2,"2024-08-02T22:50:51.769",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939164,1722639051778,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:51.778",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939165,1722639051788,"fUST",-394.219739,0.0001452,2,"2024-08-02T22:50:51.788",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939166,1722639051797,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:51.797",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939167,1722639051806,"fUST",-394.219739,0.0001452,2,"2024-08-02T22:50:51.806",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939168,1722639051815,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:51.815",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939169,1722639051825,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:51.825",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939170,1722639051834,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:51.834",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939171,1722639051843,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:51.843",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939172,1722639051853,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:51.853",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939173,1722639051865,"fUST",-686.49,0.0001452,2,"2024-08-02T22:50:51.865",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939174,1722639051875,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:51.875",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939175,1722639051885,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:51.885",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939176,1722639051894,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:51.894",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939177,1722639051904,"fUST",-1275.86,0.0001452,2,"2024-08-02T22:50:51.904",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939178,1722639051913,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:51.913",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939179,1722639051922,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:51.922",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939180,1722639051933,"fUST",-514.31,0.0001452,2,"2024-08-02T22:50:51.933",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939181,1722639051943,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:51.943",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939182,1722639051952,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:51.952",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939183,1722639051961,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:51.961",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939184,1722639051971,"fUST",-2032.67,0.0001452,2,"2024-08-02T22:50:51.971",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939185,1722639051985,"fUST",-593.28,0.0001452,2,"2024-08-02T22:50:51.985",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939186,1722639051995,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:51.995",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939187,1722639052006,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:52.006",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939188,1722639052016,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:52.016",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939189,1722639052026,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:52.026",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939190,1722639052036,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:52.036",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939191,1722639052046,"fUST",-322.3701227,0.0001452,2,"2024-08-02T22:50:52.046",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939192,1722639052058,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:52.058",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939193,1722639052067,"fUST",-642.68478578,0.0001452,2,"2024-08-02T22:50:52.067",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939194,1722639052077,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:52.077",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939195,1722639052086,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:52.086",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939196,1722639052095,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:52.095",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939197,1722639052105,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:52.105",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939198,1722639052114,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:52.114",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939199,1722639052124,"fUST",-719.99,0.0001452,2,"2024-08-02T22:50:52.124",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939200,1722639052133,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:52.133",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939201,1722639052142,"fUST",-842.3,0.0001452,2,"2024-08-02T22:50:52.142",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939202,1722639052152,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:52.152",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939203,1722639052162,"fUST",-1112.0,0.0001452,2,"2024-08-02T22:50:52.162",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939204,1722639052172,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:52.172",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939205,1722639052183,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:52.183",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939206,1722639052193,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:52.193",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939207,1722639052203,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:52.203",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939208,1722639052214,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:52.214",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939209,1722639052224,"fUST",-505.04,0.0001452,2,"2024-08-02T22:50:52.224",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939210,1722639052233,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:52.233",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939211,1722639052243,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:52.243",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939212,1722639052252,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:52.252",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939213,1722639052262,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:52.262",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939214,1722639052271,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:52.271",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939215,1722639052281,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:52.281",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939216,1722639052290,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:52.290",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939217,1722639052300,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:52.300",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939218,1722639052310,"fUST",-597.7,0.0001452,2,"2024-08-02T22:50:52.310",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939219,1722639052320,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:52.320",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939220,1722639052330,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:52.330",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939221,1722639052340,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:52.340",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939222,1722639052350,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:52.350",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939223,1722639052360,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:52.360",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939224,1722639052369,"fUST",-545.02,0.0001452,2,"2024-08-02T22:50:52.369",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939225,1722639052380,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:52.380",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939226,1722639052389,"fUST",-300.0,0.0001452,2,"2024-08-02T22:50:52.389",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939227,1722639052400,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:52.400",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939228,1722639052410,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:52.410",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939229,1722639052421,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:52.421",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939230,1722639052439,"fUST",-959.31,0.0001452,2,"2024-08-02T22:50:52.439",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939231,1722639052451,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:52.451",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939232,1722639052461,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:52.461",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939233,1722639052471,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:52.471",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939234,1722639052480,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:52.480",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939235,1722639052490,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:52.490",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939236,1722639052499,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:52.499",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939237,1722639052509,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:52.509",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939238,1722639052518,"fUST",-2618.99,0.0001452,2,"2024-08-02T22:50:52.518",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939239,1722639052529,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:52.529",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939240,1722639052539,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:52.539",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939241,1722639052548,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:52.548",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939242,1722639052560,"fUST",-824.318801,0.0001452,2,"2024-08-02T22:50:52.560",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939243,1722639052569,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:52.569",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939244,1722639052578,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:52.578",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939245,1722639052588,"fUST",-824.318801,0.0001452,2,"2024-08-02T22:50:52.588",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939246,1722639052598,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:52.598",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939247,1722639052608,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:52.608",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939248,1722639052618,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:52.618",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939249,1722639052627,"fUST",-962.92,0.0001452,2,"2024-08-02T22:50:52.627",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939250,1722639052637,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:52.637",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939251,1722639052647,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:52.647",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939252,1722639052656,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:52.656",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939253,1722639052666,"fUST",-827.276677,0.0001452,2,"2024-08-02T22:50:52.666",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939254,1722639052675,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:52.675",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939255,1722639052691,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:52.691",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939256,1722639052699,"fUST",-827.276677,0.0001452,2,"2024-08-02T22:50:52.699",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939257,1722639052709,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:52.709",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939258,1722639052718,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:52.718",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939259,1722639052728,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:52.728",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939260,1722639052737,"fUST",-571.923507,0.0001452,2,"2024-08-02T22:50:52.737",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939261,1722639052747,"fUST",-716.48,0.0001452,2,"2024-08-02T22:50:52.747",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939262,1722639052756,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:52.756",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939263,1722639052766,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:52.766",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939264,1722639052775,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:52.775",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939265,1722639052785,"fUST",-500.0,0.0001452,2,"2024-08-02T22:50:52.785",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939266,1722639052794,"fUST",-5312.33045322,0.00014562,2,"2024-08-02T22:50:52.794",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939267,1722639052803,"fUST",-302.07286124,0.00014565,2,"2024-08-02T22:50:52.803",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939268,1722639052813,"fUST",-200.0,0.00014573,2,"2024-08-02T22:50:52.813",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939269,1722639052822,"fUST",-200.0,0.00014573,2,"2024-08-02T22:50:52.822",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939270,1722639052832,"fUST",-150.112233,0.000146,2,"2024-08-02T22:50:52.832",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939271,1722639052842,"fUST",-215.0,0.00014659,2,"2024-08-02T22:50:52.842",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939272,1722639052851,"fUST",-151.0,0.00014679,2,"2024-08-02T22:50:52.851",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939273,1722639052861,"fUST",-982.73,0.00014679,2,"2024-08-02T22:50:52.861",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939274,1722639052870,"fUST",-243.476039,0.00014679,2,"2024-08-02T22:50:52.870",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939275,1722639052880,"fUST",-243.476039,0.00014679,2,"2024-08-02T22:50:52.880",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939276,1722639052889,"fUST",-151.0,0.00014679,2,"2024-08-02T22:50:52.889",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939277,1722639052899,"fUST",-151.0,0.00014679,2,"2024-08-02T22:50:52.899",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939278,1722639052909,"fUST",-180.173268,0.00014679,2,"2024-08-02T22:50:52.909",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939279,1722639052918,"fUST",-277.324012,0.00014679,2,"2024-08-02T22:50:52.918",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939280,1722639052927,"fUST",-180.173268,0.00014679,2,"2024-08-02T22:50:52.927",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939281,1722639052941,"fUST",-259.792668,0.00014679,2,"2024-08-02T22:50:52.941",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939282,1722639052950,"fUST",-259.792668,0.00014679,2,"2024-08-02T22:50:52.950",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939283,1722639052960,"fUST",-151.0,0.00014679,2,"2024-08-02T22:50:52.960",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939284,1722639052970,"fUST",-773.82426,0.00014679,2,"2024-08-02T22:50:52.970",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939285,1722639052982,"fUST",-773.82426,0.00014679,2,"2024-08-02T22:50:52.982",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939286,1722639052992,"fUST",-399.974674,0.00014679,2,"2024-08-02T22:50:52.992",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939287,1722639053001,"fUST",-399.974674,0.00014679,2,"2024-08-02T22:50:53.001",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939288,1722639053011,"fUST",-982.73,0.00014689,2,"2024-08-02T22:50:53.011",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939289,1722639053022,"fUST",-982.73,0.00014689,2,"2024-08-02T22:50:53.022",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939290,1722639053033,"fUST",-2432.21,0.00014689,2,"2024-08-02T22:50:53.033",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939291,1722639053044,"fUST",-2432.21,0.00014689,2,"2024-08-02T22:50:53.044",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939292,1722639053055,"fUST",-2432.21,0.00014689,2,"2024-08-02T22:50:53.055",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939293,1722639053065,"fUST",-286.57214146,0.0001469,2,"2024-08-02T22:50:53.065",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939294,1722639053076,"fUST",-1091.44740037,0.0001469,2,"2024-08-02T22:50:53.076",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939295,1722639053087,"fUST",-194.53965856,0.0001469,2,"2024-08-02T22:50:53.087",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939296,1722639053184,"fUST",-100000.0,0.0001469,2,"2024-08-02T22:50:53.184",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939297,1722639053195,"fUST",-154.79103211,0.0001469,2,"2024-08-02T22:50:53.195",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939298,1722639053205,"fUST",-151.0,0.0001469,2,"2024-08-02T22:50:53.205",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939299,1722639053214,"fUST",-151.0,0.0001469,2,"2024-08-02T22:50:53.214",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939300,1722639053224,"fUST",-151.0,0.0001469,2,"2024-08-02T22:50:53.224",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939301,1722639053235,"fUST",-151.0,0.0001469,2,"2024-08-02T22:50:53.235",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939302,1722639053246,"fUST",-232.074078,0.0001469,2,"2024-08-02T22:50:53.246",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939303,1722639053256,"fUST",-232.074078,0.0001469,2,"2024-08-02T22:50:53.256",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939304,1722639053268,"fUST",-246.46778,0.0001469,2,"2024-08-02T22:50:53.268",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939305,1722639053279,"fUST",-151.0,0.0001469,2,"2024-08-02T22:50:53.279",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939306,1722639053289,"fUST",-151.0,0.0001469,2,"2024-08-02T22:50:53.289",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939307,1722639053300,"fUST",-151.0,0.0001469,2,"2024-08-02T22:50:53.300",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939308,1722639053310,"fUST",-151.0,0.0001469,2,"2024-08-02T22:50:53.310",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939309,1722639053319,"fUST",-824.318801,0.0001469,2,"2024-08-02T22:50:53.319",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939310,1722639053329,"fUST",-824.318801,0.0001469,2,"2024-08-02T22:50:53.329",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939311,1722639053339,"fUST",-827.276677,0.0001469,2,"2024-08-02T22:50:53.339",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939312,1722639053349,"fUST",-827.276677,0.0001469,2,"2024-08-02T22:50:53.349",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939313,1722639053359,"fUST",-150.112233,0.000147,2,"2024-08-02T22:50:53.359",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939314,1722639053368,"fUST",-4739.00573815,0.000147,2,"2024-08-02T22:50:53.368",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939315,1722639053379,"fUST",-150.112233,0.000147,2,"2024-08-02T22:50:53.379",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939316,1722639053389,"fUST",-982.73,0.00014783,2,"2024-08-02T22:50:53.389",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939317,1722639053399,"fUST",-2432.21,0.00014783,2,"2024-08-02T22:50:53.399",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939318,1722639053408,"fUST",-16482.383333,0.00014784,2,"2024-08-02T22:50:53.408",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939319,1722639053418,"fUST",-982.73,0.00014793,2,"2024-08-02T22:50:53.418",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939320,1722639053427,"fUST",-243.476039,0.00014793,2,"2024-08-02T22:50:53.427",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939321,1722639053441,"fUST",-243.476039,0.00014793,2,"2024-08-02T22:50:53.441",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939322,1722639053450,"fUST",-151.0,0.00014793,2,"2024-08-02T22:50:53.450",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939323,1722639053460,"fUST",-151.0,0.00014793,2,"2024-08-02T22:50:53.460",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939324,1722639053469,"fUST",-180.173268,0.00014793,2,"2024-08-02T22:50:53.469",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939325,1722639053478,"fUST",-180.173268,0.00014793,2,"2024-08-02T22:50:53.478",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939326,1722639053488,"fUST",-2432.21,0.00014793,2,"2024-08-02T22:50:53.488",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939327,1722639053498,"fUST",-2432.21,0.00014793,2,"2024-08-02T22:50:53.498",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939328,1722639053507,"fUST",-2432.21,0.00014793,2,"2024-08-02T22:50:53.507",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939329,1722639053516,"fUST",-2432.21,0.00014793,2,"2024-08-02T22:50:53.516",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939330,1722639053526,"fUST",-2432.2691,0.00014793,2,"2024-08-02T22:50:53.526",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939331,1722639053537,"fUST",-1278.63873216,0.00014794,5,"2024-08-02T22:50:53.537",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939332,1722639053548,"fUST",-214.80063749,0.00014794,2,"2024-08-02T22:50:53.548",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939333,1722639053557,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:53.557",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939334,1722639053567,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:53.567",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939335,1722639053576,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:53.576",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939336,1722639053587,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:53.587",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939337,1722639053597,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:53.597",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939338,1722639053606,"fUST",-528.16,0.00014794,2,"2024-08-02T22:50:53.606",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939339,1722639053616,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:53.616",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939340,1722639053626,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:53.626",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939341,1722639053635,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:53.635",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939342,1722639053645,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:53.645",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939343,1722639053655,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:53.655",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939344,1722639053666,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:53.666",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939345,1722639053676,"fUST",-512.56776529,0.00014794,2,"2024-08-02T22:50:53.676",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939346,1722639053689,"fUST",-550.95,0.00014794,2,"2024-08-02T22:50:53.689",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939347,1722639053699,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:53.699",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939348,1722639053709,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:53.709",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939349,1722639053719,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:53.719",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939350,1722639053728,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:53.728",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939351,1722639053739,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:53.739",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939352,1722639053748,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:53.748",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939353,1722639053758,"fUST",-151.0,0.00014794,2,"2024-08-02T22:50:53.758",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939354,1722639053768,"fUST",-295.17777,0.00014794,2,"2024-08-02T22:50:53.768",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939355,1722639053777,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:53.777",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939356,1722639053787,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:53.787",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939357,1722639053797,"fUST",-711.28,0.00014794,2,"2024-08-02T22:50:53.797",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939358,1722639053807,"fUST",-151.0,0.00014794,2,"2024-08-02T22:50:53.807",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939359,1722639053818,"fUST",-151.0,0.00014794,2,"2024-08-02T22:50:53.818",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939360,1722639053829,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:53.829",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939361,1722639053839,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:53.839",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939362,1722639053849,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:53.849",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939363,1722639053859,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:53.859",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939364,1722639053868,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:53.868",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939365,1722639053878,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:53.878",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939366,1722639053888,"fUST",-598.37,0.00014794,2,"2024-08-02T22:50:53.888",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939367,1722639053899,"fUST",-616.214266,0.00014794,2,"2024-08-02T22:50:53.899",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939368,1722639053910,"fUST",-524.34719696,0.00014794,2,"2024-08-02T22:50:53.910",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939369,1722639053920,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:53.920",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939370,1722639053929,"fUST",-817.54,0.00014794,2,"2024-08-02T22:50:53.929",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939371,1722639053939,"fUST",-394.219739,0.00014794,2,"2024-08-02T22:50:53.939",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939372,1722639053949,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:53.949",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939373,1722639053958,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:53.958",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939374,1722639053970,"fUST",-394.219739,0.00014794,2,"2024-08-02T22:50:53.970",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939375,1722639053983,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:53.983",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939376,1722639053992,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:53.992",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939377,1722639054002,"fUST",-686.49,0.00014794,2,"2024-08-02T22:50:54.002",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939378,1722639054013,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:54.013",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939379,1722639054024,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:54.024",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939380,1722639054034,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:54.034",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939381,1722639054044,"fUST",-1275.86,0.00014794,2,"2024-08-02T22:50:54.044",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939382,1722639054055,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:54.055",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939383,1722639054064,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:54.064",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939384,1722639054074,"fUST",-514.31,0.00014794,2,"2024-08-02T22:50:54.074",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939385,1722639054083,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:54.083",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939386,1722639054093,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:54.093",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939387,1722639054102,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:54.102",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939388,1722639054111,"fUST",-2032.67,0.00014794,2,"2024-08-02T22:50:54.111",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939389,1722639054121,"fUST",-593.28,0.00014794,2,"2024-08-02T22:50:54.121",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939390,1722639054130,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:54.130",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939391,1722639054140,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:54.140",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939392,1722639054150,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:54.150",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939393,1722639054159,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:54.159",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939394,1722639054169,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:54.169",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939395,1722639054190,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:54.190",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939396,1722639054204,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:54.204",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939397,1722639054214,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:54.214",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939398,1722639054225,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:54.225",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939399,1722639054235,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:54.235",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939400,1722639054245,"fUST",-719.99,0.00014794,2,"2024-08-02T22:50:54.245",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939401,1722639054255,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:54.255",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939402,1722639054265,"fUST",-842.3,0.00014794,2,"2024-08-02T22:50:54.265",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939403,1722639054275,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:54.275",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939404,1722639054285,"fUST",-1112.0,0.00014794,2,"2024-08-02T22:50:54.285",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939405,1722639054296,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:54.296",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939406,1722639054306,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:54.306",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939407,1722639054316,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:54.316",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939408,1722639054326,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:54.326",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939409,1722639054336,"fUST",-505.04,0.00014794,2,"2024-08-02T22:50:54.336",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939410,1722639054347,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:54.347",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939411,1722639054357,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:54.357",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939412,1722639054368,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:54.368",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939413,1722639054379,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:54.379",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939414,1722639054389,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:54.389",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939415,1722639054401,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:54.401",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939416,1722639054411,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:54.411",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939417,1722639054422,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:54.422",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939418,1722639054434,"fUST",-597.7,0.00014794,2,"2024-08-02T22:50:54.434",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939419,1722639054445,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:54.445",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939420,1722639054457,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:54.457",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939421,1722639054467,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:54.467",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939422,1722639054478,"fUST",-185.31897515,0.00014794,2,"2024-08-02T22:50:54.478",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939423,1722639054489,"fUST",-545.02,0.00014794,2,"2024-08-02T22:50:54.489",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939424,1722639054499,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:54.499",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939425,1722639054512,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:54.512",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939426,1722639054523,"fUST",-598.72,0.00014794,2,"2024-08-02T22:50:54.523",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939427,1722639054533,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:54.533",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939428,1722639054543,"fUST",-959.31,0.00014794,2,"2024-08-02T22:50:54.543",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939429,1722639054553,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:54.553",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939430,1722639054563,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:54.563",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939431,1722639054573,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:54.573",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939432,1722639054583,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:54.583",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939433,1722639054592,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:54.592",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939434,1722639054602,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:54.602",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939435,1722639054612,"fUST",-2618.99,0.00014794,2,"2024-08-02T22:50:54.612",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939436,1722639054622,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:54.622",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939437,1722639054633,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:54.633",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939438,1722639054644,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:54.644",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939439,1722639054656,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:54.656",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939440,1722639054667,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:54.667",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939441,1722639054676,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:54.676",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939442,1722639054687,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:54.687",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939443,1722639054696,"fUST",-962.92,0.00014794,2,"2024-08-02T22:50:54.696",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939444,1722639054706,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:54.706",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939445,1722639054716,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:54.716",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939446,1722639054726,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:54.726",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939447,1722639054736,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:54.736",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939448,1722639054747,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:54.747",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939449,1722639054757,"fUST",-377.70195919,0.00014794,2,"2024-08-02T22:50:54.757",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939450,1722639054769,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:54.769",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939451,1722639054781,"fUST",-716.48,0.00014794,2,"2024-08-02T22:50:54.781",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939452,1722639054791,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:54.791",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939453,1722639054802,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:54.802",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939454,1722639054814,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:54.814",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939455,1722639054824,"fUST",-500.0,0.00014794,2,"2024-08-02T22:50:54.824",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939456,1722639054835,"fUST",-181.945122,0.00014854,2,"2024-08-02T22:50:54.835",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939457,1722639054847,"fUST",-156.012052,0.00014854,2,"2024-08-02T22:50:54.847",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939458,1722639054856,"fUST",-177.200962,0.00014854,2,"2024-08-02T22:50:54.856",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939459,1722639054868,"fUST",-154.369377,0.00014854,2,"2024-08-02T22:50:54.868",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939460,1722639054879,"fUST",-157.559925,0.00014854,2,"2024-08-02T22:50:54.879",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939461,1722639054891,"fUST",-159.297403,0.00014854,2,"2024-08-02T22:50:54.891",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939462,1722639054902,"fUST",-150.112233,0.000149,2,"2024-08-02T22:50:54.902",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939463,1722639054912,"fUST",-279.55733604,0.000149,2,"2024-08-02T22:50:54.912",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939464,1722639054923,"fUST",-279.55733602,0.000149,2,"2024-08-02T22:50:54.923",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939465,1722639054936,"fUST",-279.55733602,0.000149,2,"2024-08-02T22:50:54.936",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939466,1722639054947,"fUST",-1826.51596998,0.00015,2,"2024-08-02T22:50:54.947",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939467,1722639054957,"fUST",-2847.71475529,0.00015,2,"2024-08-02T22:50:54.957",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939468,1722639054968,"fUST",-2127.9650503,0.00015,2,"2024-08-02T22:50:54.968",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939469,1722639054982,"fUST",-302.66710252,0.00015,2,"2024-08-02T22:50:54.982",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939470,1722639054991,"fUST",-259.792668,0.00015002,2,"2024-08-02T22:50:54.991",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939471,1722639055002,"fUST",-259.792668,0.00015002,2,"2024-08-02T22:50:55.002",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939472,1722639055011,"fUST",-773.82426,0.00015002,2,"2024-08-02T22:50:55.011",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939473,1722639055025,"fUST",-773.82426,0.00015002,2,"2024-08-02T22:50:55.025",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939474,1722639055035,"fUST",-399.974674,0.00015002,2,"2024-08-02T22:50:55.035",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939475,1722639055046,"fUST",-399.974674,0.00015002,2,"2024-08-02T22:50:55.046",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939476,1722639055058,"fUST",-151.0,0.00015012,2,"2024-08-02T22:50:55.058",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939477,1722639055069,"fUST",-151.0,0.00015012,2,"2024-08-02T22:50:55.069",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939478,1722639055079,"fUST",-151.0,0.00015012,2,"2024-08-02T22:50:55.079",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939479,1722639055089,"fUST",-151.0,0.00015012,2,"2024-08-02T22:50:55.089",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939480,1722639055100,"fUST",-500.0,0.00015012,2,"2024-08-02T22:50:55.100",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939481,1722639055111,"fUST",-2446.11,0.00015012,2,"2024-08-02T22:50:55.111",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939482,1722639055122,"fUST",-500.0,0.00015012,2,"2024-08-02T22:50:55.122",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939483,1722639055132,"fUST",-151.0,0.00015058,2,"2024-08-02T22:50:55.132",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939484,1722639055143,"fUST",-232.074078,0.00015058,2,"2024-08-02T22:50:55.143",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939485,1722639055154,"fUST",-232.074078,0.00015058,2,"2024-08-02T22:50:55.154",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939486,1722639055165,"fUST",-151.0,0.00015067,2,"2024-08-02T22:50:55.165",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939487,1722639055176,"fUST",-982.73,0.00015067,2,"2024-08-02T22:50:55.176",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939488,1722639055190,"fUST",-159.09405686,0.00015068,2,"2024-08-02T22:50:55.190",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939489,1722639055199,"fUST",-500.0,0.00015068,2,"2024-08-02T22:50:55.199",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939490,1722639055211,"fUST",-500.0,0.00015068,2,"2024-08-02T22:50:55.211",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939491,1722639055221,"fUST",-500.0,0.00015068,2,"2024-08-02T22:50:55.221",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939492,1722639055231,"fUST",-528.16,0.00015068,2,"2024-08-02T22:50:55.231",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939493,1722639055241,"fUST",-500.0,0.00015068,2,"2024-08-02T22:50:55.241",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939494,1722639055253,"fUST",-500.0,0.00015068,2,"2024-08-02T22:50:55.253",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939495,1722639055264,"fUST",-500.0,0.00015068,2,"2024-08-02T22:50:55.264",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939496,1722639055276,"fUST",-500.0,0.00015068,2,"2024-08-02T22:50:55.276",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939497,1722639055287,"fUST",-151.0,0.00015068,2,"2024-08-02T22:50:55.287",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939498,1722639055299,"fUST",-500.0,0.00015068,2,"2024-08-02T22:50:55.299",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939499,1722639055310,"fUST",-151.0,0.00015068,2,"2024-08-02T22:50:55.310",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939500,1722639055320,"fUST",-550.95,0.00015068,2,"2024-08-02T22:50:55.320",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939501,1722639055330,"fUST",-500.0,0.00015068,2,"2024-08-02T22:50:55.330",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939502,1722639055340,"fUST",-500.0,0.00015068,2,"2024-08-02T22:50:55.340",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939503,1722639055350,"fUST",-500.0,0.00015068,2,"2024-08-02T22:50:55.350",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939504,1722639055360,"fUST",-500.0,0.00015068,2,"2024-08-02T22:50:55.360",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939505,1722639055369,"fUST",-500.0,0.00015068,2,"2024-08-02T22:50:55.369",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939506,1722639055379,"fUST",-151.0,0.00015068,2,"2024-08-02T22:50:55.379",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939507,1722639055389,"fUST",-500.0,0.00015068,2,"2024-08-02T22:50:55.389",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939508,1722639055398,"fUST",-500.0,0.00015068,2,"2024-08-02T22:50:55.398",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939509,1722639055408,"fUST",-711.28,0.00015068,2,"2024-08-02T22:50:55.408",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939510,1722639055417,"fUST",-151.0,0.00015068,2,"2024-08-02T22:50:55.417",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939511,1722639055428,"fUST",-500.0,0.00015068,2,"2024-08-02T22:50:55.428",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939512,1722639055440,"fUST",-500.0,0.00015068,2,"2024-08-02T22:50:55.440",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939513,1722639055453,"fUST",-500.0,0.00015068,2,"2024-08-02T22:50:55.453",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939514,1722639055463,"fUST",-336.3439377,0.00015068,2,"2024-08-02T22:50:55.463",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939515,1722639055472,"fUST",-500.0,0.00015068,2,"2024-08-02T22:50:55.472",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939516,1722639055481,"fUST",-598.37,0.00015068,2,"2024-08-02T22:50:55.481",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939517,1722639055491,"fUST",-616.214266,0.00015068,2,"2024-08-02T22:50:55.491",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939518,1722639055609,"fUST",-500.0,0.00015068,2,"2024-08-02T22:50:55.609",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939519,1722639055619,"fUST",-817.54,0.00015068,2,"2024-08-02T22:50:55.619",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939520,1722639055629,"fUST",-394.219739,0.00015068,2,"2024-08-02T22:50:55.629",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939521,1722639055639,"fUST",-500.0,0.00015068,2,"2024-08-02T22:50:55.639",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939522,1722639055648,"fUST",-500.0,0.00015068,2,"2024-08-02T22:50:55.648",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939523,1722639055658,"fUST",-394.219739,0.00015068,2,"2024-08-02T22:50:55.658",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939524,1722639055667,"fUST",-500.0,0.00015068,2,"2024-08-02T22:50:55.667",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939525,1722639055677,"fUST",-686.49,0.00015068,2,"2024-08-02T22:50:55.677",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939526,1722639055688,"fUST",-500.0,0.00015068,2,"2024-08-02T22:50:55.688",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939527,1722639055698,"fUST",-500.0,0.00015068,2,"2024-08-02T22:50:55.698",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939528,1722639055707,"fUST",-1275.86,0.00015068,2,"2024-08-02T22:50:55.707",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939529,1722639055717,"fUST",-500.0,0.00015068,2,"2024-08-02T22:50:55.717",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939530,1722639055727,"fUST",-500.0,0.00015068,2,"2024-08-02T22:50:55.727",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939531,1722639055736,"fUST",-500.0,0.00015068,2,"2024-08-02T22:50:55.736",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939532,1722639055746,"fUST",-514.31,0.00015068,2,"2024-08-02T22:50:55.746",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939533,1722639055755,"fUST",-500.0,0.00015068,2,"2024-08-02T22:50:55.755",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939534,1722639055765,"fUST",-613.8603113,0.00015068,2,"2024-08-02T22:50:55.765",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939535,1722639055774,"fUST",-500.0,0.00015068,2,"2024-08-02T22:50:55.774",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939536,1722639055783,"fUST",-2032.67,0.00015068,2,"2024-08-02T22:50:55.783",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939537,1722639055792,"fUST",-593.28,0.00015068,2,"2024-08-02T22:50:55.792",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939538,1722639055802,"fUST",-500.0,0.00015068,2,"2024-08-02T22:50:55.802",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939539,1722639055812,"fUST",-500.0,0.00015068,2,"2024-08-02T22:50:55.812",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939540,1722639055823,"fUST",-500.0,0.00015068,2,"2024-08-02T22:50:55.823",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939541,1722639055834,"fUST",-500.0,0.00015068,2,"2024-08-02T22:50:55.834",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939542,1722639055845,"fUST",-500.0,0.00015068,2,"2024-08-02T22:50:55.845",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939543,1722639055856,"fUST",-500.0,0.00015068,2,"2024-08-02T22:50:55.856",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939544,1722639055865,"fUST",-243.476039,0.00015068,2,"2024-08-02T22:50:55.865",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939545,1722639055875,"fUST",-500.0,0.00015068,2,"2024-08-02T22:50:55.875",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939546,1722639055886,"fUST",-243.476039,0.00015068,2,"2024-08-02T22:50:55.886",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939547,1722639055897,"fUST",-500.0,0.00015068,2,"2024-08-02T22:50:55.897",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939548,1722639055907,"fUST",-500.0,0.00015068,2,"2024-08-02T22:50:55.907",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939549,1722639055917,"fUST",-500.0,0.00015068,2,"2024-08-02T22:50:55.917",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939550,1722639055926,"fUST",-719.99,0.00015068,2,"2024-08-02T22:50:55.926",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939551,1722639055939,"fUST",-500.0,0.00015068,2,"2024-08-02T22:50:55.939",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939552,1722639055948,"fUST",-842.3,0.00015068,2,"2024-08-02T22:50:55.948",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939553,1722639055958,"fUST",-1112.0,0.00015068,2,"2024-08-02T22:50:55.958",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939554,1722639055967,"fUST",-151.0,0.00015068,2,"2024-08-02T22:50:55.967",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939555,1722639055979,"fUST",-500.0,0.00015068,2,"2024-08-02T22:50:55.979",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939556,1722639055988,"fUST",-500.0,0.00015068,2,"2024-08-02T22:50:55.988",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939557,1722639055999,"fUST",-151.0,0.00015068,2,"2024-08-02T22:50:55.999",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939558,1722639056008,"fUST",-500.0,0.00015068,2,"2024-08-02T22:50:56.008",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939559,1722639056019,"fUST",-180.173268,0.00015068,2,"2024-08-02T22:50:56.019",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939560,1722639056029,"fUST",-180.173268,0.00015068,2,"2024-08-02T22:50:56.029",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939561,1722639056039,"fUST",-505.04,0.00015068,2,"2024-08-02T22:50:56.039",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939562,1722639056048,"fUST",-500.0,0.00015068,2,"2024-08-02T22:50:56.048",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939563,1722639056059,"fUST",-500.0,0.00015068,2,"2024-08-02T22:50:56.059",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939564,1722639056070,"fUST",-500.0,0.00015068,2,"2024-08-02T22:50:56.070",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939565,1722639056079,"fUST",-577.08806387,0.00015068,2,"2024-08-02T22:50:56.079",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939566,1722639056089,"fUST",-500.0,0.00015068,2,"2024-08-02T22:50:56.089",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939567,1722639056098,"fUST",-500.0,0.00015068,2,"2024-08-02T22:50:56.098",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939568,1722639056108,"fUST",-500.0,0.00015068,2,"2024-08-02T22:50:56.108",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939569,1722639056117,"fUST",-500.0,0.00015068,2,"2024-08-02T22:50:56.117",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939570,1722639056127,"fUST",-597.7,0.00015068,2,"2024-08-02T22:50:56.127",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939571,1722639056137,"fUST",-500.0,0.00015068,2,"2024-08-02T22:50:56.137",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939572,1722639056146,"fUST",-500.0,0.00015068,2,"2024-08-02T22:50:56.146",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939573,1722639056156,"fUST",-500.0,0.00015068,2,"2024-08-02T22:50:56.156",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939574,1722639056165,"fUST",-545.02,0.00015068,2,"2024-08-02T22:50:56.165",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939575,1722639056175,"fUST",-500.0,0.00015068,2,"2024-08-02T22:50:56.175",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939576,1722639056184,"fUST",-500.0,0.00015068,2,"2024-08-02T22:50:56.184",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939577,1722639056194,"fUST",-500.0,0.00015068,2,"2024-08-02T22:50:56.194",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939578,1722639056204,"fUST",-959.31,0.00015068,2,"2024-08-02T22:50:56.204",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939579,1722639056213,"fUST",-500.0,0.00015068,2,"2024-08-02T22:50:56.213",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939580,1722639056223,"fUST",-500.0,0.00015068,2,"2024-08-02T22:50:56.223",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939581,1722639056232,"fUST",-500.0,0.00015068,2,"2024-08-02T22:50:56.232",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939582,1722639056241,"fUST",-500.0,0.00015068,2,"2024-08-02T22:50:56.241",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939583,1722639056251,"fUST",-500.0,0.00015068,2,"2024-08-02T22:50:56.251",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939584,1722639056260,"fUST",-500.0,0.00015068,2,"2024-08-02T22:50:56.260",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939585,1722639056270,"fUST",-2618.99,0.00015068,2,"2024-08-02T22:50:56.270",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939586,1722639056279,"fUST",-500.0,0.00015068,2,"2024-08-02T22:50:56.279",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939587,1722639056288,"fUST",-500.0,0.00015068,2,"2024-08-02T22:50:56.288",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939588,1722639056298,"fUST",-824.318801,0.00015068,2,"2024-08-02T22:50:56.298",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939589,1722639056309,"fUST",-500.0,0.00015068,2,"2024-08-02T22:50:56.309",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939590,1722639056319,"fUST",-500.0,0.00015068,2,"2024-08-02T22:50:56.319",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939591,1722639056328,"fUST",-824.318801,0.00015068,2,"2024-08-02T22:50:56.328",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939592,1722639056347,"fUST",-500.0,0.00015068,2,"2024-08-02T22:50:56.347",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939593,1722639056359,"fUST",-500.0,0.00015068,2,"2024-08-02T22:50:56.359",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939594,1722639056369,"fUST",-962.92,0.00015068,2,"2024-08-02T22:50:56.369",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939595,1722639056379,"fUST",-500.0,0.00015068,2,"2024-08-02T22:50:56.379",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939596,1722639056389,"fUST",-500.0,0.00015068,2,"2024-08-02T22:50:56.389",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939597,1722639056399,"fUST",-500.0,0.00015068,2,"2024-08-02T22:50:56.399",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939598,1722639056410,"fUST",-827.276677,0.00015068,2,"2024-08-02T22:50:56.410",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939599,1722639056420,"fUST",-500.0,0.00015068,2,"2024-08-02T22:50:56.420",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939600,1722639056430,"fUST",-500.0,0.00015068,2,"2024-08-02T22:50:56.430",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939601,1722639056443,"fUST",-827.276677,0.00015068,2,"2024-08-02T22:50:56.443",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939602,1722639056455,"fUST",-500.0,0.00015068,2,"2024-08-02T22:50:56.455",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939603,1722639056467,"fUST",-716.48,0.00015068,2,"2024-08-02T22:50:56.467",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939604,1722639056477,"fUST",-500.0,0.00015068,2,"2024-08-02T22:50:56.477",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939605,1722639056488,"fUST",-500.0,0.00015068,2,"2024-08-02T22:50:56.488",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939606,1722639056500,"fUST",-500.0,0.00015068,2,"2024-08-02T22:50:56.500",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939607,1722639056511,"fUST",-150.112233,0.000151,2,"2024-08-02T22:50:56.511",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939608,1722639056521,"fUST",-150.0,0.00015123,2,"2024-08-02T22:50:56.521",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939609,1722639056531,"fUST",-582.305,0.00015123,2,"2024-08-02T22:50:56.531",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939610,1722639056542,"fUST",-1410.0,0.00015123,2,"2024-08-02T22:50:56.542",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939611,1722639056552,"fUST",-212.373,0.00015123,2,"2024-08-02T22:50:56.552",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939612,1722639056562,"fUST",-150.0,0.00015204,2,"2024-08-02T22:50:56.562",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939613,1722639056572,"fUST",-3200.0,0.00015204,2,"2024-08-02T22:50:56.572",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939614,1722639056582,"fUST",-982.73,0.00015285,2,"2024-08-02T22:50:56.582",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939615,1722639056592,"fUST",-500.0,0.00015286,2,"2024-08-02T22:50:56.592",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939616,1722639056602,"fUST",-2446.11,0.00015286,2,"2024-08-02T22:50:56.602",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939617,1722639056612,"fUST",-500.0,0.00015286,2,"2024-08-02T22:50:56.612",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939618,1722639056622,"fUST",-151.0,0.00015297,2,"2024-08-02T22:50:56.622",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939619,1722639056634,"fUST",-150.112233,0.000153,2,"2024-08-02T22:50:56.634",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939620,1722639056647,"fUST",-982.73,0.00015341,2,"2024-08-02T22:50:56.647",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939621,1722639056658,"fUST",-500.0,0.00015342,2,"2024-08-02T22:50:56.658",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939622,1722639056668,"fUST",-500.0,0.00015342,2,"2024-08-02T22:50:56.668",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939623,1722639056679,"fUST",-528.16,0.00015342,2,"2024-08-02T22:50:56.679",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939624,1722639056691,"fUST",-457.79257691,0.00015342,2,"2024-08-02T22:50:56.691",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939625,1722639056702,"fUST",-500.0,0.00015342,2,"2024-08-02T22:50:56.702",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939626,1722639056712,"fUST",-500.0,0.00015342,2,"2024-08-02T22:50:56.712",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939627,1722639056723,"fUST",-500.0,0.00015342,2,"2024-08-02T22:50:56.723",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939628,1722639056734,"fUST",-500.0,0.00015342,2,"2024-08-02T22:50:56.734",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939629,1722639056744,"fUST",-550.95,0.00015342,2,"2024-08-02T22:50:56.744",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939630,1722639056754,"fUST",-500.0,0.00015342,2,"2024-08-02T22:50:56.754",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939631,1722639056764,"fUST",-151.0,0.00015342,2,"2024-08-02T22:50:56.764",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939632,1722639056774,"fUST",-500.0,0.00015342,2,"2024-08-02T22:50:56.774",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939633,1722639056784,"fUST",-500.0,0.00015342,2,"2024-08-02T22:50:56.784",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939634,1722639056794,"fUST",-500.0,0.00015342,2,"2024-08-02T22:50:56.794",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939635,1722639056804,"fUST",-500.0,0.00015342,2,"2024-08-02T22:50:56.804",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939636,1722639056815,"fUST",-500.0,0.00015342,2,"2024-08-02T22:50:56.815",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939637,1722639056824,"fUST",-711.28,0.00015342,2,"2024-08-02T22:50:56.824",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939638,1722639056834,"fUST",-500.0,0.00015342,2,"2024-08-02T22:50:56.834",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939639,1722639056844,"fUST",-598.37,0.00015342,2,"2024-08-02T22:50:56.844",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939640,1722639056854,"fUST",-817.54,0.00015342,2,"2024-08-02T22:50:56.854",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939641,1722639056864,"fUST",-299.5723814,0.00015342,2,"2024-08-02T22:50:56.864",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939642,1722639056874,"fUST",-500.0,0.00015342,2,"2024-08-02T22:50:56.874",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939643,1722639056884,"fUST",-151.0,0.00015342,2,"2024-08-02T22:50:56.884",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939644,1722639056895,"fUST",-500.0,0.00015342,2,"2024-08-02T22:50:56.895",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939645,1722639056905,"fUST",-686.49,0.00015342,2,"2024-08-02T22:50:56.905",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939646,1722639056916,"fUST",-151.0,0.00015342,2,"2024-08-02T22:50:56.916",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939647,1722639056926,"fUST",-500.0,0.00015342,2,"2024-08-02T22:50:56.926",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939648,1722639056938,"fUST",-500.0,0.00015342,2,"2024-08-02T22:50:56.938",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939649,1722639056947,"fUST",-151.0,0.00015342,2,"2024-08-02T22:50:56.947",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939650,1722639056957,"fUST",-1275.86,0.00015342,2,"2024-08-02T22:50:56.957",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939651,1722639056969,"fUST",-500.0,0.00015342,2,"2024-08-02T22:50:56.969",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939652,1722639056980,"fUST",-500.0,0.00015342,2,"2024-08-02T22:50:56.980",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939653,1722639056990,"fUST",-500.0,0.00015342,2,"2024-08-02T22:50:56.990",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939654,1722639057000,"fUST",-514.31,0.00015342,2,"2024-08-02T22:50:57.000",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939655,1722639057011,"fUST",-500.0,0.00015342,2,"2024-08-02T22:50:57.011",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939656,1722639057021,"fUST",-2032.67,0.00015342,2,"2024-08-02T22:50:57.021",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939657,1722639057031,"fUST",-593.28,0.00015342,2,"2024-08-02T22:50:57.031",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939658,1722639057041,"fUST",-500.0,0.00015342,2,"2024-08-02T22:50:57.041",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939659,1722639057052,"fUST",-500.0,0.00015342,2,"2024-08-02T22:50:57.052",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939660,1722639057062,"fUST",-500.0,0.00015342,2,"2024-08-02T22:50:57.062",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939661,1722639057071,"fUST",-500.0,0.00015342,2,"2024-08-02T22:50:57.071",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939662,1722639057082,"fUST",-500.0,0.00015342,2,"2024-08-02T22:50:57.082",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939663,1722639057091,"fUST",-500.0,0.00015342,2,"2024-08-02T22:50:57.091",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939664,1722639057101,"fUST",-500.0,0.00015342,2,"2024-08-02T22:50:57.101",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939665,1722639057111,"fUST",-500.0,0.00015342,2,"2024-08-02T22:50:57.111",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939666,1722639057121,"fUST",-500.0,0.00015342,2,"2024-08-02T22:50:57.121",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939667,1722639057131,"fUST",-500.0,0.00015342,2,"2024-08-02T22:50:57.131",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939668,1722639057141,"fUST",-719.99,0.00015342,2,"2024-08-02T22:50:57.141",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939669,1722639057151,"fUST",-842.3,0.00015342,2,"2024-08-02T22:50:57.151",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939670,1722639057160,"fUST",-1112.0,0.00015342,2,"2024-08-02T22:50:57.160",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939671,1722639057169,"fUST",-500.0,0.00015342,2,"2024-08-02T22:50:57.169",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939672,1722639057179,"fUST",-621.96,0.00015342,2,"2024-08-02T22:50:57.179",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939673,1722639057190,"fUST",-259.792668,0.00015342,2,"2024-08-02T22:50:57.190",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939674,1722639057199,"fUST",-259.792668,0.00015342,2,"2024-08-02T22:50:57.199",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939675,1722639057210,"fUST",-505.04,0.00015342,2,"2024-08-02T22:50:57.210",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939676,1722639057220,"fUST",-500.0,0.00015342,2,"2024-08-02T22:50:57.220",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939677,1722639057229,"fUST",-773.82426,0.00015342,2,"2024-08-02T22:50:57.229",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939678,1722639057239,"fUST",-773.82426,0.00015342,2,"2024-08-02T22:50:57.239",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939679,1722639057249,"fUST",-500.0,0.00015342,2,"2024-08-02T22:50:57.249",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939680,1722639057259,"fUST",-500.0,0.00015342,2,"2024-08-02T22:50:57.259",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939681,1722639057269,"fUST",-500.0,0.00015342,2,"2024-08-02T22:50:57.269",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939682,1722639057280,"fUST",-500.0,0.00015342,2,"2024-08-02T22:50:57.280",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939683,1722639057290,"fUST",-500.0,0.00015342,2,"2024-08-02T22:50:57.290",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939684,1722639057300,"fUST",-597.7,0.00015342,2,"2024-08-02T22:50:57.300",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939685,1722639057311,"fUST",-500.0,0.00015342,2,"2024-08-02T22:50:57.311",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939686,1722639057322,"fUST",-500.0,0.00015342,2,"2024-08-02T22:50:57.322",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939687,1722639057334,"fUST",-545.02,0.00015342,2,"2024-08-02T22:50:57.334",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939688,1722639057345,"fUST",-500.0,0.00015342,2,"2024-08-02T22:50:57.345",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939689,1722639057356,"fUST",-500.0,0.00015342,2,"2024-08-02T22:50:57.356",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939690,1722639057367,"fUST",-500.0,0.00015342,2,"2024-08-02T22:50:57.367",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939691,1722639057379,"fUST",-959.31,0.00015342,2,"2024-08-02T22:50:57.379",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939692,1722639057390,"fUST",-500.0,0.00015342,2,"2024-08-02T22:50:57.390",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939693,1722639057400,"fUST",-351.38651064,0.00015342,2,"2024-08-02T22:50:57.400",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939694,1722639057410,"fUST",-399.974674,0.00015342,2,"2024-08-02T22:50:57.410",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939695,1722639057420,"fUST",-500.0,0.00015342,2,"2024-08-02T22:50:57.420",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939696,1722639057429,"fUST",-399.974674,0.00015342,2,"2024-08-02T22:50:57.429",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939697,1722639057441,"fUST",-500.0,0.00015342,2,"2024-08-02T22:50:57.441",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939698,1722639057451,"fUST",-2618.99,0.00015342,2,"2024-08-02T22:50:57.451",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939699,1722639057463,"fUST",-500.0,0.00015342,2,"2024-08-02T22:50:57.463",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939700,1722639057473,"fUST",-172.6,0.00015342,2,"2024-08-02T22:50:57.473",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939701,1722639057484,"fUST",-500.0,0.00015342,2,"2024-08-02T22:50:57.484",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939702,1722639057494,"fUST",-500.0,0.00015342,2,"2024-08-02T22:50:57.494",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939703,1722639057505,"fUST",-500.0,0.00015342,2,"2024-08-02T22:50:57.505",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939704,1722639057515,"fUST",-500.0,0.00015342,2,"2024-08-02T22:50:57.515",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939705,1722639057525,"fUST",-962.92,0.00015342,2,"2024-08-02T22:50:57.525",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939706,1722639057534,"fUST",-500.0,0.00015342,2,"2024-08-02T22:50:57.534",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939707,1722639057545,"fUST",-500.0,0.00015342,2,"2024-08-02T22:50:57.545",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939708,1722639057555,"fUST",-500.0,0.00015342,2,"2024-08-02T22:50:57.555",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939709,1722639057564,"fUST",-500.0,0.00015342,2,"2024-08-02T22:50:57.564",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939710,1722639057574,"fUST",-500.0,0.00015342,2,"2024-08-02T22:50:57.574",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939711,1722639057584,"fUST",-500.0,0.00015342,2,"2024-08-02T22:50:57.584",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939712,1722639057595,"fUST",-716.48,0.00015342,2,"2024-08-02T22:50:57.595",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939713,1722639057604,"fUST",-500.0,0.00015342,2,"2024-08-02T22:50:57.604",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939714,1722639057614,"fUST",-500.0,0.00015342,2,"2024-08-02T22:50:57.614",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939715,1722639057624,"fUST",-500.0,0.00015342,2,"2024-08-02T22:50:57.624",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939716,1722639057634,"fUST",-153.1107178,0.00015494,2,"2024-08-02T22:50:57.634",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939717,1722639057644,"fUST",-150.112233,0.000155,2,"2024-08-02T22:50:57.644",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939718,1722639057655,"fUST",-500.0,0.0001556,2,"2024-08-02T22:50:57.655",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939719,1722639057665,"fUST",-2446.11,0.0001556,2,"2024-08-02T22:50:57.665",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939720,1722639057675,"fUST",-824.318801,0.0001556,2,"2024-08-02T22:50:57.675",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939721,1722639057686,"fUST",-824.318801,0.0001556,2,"2024-08-02T22:50:57.686",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939722,1722639057787,"fUST",-500.0,0.0001556,2,"2024-08-02T22:50:57.787",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939723,1722639057797,"fUST",-827.276677,0.0001556,2,"2024-08-02T22:50:57.797",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939724,1722639057807,"fUST",-827.276677,0.0001556,2,"2024-08-02T22:50:57.807",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939725,1722639057819,"fUST",-954.0,0.000156,2,"2024-08-02T22:50:57.819",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939726,1722639057829,"fUST",-151.0,0.00015606,2,"2024-08-02T22:50:57.829",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939727,1722639057840,"fUST",-151.0,0.00015606,2,"2024-08-02T22:50:57.840",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939728,1722639057851,"fUST",-151.0,0.00015606,2,"2024-08-02T22:50:57.851",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939729,1722639057861,"fUST",-243.476039,0.00015606,2,"2024-08-02T22:50:57.861",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939730,1722639057870,"fUST",-243.476039,0.00015606,2,"2024-08-02T22:50:57.870",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939731,1722639057880,"fUST",-151.0,0.00015606,2,"2024-08-02T22:50:57.880",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939732,1722639057889,"fUST",-151.0,0.00015606,2,"2024-08-02T22:50:57.889",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939733,1722639057899,"fUST",-180.173268,0.00015606,2,"2024-08-02T22:50:57.899",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939734,1722639057908,"fUST",-180.173268,0.00015606,2,"2024-08-02T22:50:57.908",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939735,1722639057919,"fUST",-982.73,0.00015615,2,"2024-08-02T22:50:57.919",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939736,1722639057929,"fUST",-500.0,0.00015616,2,"2024-08-02T22:50:57.929",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939737,1722639057940,"fUST",-500.0,0.00015616,2,"2024-08-02T22:50:57.940",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939738,1722639057950,"fUST",-528.16,0.00015616,2,"2024-08-02T22:50:57.950",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939739,1722639057959,"fUST",-500.0,0.00015616,2,"2024-08-02T22:50:57.959",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939740,1722639057970,"fUST",-500.0,0.00015616,2,"2024-08-02T22:50:57.970",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939741,1722639057982,"fUST",-500.0,0.00015616,2,"2024-08-02T22:50:57.982",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939742,1722639057991,"fUST",-500.0,0.00015616,2,"2024-08-02T22:50:57.991",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939743,1722639058003,"fUST",-550.95,0.00015616,2,"2024-08-02T22:50:58.003",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939744,1722639058015,"fUST",-500.0,0.00015616,2,"2024-08-02T22:50:58.015",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939745,1722639058026,"fUST",-500.0,0.00015616,2,"2024-08-02T22:50:58.026",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939746,1722639058037,"fUST",-500.0,0.00015616,2,"2024-08-02T22:50:58.037",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939747,1722639058052,"fUST",-151.0,0.00015616,2,"2024-08-02T22:50:58.052",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939748,1722639058063,"fUST",-547.86,0.00015616,2,"2024-08-02T22:50:58.063",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939749,1722639058072,"fUST",-500.0,0.00015616,2,"2024-08-02T22:50:58.072",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939750,1722639058081,"fUST",-711.28,0.00015616,2,"2024-08-02T22:50:58.081",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939751,1722639058090,"fUST",-151.0,0.00015616,2,"2024-08-02T22:50:58.090",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939752,1722639058100,"fUST",-548.84354488,0.00015616,2,"2024-08-02T22:50:58.100",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939753,1722639058109,"fUST",-232.074078,0.00015616,2,"2024-08-02T22:50:58.109",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939754,1722639058120,"fUST",-232.074078,0.00015616,2,"2024-08-02T22:50:58.120",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939755,1722639058130,"fUST",-598.37,0.00015616,2,"2024-08-02T22:50:58.130",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939756,1722639058140,"fUST",-616.214266,0.00015616,2,"2024-08-02T22:50:58.140",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939757,1722639058151,"fUST",-817.54,0.00015616,2,"2024-08-02T22:50:58.151",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939758,1722639058161,"fUST",-394.219739,0.00015616,2,"2024-08-02T22:50:58.161",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939759,1722639058171,"fUST",-500.0,0.00015616,2,"2024-08-02T22:50:58.171",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939760,1722639058184,"fUST",-394.219739,0.00015616,2,"2024-08-02T22:50:58.184",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939761,1722639058194,"fUST",-440.7,0.00015616,2,"2024-08-02T22:50:58.194",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939762,1722639058203,"fUST",-686.49,0.00015616,2,"2024-08-02T22:50:58.203",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939763,1722639058212,"fUST",-500.0,0.00015616,2,"2024-08-02T22:50:58.212",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939764,1722639058222,"fUST",-1275.86,0.00015616,2,"2024-08-02T22:50:58.222",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939765,1722639058231,"fUST",-600.76,0.00015616,2,"2024-08-02T22:50:58.231",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939766,1722639058240,"fUST",-500.0,0.00015616,2,"2024-08-02T22:50:58.240",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939767,1722639058251,"fUST",-514.31,0.00015616,2,"2024-08-02T22:50:58.251",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939768,1722639058260,"fUST",-500.0,0.00015616,2,"2024-08-02T22:50:58.260",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939769,1722639058270,"fUST",-2032.67,0.00015616,2,"2024-08-02T22:50:58.270",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939770,1722639058279,"fUST",-593.28,0.00015616,2,"2024-08-02T22:50:58.279",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939771,1722639058289,"fUST",-500.0,0.00015616,2,"2024-08-02T22:50:58.289",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939772,1722639058298,"fUST",-500.0,0.00015616,2,"2024-08-02T22:50:58.298",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939773,1722639058307,"fUST",-500.0,0.00015616,2,"2024-08-02T22:50:58.307",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939774,1722639058317,"fUST",-500.0,0.00015616,2,"2024-08-02T22:50:58.317",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939775,1722639058326,"fUST",-500.0,0.00015616,2,"2024-08-02T22:50:58.326",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939776,1722639058336,"fUST",-500.0,0.00015616,2,"2024-08-02T22:50:58.336",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939777,1722639058345,"fUST",-500.0,0.00015616,2,"2024-08-02T22:50:58.345",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939778,1722639058355,"fUST",-500.0,0.00015616,2,"2024-08-02T22:50:58.355",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939779,1722639058366,"fUST",-500.0,0.00015616,2,"2024-08-02T22:50:58.366",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939780,1722639058375,"fUST",-719.99,0.00015616,2,"2024-08-02T22:50:58.375",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939781,1722639058385,"fUST",-842.3,0.00015616,2,"2024-08-02T22:50:58.385",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939782,1722639058394,"fUST",-1112.0,0.00015616,2,"2024-08-02T22:50:58.394",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939783,1722639058404,"fUST",-500.0,0.00015616,2,"2024-08-02T22:50:58.404",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939784,1722639058413,"fUST",-505.04,0.00015616,2,"2024-08-02T22:50:58.413",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939785,1722639058423,"fUST",-500.0,0.00015616,2,"2024-08-02T22:50:58.423",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939786,1722639058434,"fUST",-500.0,0.00015616,2,"2024-08-02T22:50:58.434",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939787,1722639058445,"fUST",-500.0,0.00015616,2,"2024-08-02T22:50:58.445",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939788,1722639058454,"fUST",-500.0,0.00015616,2,"2024-08-02T22:50:58.454",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939789,1722639058463,"fUST",-500.0,0.00015616,2,"2024-08-02T22:50:58.463",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939790,1722639058473,"fUST",-500.0,0.00015616,2,"2024-08-02T22:50:58.473",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939791,1722639058483,"fUST",-597.7,0.00015616,2,"2024-08-02T22:50:58.483",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939792,1722639058493,"fUST",-500.0,0.00015616,2,"2024-08-02T22:50:58.493",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939793,1722639058502,"fUST",-500.0,0.00015616,2,"2024-08-02T22:50:58.502",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939794,1722639058512,"fUST",-545.02,0.00015616,2,"2024-08-02T22:50:58.512",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939795,1722639058521,"fUST",-500.0,0.00015616,2,"2024-08-02T22:50:58.521",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939796,1722639058531,"fUST",-500.0,0.00015616,2,"2024-08-02T22:50:58.531",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939797,1722639058540,"fUST",-500.0,0.00015616,2,"2024-08-02T22:50:58.540",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939798,1722639058550,"fUST",-959.31,0.00015616,2,"2024-08-02T22:50:58.550",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939799,1722639058561,"fUST",-500.0,0.00015616,2,"2024-08-02T22:50:58.561",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939800,1722639058571,"fUST",-500.0,0.00015616,2,"2024-08-02T22:50:58.571",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939801,1722639058580,"fUST",-2618.99,0.00015616,2,"2024-08-02T22:50:58.580",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939802,1722639058590,"fUST",-500.0,0.00015616,2,"2024-08-02T22:50:58.590",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939803,1722639058599,"fUST",-500.0,0.00015616,2,"2024-08-02T22:50:58.599",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939804,1722639058608,"fUST",-500.0,0.00015616,2,"2024-08-02T22:50:58.608",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939805,1722639058618,"fUST",-962.92,0.00015616,2,"2024-08-02T22:50:58.618",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939806,1722639058629,"fUST",-500.0,0.00015616,2,"2024-08-02T22:50:58.629",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939807,1722639058639,"fUST",-500.0,0.00015616,2,"2024-08-02T22:50:58.639",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939808,1722639058650,"fUST",-500.0,0.00015616,2,"2024-08-02T22:50:58.650",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939809,1722639058664,"fUST",-500.0,0.00015616,2,"2024-08-02T22:50:58.664",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939810,1722639058674,"fUST",-500.0,0.00015616,2,"2024-08-02T22:50:58.674",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939811,1722639058685,"fUST",-716.48,0.00015616,2,"2024-08-02T22:50:58.685",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939812,1722639058696,"fUST",-500.0,0.00015616,2,"2024-08-02T22:50:58.696",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939813,1722639058706,"fUST",-500.0,0.00015616,2,"2024-08-02T22:50:58.706",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939814,1722639058716,"fUST",-500.0,0.00015616,2,"2024-08-02T22:50:58.716",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939815,1722639058726,"fUST",-982.73,0.00015698,2,"2024-08-02T22:50:58.726",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939816,1722639058737,"fUST",-151.0,0.00015699,2,"2024-08-02T22:50:58.737",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939817,1722639058747,"fUST",-7773.32703226,0.00015707,2,"2024-08-02T22:50:58.747",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939818,1722639058757,"fUST",-151.0,0.00015707,2,"2024-08-02T22:50:58.757",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939819,1722639058768,"fUST",-982.73,0.00015707,2,"2024-08-02T22:50:58.768",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939820,1722639058778,"fUST",-259.792668,0.00015707,2,"2024-08-02T22:50:58.778",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939821,1722639058788,"fUST",-259.792668,0.00015707,2,"2024-08-02T22:50:58.788",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939822,1722639058798,"fUST",-773.82426,0.00015707,2,"2024-08-02T22:50:58.798",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939823,1722639058810,"fUST",-773.82426,0.00015707,2,"2024-08-02T22:50:58.810",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939824,1722639058820,"fUST",-399.974674,0.00015707,2,"2024-08-02T22:50:58.820",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939825,1722639058830,"fUST",-399.974674,0.00015707,2,"2024-08-02T22:50:58.830",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939826,1722639058840,"fUST",-3087.10662957,0.00015708,2,"2024-08-02T22:50:58.840",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939827,1722639058850,"fUST",-1763.09284608,0.00015708,2,"2024-08-02T22:50:58.850",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939828,1722639058863,"fUST",-1714.52513684,0.00015708,2,"2024-08-02T22:50:58.863",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939829,1722639058874,"fUST",-1382.67089992,0.00015708,2,"2024-08-02T22:50:58.874",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939830,1722639058884,"fUST",-1500.0,0.00015708,2,"2024-08-02T22:50:58.884",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939831,1722639058894,"fUST",-1438.00560066,0.00015708,2,"2024-08-02T22:50:58.894",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939832,1722639058904,"fUST",-1991.27486297,0.00015708,2,"2024-08-02T22:50:58.904",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939833,1722639058914,"fUST",-2138.73869103,0.00015708,2,"2024-08-02T22:50:58.914",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939834,1722639058923,"fUST",-7000.45004307,0.00015708,2,"2024-08-02T22:50:58.923",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939835,1722639058932,"fUST",-1610.37989416,0.00015708,2,"2024-08-02T22:50:58.932",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939836,1722639058947,"fUST",-2124.13912697,0.00015708,2,"2024-08-02T22:50:58.947",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939837,1722639058956,"fUST",-2162.15296103,0.00015708,2,"2024-08-02T22:50:58.956",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939838,1722639058966,"fUST",-2277.7800425,0.00015708,3,"2024-08-02T22:50:58.966",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939839,1722639058977,"fUST",-1794.27731273,0.00015708,2,"2024-08-02T22:50:58.977",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939840,1722639058987,"fUST",-1332.10200959,0.00015708,2,"2024-08-02T22:50:58.987",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939841,1722639059000,"fUST",-3784.17069278,0.00015708,7,"2024-08-02T22:50:59.000",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939842,1722639059010,"fUST",-1162.50606328,0.00015708,2,"2024-08-02T22:50:59.010",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939843,1722639059020,"fUST",-151.0,0.00015708,2,"2024-08-02T22:50:59.020",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939844,1722639059030,"fUST",-151.0,0.00015708,2,"2024-08-02T22:50:59.030",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939845,1722639059040,"fUST",-151.0,0.00015708,2,"2024-08-02T22:50:59.040",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939846,1722639059053,"fUST",-151.0,0.00015708,2,"2024-08-02T22:50:59.053",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939847,1722639059064,"fUST",-616.214266,0.00015708,2,"2024-08-02T22:50:59.064",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939848,1722639059076,"fUST",-394.219739,0.00015708,2,"2024-08-02T22:50:59.076",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939849,1722639059087,"fUST",-394.219739,0.00015708,2,"2024-08-02T22:50:59.087",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939850,1722639059098,"fUST",-151.0,0.00015708,2,"2024-08-02T22:50:59.098",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939851,1722639059108,"fUST",-151.0,0.00015708,2,"2024-08-02T22:50:59.108",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939852,1722639059118,"fUST",-151.0,0.00015708,2,"2024-08-02T22:50:59.118",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939853,1722639059128,"fUST",-982.73,0.00015708,2,"2024-08-02T22:50:59.128",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939854,1722639059138,"fUST",-982.73,0.00015708,2,"2024-08-02T22:50:59.138",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939855,1722639059147,"fUST",-982.73,0.00015708,2,"2024-08-02T22:50:59.147",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939856,1722639059157,"fUST",-982.73,0.00015708,2,"2024-08-02T22:50:59.157",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939857,1722639059167,"fUST",-982.73,0.00015708,2,"2024-08-02T22:50:59.167",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939858,1722639059177,"fUST",-982.92,0.00015708,2,"2024-08-02T22:50:59.177",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939859,1722639059189,"fUST",-266.62854331,0.00015708,2,"2024-08-02T22:50:59.189",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939860,1722639059200,"fUST",-266.62854331,0.00015708,2,"2024-08-02T22:50:59.200",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939861,1722639059209,"fUST",-35007.49160913,0.00015709,2,"2024-08-02T22:50:59.209",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939862,1722639059218,"fUST",-25655.41473939,0.00015709,2,"2024-08-02T22:50:59.218",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939863,1722639059356,"fUST",-2.49579158,0.00015709,2,"2024-08-02T22:50:59.356",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939864,1722639059369,"fUST",-459.20355537,0.00015709,2,"2024-08-02T22:50:59.369",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939865,1722639424068,"fUST",171.56633397,9.999e-05,2,"2024-08-02T22:57:04.068",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939866,1722639451538,"fUST",542.85663904,9.999e-05,2,"2024-08-02T22:57:31.538",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939867,1722639458816,"fUST",218.4546097,9.999e-05,2,"2024-08-02T22:57:38.816",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939868,1722639461599,"fUST",14948.86164883,9.999e-05,2,"2024-08-02T22:57:41.599",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939869,1722639463046,"fUST",2107.09834524,9.999e-05,2,"2024-08-02T22:57:43.046",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939870,1722639463120,"fUST",154.79103211,9.999e-05,2,"2024-08-02T22:57:43.120",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939871,1722639493998,"fUST",644.57917452,9.999e-05,2,"2024-08-02T22:58:13.998",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939872,1722639550131,"fUST",154.79103211,9.999e-05,2,"2024-08-02T22:59:10.131",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939875,1722639638964,"fUST",156.81394908,9.999e-05,2,"2024-08-02T23:00:38.964",0.0002993,32.73,0.9914453417566148,427321015.39968395]
[333939878,1722640041641,"fUST",663.67519992,9.999e-05,2,"2024-08-02T23:07:21.641",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333939879,1722640066770,"fUST",154.96701285,9.999e-05,2,"2024-08-02T23:07:46.770",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333939880,1722640097704,"fUST",3000.0,0.00027,120,"2024-08-02T23:08:17.704",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333939921,1722640233657,"fUST",-263.9,0.00010959,2,"2024-08-02T23:10:33.657",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333939922,1722640233667,"fUST",-300.0,0.00012216,2,"2024-08-02T23:10:33.667",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333939923,1722640233677,"fUST",-300.0,0.00012216,2,"2024-08-02T23:10:33.677",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333939924,1722640233687,"fUST",-3686.5427763,0.00012217,2,"2024-08-02T23:10:33.687",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333939932,1722640238563,"fUST",-6154.93499683,0.00012217,2,"2024-08-02T23:10:38.563",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333939935,1722640238911,"fUST",-15058.52222687,0.00012217,2,"2024-08-02T23:10:38.911",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333939936,1722640238922,"fUST",-157.418561,0.00012229,2,"2024-08-02T23:10:38.922",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333939938,1722640238933,"fUST",-157.418561,0.00012268,2,"2024-08-02T23:10:38.933",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333939940,1722640238943,"fUST",-157.418561,0.00012308,2,"2024-08-02T23:10:38.943",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333939942,1722640238952,"fUST",-157.418561,0.00012348,2,"2024-08-02T23:10:38.952",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333939956,1722640239104,"fUST",-157.418561,0.00012388,2,"2024-08-02T23:10:39.104",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333939958,1722640239113,"fUST",-157.418561,0.00012428,2,"2024-08-02T23:10:39.113",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333939960,1722640239122,"fUST",-157.418561,0.00012468,2,"2024-08-02T23:10:39.122",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333939962,1722640239132,"fUST",-157.418561,0.00012507,2,"2024-08-02T23:10:39.132",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333939964,1722640239141,"fUST",-157.418561,0.00012547,2,"2024-08-02T23:10:39.141",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333939966,1722640239150,"fUST",-157.418561,0.00012587,2,"2024-08-02T23:10:39.150",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333939968,1722640239159,"fUST",-157.418561,0.00012627,2,"2024-08-02T23:10:39.159",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333939970,1722640239168,"fUST",-157.418561,0.00012667,2,"2024-08-02T23:10:39.168",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333939972,1722640239178,"fUST",-157.418561,0.00012707,2,"2024-08-02T23:10:39.178",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333939974,1722640239188,"fUST",-157.418561,0.00012746,2,"2024-08-02T23:10:39.188",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333939976,1722640239198,"fUST",-157.418561,0.00012786,2,"2024-08-02T23:10:39.198",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333939978,1722640239207,"fUST",-157.418561,0.00012826,2,"2024-08-02T23:10:39.207",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333939980,1722640239217,"fUST",-157.418561,0.00012866,2,"2024-08-02T23:10:39.217",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333939982,1722640239226,"fUST",-171.735751,0.00012986,2,"2024-08-02T23:10:39.226",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333939984,1722640239236,"fUST",-365.0,0.00013408,2,"2024-08-02T23:10:39.236",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333939986,1722640239245,"fUST",-300.0,0.00013438,2,"2024-08-02T23:10:39.245",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333939988,1722640239255,"fUST",-2021.53915418,0.00013598,2,"2024-08-02T23:10:39.255",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333939990,1722640239265,"fUST",-32140.6474993,0.00013688,2,"2024-08-02T23:10:39.265",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333939992,1722640239275,"fUST",-500.0,0.00013697,2,"2024-08-02T23:10:39.275",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333939994,1722640239284,"fUST",-500.0,0.00013697,2,"2024-08-02T23:10:39.284",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333939996,1722640239294,"fUST",-503.03495162,0.00013698,2,"2024-08-02T23:10:39.294",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333939998,1722640239306,"fUST",-500.60486321,0.00013698,2,"2024-08-02T23:10:39.306",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940000,1722640239315,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:39.315",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940002,1722640239325,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:39.325",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940004,1722640239334,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:39.334",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940006,1722640239349,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:39.349",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940008,1722640239358,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:39.358",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940010,1722640239368,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:39.368",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940012,1722640239377,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:39.377",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940014,1722640239389,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:39.389",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940016,1722640239398,"fUST",-515.02745838,0.00013698,2,"2024-08-02T23:10:39.398",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940018,1722640239408,"fUST",-344.94435489,0.00013698,2,"2024-08-02T23:10:39.408",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940020,1722640239418,"fUST",-333.58264193,0.00013698,2,"2024-08-02T23:10:39.418",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940022,1722640239428,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:39.428",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940023,1722640239439,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:39.439",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940025,1722640239448,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:39.448",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940027,1722640239458,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:39.458",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940029,1722640239468,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:39.468",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940031,1722640239478,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:39.478",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940033,1722640239488,"fUST",-500.95327148,0.00013698,2,"2024-08-02T23:10:39.488",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940035,1722640239498,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:39.498",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940037,1722640239508,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:39.508",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940039,1722640239518,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:39.518",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940041,1722640239528,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:39.528",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940043,1722640239538,"fUST",-509.76499794,0.00013698,2,"2024-08-02T23:10:39.538",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940045,1722640239548,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:39.548",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940047,1722640239557,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:39.557",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940048,1722640239566,"fUST",-519.39971363,0.00013698,2,"2024-08-02T23:10:39.566",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940050,1722640239576,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:39.576",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940052,1722640239585,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:39.585",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940054,1722640239595,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:39.595",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940056,1722640239604,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:39.604",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940058,1722640239613,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:39.613",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940059,1722640239623,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:39.623",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940060,1722640239632,"fUST",-508.81581377,0.00013698,2,"2024-08-02T23:10:39.632",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940061,1722640239641,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:39.641",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940062,1722640239651,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:39.651",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940063,1722640239662,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:39.662",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940064,1722640239672,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:39.672",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940065,1722640239682,"fUST",-511.09747774,0.00013698,2,"2024-08-02T23:10:39.682",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940066,1722640239693,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:39.693",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940067,1722640239706,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:39.706",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940068,1722640239717,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:39.717",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940069,1722640239727,"fUST",-328.72391075,0.00013698,2,"2024-08-02T23:10:39.727",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940070,1722640239736,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:39.736",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940071,1722640239746,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:39.746",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940072,1722640239755,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:39.755",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940073,1722640239765,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:39.765",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940074,1722640239774,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:39.774",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940075,1722640239785,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:39.785",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940076,1722640239795,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:39.795",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940077,1722640239807,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:39.807",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940078,1722640239816,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:39.816",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940081,1722640239826,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:39.826",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940082,1722640239836,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:39.836",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940083,1722640239845,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:39.845",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940084,1722640239855,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:39.855",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940085,1722640239865,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:39.865",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940086,1722640239875,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:39.875",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940087,1722640239884,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:39.884",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940088,1722640239894,"fUST",-503.97136009,0.00013698,2,"2024-08-02T23:10:39.894",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940089,1722640239904,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:39.904",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940090,1722640239914,"fUST",-502.84952365,0.00013698,2,"2024-08-02T23:10:39.914",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940091,1722640239923,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:39.923",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940092,1722640239932,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:39.932",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940093,1722640239942,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:39.942",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940094,1722640239952,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:39.952",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940095,1722640239961,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:39.961",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940098,1722640239971,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:39.971",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940101,1722640239981,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:39.981",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940103,1722640239990,"fUST",-508.45396723,0.00013698,2,"2024-08-02T23:10:39.990",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940105,1722640239999,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:39.999",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940107,1722640240009,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.009",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940109,1722640240018,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.018",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940111,1722640240028,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.028",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940113,1722640240037,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.037",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940115,1722640240046,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.046",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940117,1722640240057,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.057",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940119,1722640240066,"fUST",-501.61898324,0.00013698,2,"2024-08-02T23:10:40.066",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940121,1722640240076,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.076",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940123,1722640240086,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.086",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940124,1722640240097,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.097",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940125,1722640240106,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.106",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940126,1722640240115,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.115",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940127,1722640240127,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.127",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940128,1722640240139,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.139",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940129,1722640240149,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.149",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940130,1722640240160,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.160",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940131,1722640240170,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.170",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940132,1722640240182,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.182",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940133,1722640240192,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.192",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940134,1722640240202,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.202",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940135,1722640240213,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.213",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940136,1722640240223,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.223",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940137,1722640240234,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.234",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940139,1722640240244,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.244",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940141,1722640240254,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.254",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940143,1722640240265,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.265",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940144,1722640240276,"fUST",-238.83141729,0.00013698,2,"2024-08-02T23:10:40.276",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940146,1722640240285,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.285",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940148,1722640240295,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.295",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940150,1722640240304,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.304",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940151,1722640240314,"fUST",-284.69108088,0.00013698,2,"2024-08-02T23:10:40.314",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940153,1722640240324,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.324",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940155,1722640240333,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.333",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940157,1722640240349,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.349",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940159,1722640240360,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.360",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940161,1722640240370,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.370",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940162,1722640240380,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.380",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940163,1722640240391,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.391",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940164,1722640240401,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.401",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940165,1722640240411,"fUST",-496.59385852,0.00013698,2,"2024-08-02T23:10:40.411",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940166,1722640240424,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.424",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940167,1722640240434,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.434",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940168,1722640240446,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.446",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940169,1722640240456,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.456",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940170,1722640240467,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.467",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940171,1722640240477,"fUST",-539.44620326,0.00013698,2,"2024-08-02T23:10:40.477",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940172,1722640240487,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.487",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940173,1722640240498,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.498",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940174,1722640240508,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.508",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940175,1722640240518,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.518",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940177,1722640240527,"fUST",-504.29453083,0.00013698,2,"2024-08-02T23:10:40.527",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940179,1722640240537,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.537",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940181,1722640240547,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.547",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940182,1722640240556,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.556",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940183,1722640240566,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.566",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940184,1722640240575,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.575",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940185,1722640240585,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.585",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940186,1722640240595,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.595",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940187,1722640240608,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.608",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940188,1722640240617,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.617",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940189,1722640240627,"fUST",-524.65,0.00013698,2,"2024-08-02T23:10:40.627",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940190,1722640240636,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.636",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940191,1722640240646,"fUST",-150.0,0.00013698,2,"2024-08-02T23:10:40.646",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940192,1722640240655,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.655",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940193,1722640240665,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.665",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940194,1722640240674,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.674",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940195,1722640240685,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.685",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940196,1722640240695,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.695",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940197,1722640240705,"fUST",-266.34056533,0.00013698,2,"2024-08-02T23:10:40.705",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940198,1722640240714,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.714",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940199,1722640240723,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.723",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940200,1722640240734,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.734",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940201,1722640240744,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.744",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940202,1722640240755,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.755",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940203,1722640240764,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.764",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940204,1722640240774,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.774",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940205,1722640240784,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.784",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940206,1722640240793,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.793",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940208,1722640240803,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.803",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940209,1722640240812,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.812",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940210,1722640240822,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.822",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940212,1722640240833,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.833",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940214,1722640240843,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.843",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940215,1722640240852,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.852",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940217,1722640240862,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.862",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940219,1722640240871,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.871",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940220,1722640240881,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.881",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940221,1722640240891,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.891",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940222,1722640240900,"fUST",-596.74426326,0.00013698,2,"2024-08-02T23:10:40.900",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940223,1722640240910,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.910",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940224,1722640240919,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.919",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940225,1722640240929,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.929",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940226,1722640240939,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.939",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940227,1722640240951,"fUST",-193.99921509,0.00013698,2,"2024-08-02T23:10:40.951",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940228,1722640240961,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.961",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940229,1722640240971,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.971",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940230,1722640240982,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.982",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940231,1722640240993,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:40.993",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940232,1722640241003,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:41.003",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940233,1722640241013,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:41.013",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940234,1722640241023,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:41.023",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940235,1722640241033,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:41.033",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940236,1722640241043,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:41.043",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940237,1722640241054,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:41.054",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940238,1722640241064,"fUST",-384.53519204,0.00013698,2,"2024-08-02T23:10:41.064",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940239,1722640241083,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:41.083",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940240,1722640241099,"fUST",-275.4805657,0.00013698,2,"2024-08-02T23:10:41.099",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940241,1722640241109,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:41.109",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940242,1722640241120,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:41.120",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940243,1722640241131,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:41.131",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940244,1722640241141,"fUST",-316.80870104,0.00013698,2,"2024-08-02T23:10:41.141",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940245,1722640241151,"fUST",-501.82170068,0.00013698,2,"2024-08-02T23:10:41.151",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940246,1722640241162,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:41.162",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940247,1722640241172,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:41.172",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940248,1722640241182,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:41.182",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940249,1722640241193,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:41.193",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940250,1722640241202,"fUST",-3225.73,0.00013698,2,"2024-08-02T23:10:41.202",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940251,1722640241212,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:41.212",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940252,1722640241223,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:41.223",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940253,1722640241233,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:41.233",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940254,1722640241243,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:41.243",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940255,1722640241254,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:41.254",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940256,1722640241264,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:41.264",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940257,1722640241274,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:41.274",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940258,1722640241284,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:41.284",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940259,1722640241294,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:41.294",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940260,1722640241304,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:41.304",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940261,1722640241315,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:41.315",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940262,1722640241325,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:41.325",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940263,1722640241449,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:41.449",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940264,1722640241459,"fUST",-972.35,0.00013698,2,"2024-08-02T23:10:41.459",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940265,1722640241468,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:41.468",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940266,1722640241477,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:41.477",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940267,1722640241487,"fUST",-501.58099892,0.00013698,2,"2024-08-02T23:10:41.487",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940268,1722640241499,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:41.499",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940269,1722640241509,"fUST",-500.13225544,0.00013698,2,"2024-08-02T23:10:41.509",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940270,1722640241520,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:41.520",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940271,1722640241530,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:41.530",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940272,1722640241540,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:41.540",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940273,1722640241551,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:41.551",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940274,1722640241560,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:41.560",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940275,1722640241570,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:41.570",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940276,1722640241580,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:41.580",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940277,1722640241592,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:41.592",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940278,1722640241606,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:41.606",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940279,1722640241616,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:41.616",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940280,1722640241626,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:41.626",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940281,1722640241635,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:41.635",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940282,1722640241647,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:41.647",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940283,1722640241656,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:41.656",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940284,1722640241666,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:41.666",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940285,1722640241676,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:41.676",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940286,1722640241687,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:41.687",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940287,1722640241697,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:41.697",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940288,1722640241706,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:41.706",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940289,1722640241716,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:41.716",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940290,1722640241725,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:41.725",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940291,1722640241735,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:41.735",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940292,1722640241745,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:41.745",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940293,1722640241755,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:41.755",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940294,1722640241764,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:41.764",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940295,1722640241774,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:41.774",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940296,1722640241784,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:41.784",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940297,1722640241793,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:41.793",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940298,1722640241803,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:41.803",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940299,1722640241812,"fUST",-787.67,0.00013698,2,"2024-08-02T23:10:41.812",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940300,1722640241823,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:41.823",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940301,1722640241833,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:41.833",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940302,1722640241843,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:41.843",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940303,1722640241858,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:41.858",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940304,1722640241868,"fUST",-1439.81,0.00013698,2,"2024-08-02T23:10:41.868",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940305,1722640241877,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:41.877",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940306,1722640241886,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:41.886",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940307,1722640241896,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:41.896",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940308,1722640241905,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:41.905",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940309,1722640241916,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:41.916",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940310,1722640241926,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:41.926",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940311,1722640241936,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:41.936",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940312,1722640241946,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:41.946",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940313,1722640241956,"fUST",-596.63,0.00013698,2,"2024-08-02T23:10:41.956",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940314,1722640241966,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:41.966",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940315,1722640241976,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:41.976",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940316,1722640241986,"fUST",-509.99,0.00013698,2,"2024-08-02T23:10:41.986",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940317,1722640241995,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:41.995",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940318,1722640242005,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:42.005",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940319,1722640242015,"fUST",-503.05629879,0.00013698,2,"2024-08-02T23:10:42.015",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940320,1722640242024,"fUST",-270.93145115,0.00013698,2,"2024-08-02T23:10:42.024",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940321,1722640242033,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:42.033",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940322,1722640242042,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:42.042",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940323,1722640242053,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:42.053",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940324,1722640242063,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:42.063",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940325,1722640242073,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:42.073",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940326,1722640242083,"fUST",-519.63813565,0.00013698,2,"2024-08-02T23:10:42.083",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940327,1722640242093,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:42.093",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940328,1722640242106,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:42.106",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940329,1722640242116,"fUST",-193.91264994,0.00013698,2,"2024-08-02T23:10:42.116",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940330,1722640242127,"fUST",-271.80768515,0.00013698,2,"2024-08-02T23:10:42.127",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940331,1722640242139,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:42.139",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940332,1722640242149,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:42.149",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940333,1722640242159,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:42.159",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940334,1722640242169,"fUST",-679.51,0.00013698,2,"2024-08-02T23:10:42.169",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940335,1722640242178,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:42.178",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940336,1722640242188,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:42.188",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940337,1722640242198,"fUST",-189.08406,0.00013698,2,"2024-08-02T23:10:42.198",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940338,1722640242208,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:42.208",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940339,1722640242218,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:42.218",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940340,1722640242228,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:42.228",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940341,1722640242237,"fUST",-432.67944057,0.00013698,2,"2024-08-02T23:10:42.237",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940342,1722640242249,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:42.249",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940343,1722640242259,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:42.259",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940344,1722640242270,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:42.270",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940345,1722640242279,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:42.279",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940346,1722640242289,"fUST",-281.42848548,0.00013698,2,"2024-08-02T23:10:42.289",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940347,1722640242299,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:42.299",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940348,1722640242310,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:42.310",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940349,1722640242321,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:42.321",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940350,1722640242332,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:42.332",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940351,1722640242342,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:42.342",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940352,1722640242356,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:42.356",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940353,1722640242366,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:42.366",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940354,1722640242378,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:42.378",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940355,1722640242390,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:42.390",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940356,1722640242399,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:42.399",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940357,1722640242408,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:42.408",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940358,1722640242418,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:42.418",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940359,1722640242431,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:42.431",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940360,1722640242444,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:42.444",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940361,1722640242455,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:42.455",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940362,1722640242466,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:42.466",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940363,1722640242475,"fUST",-487.57678047,0.00013698,2,"2024-08-02T23:10:42.475",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940364,1722640242486,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:42.486",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940365,1722640242495,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:42.495",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940366,1722640242506,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:42.506",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940367,1722640242515,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:42.515",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940368,1722640242524,"fUST",-1304.59,0.00013698,2,"2024-08-02T23:10:42.524",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940369,1722640242533,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:42.533",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940370,1722640242543,"fUST",-1304.59,0.00013698,2,"2024-08-02T23:10:42.543",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940371,1722640242555,"fUST",-1304.59,0.00013698,2,"2024-08-02T23:10:42.555",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940372,1722640242565,"fUST",-1304.59,0.00013698,2,"2024-08-02T23:10:42.565",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940373,1722640242575,"fUST",-1304.59,0.00013698,2,"2024-08-02T23:10:42.575",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940374,1722640242586,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:42.586",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940375,1722640242598,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:42.598",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940376,1722640242609,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:42.609",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940377,1722640242619,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:42.619",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940378,1722640242628,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:42.628",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940379,1722640242638,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:42.638",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940380,1722640242648,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:42.648",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940381,1722640242659,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:42.659",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940382,1722640242669,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:42.669",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940383,1722640242678,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:42.678",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940384,1722640242688,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:42.688",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940385,1722640242697,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:42.697",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940386,1722640242708,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:42.708",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940387,1722640242718,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:42.718",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940389,1722640242730,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:42.730",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940390,1722640242742,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:42.742",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940391,1722640242753,"fUST",-304.08146508,0.00013698,2,"2024-08-02T23:10:42.753",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940392,1722640242765,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:42.765",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940393,1722640242776,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:42.776",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940394,1722640242785,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:42.785",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940395,1722640242797,"fUST",-567.21,0.00013698,2,"2024-08-02T23:10:42.797",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940396,1722640242807,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:42.807",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940397,1722640242817,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:42.817",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940398,1722640242826,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:42.826",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940399,1722640242836,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:42.836",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940400,1722640242847,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:42.847",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940401,1722640242857,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:42.857",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940402,1722640242867,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:42.867",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940403,1722640242878,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:42.878",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940404,1722640242888,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:42.888",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940405,1722640242897,"fUST",-361.45687368,0.00013698,2,"2024-08-02T23:10:42.897",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940406,1722640242918,"fUST",-138.54312632,0.00013698,2,"2024-08-02T23:10:42.918",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940407,1722640242927,"fUST",-408.83892528,0.00013698,2,"2024-08-02T23:10:42.927",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940408,1722640242938,"fUST",-91.16107472,0.00013698,2,"2024-08-02T23:10:42.938",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940410,1722640242948,"fUST",-2055.9669089,0.00013698,2,"2024-08-02T23:10:42.948",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940438,1722640243222,"fUST",-51.6630911,0.00013698,2,"2024-08-02T23:10:43.222",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940440,1722640243232,"fUST",-554.68,0.00013698,2,"2024-08-02T23:10:43.232",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940442,1722640243241,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:43.241",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940444,1722640243251,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:43.251",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940446,1722640243260,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:43.260",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940448,1722640243270,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:43.270",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940451,1722640243279,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:43.279",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940455,1722640243289,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:43.289",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940458,1722640243301,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:43.301",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940461,1722640243310,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:43.310",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940464,1722640243320,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:43.320",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940467,1722640243330,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:43.330",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940470,1722640243340,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:43.340",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940473,1722640243355,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:43.355",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940476,1722640243365,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:43.365",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940478,1722640243374,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:43.374",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940481,1722640243386,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:43.386",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940483,1722640243395,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:43.395",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940484,1722640243405,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:43.405",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940485,1722640243415,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:43.415",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940487,1722640243430,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:43.430",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940491,1722640243527,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:43.527",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940492,1722640243537,"fUST",-445.5,0.00013698,2,"2024-08-02T23:10:43.537",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940493,1722640243548,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:43.548",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940494,1722640243558,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:43.558",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940495,1722640243567,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:43.567",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940496,1722640243578,"fUST",-799.94,0.00013698,2,"2024-08-02T23:10:43.578",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940497,1722640243587,"fUST",-624.53,0.00013698,2,"2024-08-02T23:10:43.587",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940498,1722640243600,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:43.600",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940499,1722640243610,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:43.610",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940500,1722640243620,"fUST",-3000.0,0.00013699,2,"2024-08-02T23:10:43.620",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940501,1722640243630,"fUST",-1107.996794,0.00013699,2,"2024-08-02T23:10:43.630",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940502,1722640243640,"fUST",-150.112233,0.000137,2,"2024-08-02T23:10:43.640",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940503,1722640243650,"fUST",-150.112233,0.000137,2,"2024-08-02T23:10:43.650",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940504,1722640243660,"fUST",-2000.0,0.00013871,2,"2024-08-02T23:10:43.660",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940505,1722640243670,"fUST",-5527.36515171,0.00013962,2,"2024-08-02T23:10:43.670",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940506,1722640243682,"fUST",-15899.73318119,0.00013962,2,"2024-08-02T23:10:43.682",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940507,1722640243692,"fUST",-1304.59,0.0001397,2,"2024-08-02T23:10:43.692",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940508,1722640243702,"fUST",-500.0,0.00013971,2,"2024-08-02T23:10:43.702",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940509,1722640243712,"fUST",-500.0,0.00013971,2,"2024-08-02T23:10:43.712",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940510,1722640243722,"fUST",-500.0,0.00013971,2,"2024-08-02T23:10:43.722",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940511,1722640243731,"fUST",-2392.95,0.00013971,2,"2024-08-02T23:10:43.731",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940512,1722640243741,"fUST",-500.0,0.00013971,2,"2024-08-02T23:10:43.741",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940513,1722640243750,"fUST",-500.0,0.00013971,2,"2024-08-02T23:10:43.750",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940514,1722640243760,"fUST",-1304.59,0.00013971,2,"2024-08-02T23:10:43.760",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940515,1722640243771,"fUST",-1304.59,0.00013971,2,"2024-08-02T23:10:43.771",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940516,1722640243780,"fUST",-500.0,0.00013971,2,"2024-08-02T23:10:43.780",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940517,1722640243789,"fUST",-348.16847746,0.00013972,2,"2024-08-02T23:10:43.789",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940518,1722640243799,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:43.799",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940519,1722640243809,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:43.809",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940520,1722640243819,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:43.819",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940521,1722640243829,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:43.829",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940522,1722640243839,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:43.839",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940523,1722640243851,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:43.851",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940524,1722640243860,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:43.860",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940525,1722640243869,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:43.869",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940526,1722640243879,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:43.879",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940527,1722640243889,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:43.889",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940528,1722640243898,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:43.898",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940529,1722640243908,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:43.908",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940530,1722640243918,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:43.918",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940531,1722640243928,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:43.928",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940532,1722640243938,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:43.938",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940533,1722640243948,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:43.948",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940534,1722640243958,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:43.958",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940535,1722640243968,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:43.968",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940536,1722640243977,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:43.977",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940537,1722640243987,"fUST",-518.48045039,0.00013972,2,"2024-08-02T23:10:43.987",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940538,1722640243997,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:43.997",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940539,1722640244006,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:44.006",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940540,1722640244016,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:44.016",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940541,1722640244025,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:44.025",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940542,1722640244035,"fUST",-272.89653633,0.00013972,2,"2024-08-02T23:10:44.035",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940543,1722640244045,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:44.045",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940544,1722640244055,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:44.055",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940545,1722640244066,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:44.066",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940546,1722640244075,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:44.075",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940547,1722640244086,"fUST",-154.00135463,0.00013972,2,"2024-08-02T23:10:44.086",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940548,1722640244117,"fUST",-345.99864537,0.00013972,2,"2024-08-02T23:10:44.117",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940549,1722640244127,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:44.127",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940550,1722640244137,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:44.137",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940551,1722640244146,"fUST",-203.765182,0.00013972,2,"2024-08-02T23:10:44.146",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940552,1722640244156,"fUST",-529.78928007,0.00013972,2,"2024-08-02T23:10:44.156",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940553,1722640244167,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:44.167",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940554,1722640244176,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:44.176",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940555,1722640244186,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:44.186",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940556,1722640244196,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:44.196",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940557,1722640244205,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:44.205",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940558,1722640244215,"fUST",-159.2254058,0.00013972,2,"2024-08-02T23:10:44.215",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940559,1722640244225,"fUST",-524.65,0.00013972,2,"2024-08-02T23:10:44.225",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940560,1722640244234,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:44.234",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940561,1722640244244,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:44.244",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940562,1722640244254,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:44.254",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940563,1722640244263,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:44.263",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940564,1722640244273,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:44.273",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940565,1722640244283,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:44.283",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940566,1722640244292,"fUST",-511.45259437,0.00013972,2,"2024-08-02T23:10:44.292",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940567,1722640244302,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:44.302",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940568,1722640244312,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:44.312",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940569,1722640244322,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:44.322",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940570,1722640244331,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:44.331",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940571,1722640244341,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:44.341",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940572,1722640244355,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:44.355",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940573,1722640244366,"fUST",-502.97559156,0.00013972,2,"2024-08-02T23:10:44.366",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940574,1722640244376,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:44.376",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940575,1722640244387,"fUST",-173.97566652,0.00013972,2,"2024-08-02T23:10:44.387",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940576,1722640244397,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:44.397",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940577,1722640244408,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:44.408",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940578,1722640244419,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:44.419",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940579,1722640244433,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:44.433",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940580,1722640244443,"fUST",-165.21775422,0.00013972,2,"2024-08-02T23:10:44.443",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940581,1722640244455,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:44.455",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940582,1722640244464,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:44.464",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940583,1722640244474,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:44.474",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940584,1722640244484,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:44.484",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940585,1722640244494,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:44.494",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940586,1722640244503,"fUST",-3225.73,0.00013972,2,"2024-08-02T23:10:44.503",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940587,1722640244512,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:44.512",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940588,1722640244521,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:44.521",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940589,1722640244531,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:44.531",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940590,1722640244540,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:44.540",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940591,1722640244551,"fUST",-972.35,0.00013972,2,"2024-08-02T23:10:44.551",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940592,1722640244562,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:44.562",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940593,1722640244573,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:44.573",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940594,1722640244583,"fUST",-483.35965759,0.00013972,2,"2024-08-02T23:10:44.583",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940595,1722640244593,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:44.593",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940596,1722640244609,"fUST",-263.12919659,0.00013972,2,"2024-08-02T23:10:44.609",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940597,1722640244619,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:44.619",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940598,1722640244630,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:44.630",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940599,1722640244639,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:44.639",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940600,1722640244649,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:44.649",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940601,1722640244659,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:44.659",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940602,1722640244669,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:44.669",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940603,1722640244679,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:44.679",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940604,1722640244689,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:44.689",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940605,1722640244699,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:44.699",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940606,1722640244709,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:44.709",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940607,1722640244719,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:44.719",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940608,1722640244729,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:44.729",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940609,1722640244739,"fUST",-787.67,0.00013972,2,"2024-08-02T23:10:44.739",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940610,1722640244749,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:44.749",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940611,1722640244758,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:44.758",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940612,1722640244768,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:44.768",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940613,1722640244778,"fUST",-1439.81,0.00013972,2,"2024-08-02T23:10:44.778",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940614,1722640244788,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:44.788",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940615,1722640244799,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:44.799",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940616,1722640244808,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:44.808",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940617,1722640244818,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:44.818",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940618,1722640244829,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:44.829",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940619,1722640244839,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:44.839",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940620,1722640244853,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:44.853",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940621,1722640244862,"fUST",-596.63,0.00013972,2,"2024-08-02T23:10:44.862",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940623,1722640244872,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:44.872",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940624,1722640244882,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:44.882",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940626,1722640244892,"fUST",-509.99,0.00013972,2,"2024-08-02T23:10:44.892",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940627,1722640244902,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:44.902",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940628,1722640244911,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:44.911",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940629,1722640244921,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:44.921",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940630,1722640244931,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:44.931",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940631,1722640244941,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:44.941",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940632,1722640244950,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:44.950",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940633,1722640244960,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:44.960",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940634,1722640244969,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:44.969",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940635,1722640244979,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:44.979",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940636,1722640244988,"fUST",-679.51,0.00013972,2,"2024-08-02T23:10:44.988",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940637,1722640244998,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:44.998",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940638,1722640245008,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:45.008",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940639,1722640245018,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:45.018",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940640,1722640245028,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:45.028",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940641,1722640245038,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:45.038",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940642,1722640245048,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:45.048",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940643,1722640245058,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:45.058",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940644,1722640245068,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:45.068",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940645,1722640245079,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:45.079",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940646,1722640245089,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:45.089",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940647,1722640245101,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:45.101",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940648,1722640245111,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:45.111",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940649,1722640245120,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:45.120",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940650,1722640245129,"fUST",-522.45691885,0.00013972,2,"2024-08-02T23:10:45.129",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940651,1722640245139,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:45.139",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940652,1722640245148,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:45.148",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940653,1722640245158,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:45.158",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940654,1722640245167,"fUST",-318.92863212,0.00013972,2,"2024-08-02T23:10:45.167",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940655,1722640245176,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:45.176",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940656,1722640245185,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:45.185",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940657,1722640245195,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:45.195",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940658,1722640245204,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:45.204",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940659,1722640245214,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:45.214",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940660,1722640245224,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:45.224",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940661,1722640245234,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:45.234",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940662,1722640245244,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:45.244",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940663,1722640245253,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:45.253",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940664,1722640245262,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:45.262",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940665,1722640245272,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:45.272",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940666,1722640245282,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:45.282",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940667,1722640245291,"fUST",-409.64230712,0.00013972,2,"2024-08-02T23:10:45.291",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940668,1722640245301,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:45.301",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940669,1722640245310,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:45.310",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940670,1722640245320,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:45.320",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940671,1722640245330,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:45.330",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940672,1722640245341,"fUST",-567.21,0.00013972,2,"2024-08-02T23:10:45.341",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940673,1722640245355,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:45.355",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940674,1722640245365,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:45.365",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940675,1722640245375,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:45.375",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940676,1722640245387,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:45.387",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940677,1722640245397,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:45.397",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940678,1722640245407,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:45.407",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940679,1722640245417,"fUST",-2107.63,0.00013972,2,"2024-08-02T23:10:45.417",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940680,1722640245509,"fUST",-554.68,0.00013972,2,"2024-08-02T23:10:45.509",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940681,1722640245520,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:45.520",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940682,1722640245529,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:45.529",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940683,1722640245539,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:45.539",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940684,1722640245549,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:45.549",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940685,1722640245558,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:45.558",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940686,1722640245568,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:45.568",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940687,1722640245578,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:45.578",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940688,1722640245587,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:45.587",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940689,1722640245601,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:45.601",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940690,1722640245611,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:45.611",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940691,1722640245621,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:45.621",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940692,1722640245631,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:45.631",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940693,1722640245641,"fUST",-503.42817,0.00013972,2,"2024-08-02T23:10:45.641",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940694,1722640245650,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:45.650",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940695,1722640245660,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:45.660",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940696,1722640245670,"fUST",-500.0,0.00013972,2,"2024-08-02T23:10:45.670",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940697,1722640245680,"fUST",-799.94,0.00013972,2,"2024-08-02T23:10:45.680",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940698,1722640245691,"fUST",-624.53,0.00013972,2,"2024-08-02T23:10:45.691",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940699,1722640245702,"fUST",-150.112233,0.000141,2,"2024-08-02T23:10:45.702",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940700,1722640245712,"fUST",-10713.5491664,0.00014135,2,"2024-08-02T23:10:45.712",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940701,1722640245722,"fUST",-9947.03374988,0.00014145,2,"2024-08-02T23:10:45.722",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940702,1722640245733,"fUST",-157.559926,0.00014147,2,"2024-08-02T23:10:45.733",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940703,1722640245742,"fUST",-156.012052,0.00014147,2,"2024-08-02T23:10:45.742",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940704,1722640245753,"fUST",-191.433445,0.00014147,2,"2024-08-02T23:10:45.753",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940705,1722640245763,"fUST",-500.0,0.00014235,2,"2024-08-02T23:10:45.763",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940706,1722640245774,"fUST",-10713.5491664,0.00014236,2,"2024-08-02T23:10:45.774",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940707,1722640245784,"fUST",-500.0,0.00014245,2,"2024-08-02T23:10:45.784",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940708,1722640245794,"fUST",-500.0,0.00014245,2,"2024-08-02T23:10:45.794",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940709,1722640245804,"fUST",-399.14567755,0.00014245,2,"2024-08-02T23:10:45.804",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940710,1722640245815,"fUST",-500.0,0.00014245,2,"2024-08-02T23:10:45.815",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940711,1722640245825,"fUST",-500.0,0.00014245,2,"2024-08-02T23:10:45.825",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940712,1722640245834,"fUST",-500.0,0.00014245,2,"2024-08-02T23:10:45.834",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940713,1722640245844,"fUST",-500.0,0.00014245,2,"2024-08-02T23:10:45.844",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940714,1722640245859,"fUST",-500.0,0.00014245,2,"2024-08-02T23:10:45.859",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940715,1722640245869,"fUST",-224.84501118,0.00014245,2,"2024-08-02T23:10:45.869",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940716,1722640245879,"fUST",-500.0,0.00014245,2,"2024-08-02T23:10:45.879",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940717,1722640245889,"fUST",-500.0,0.00014245,2,"2024-08-02T23:10:45.889",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940718,1722640245898,"fUST",-500.0,0.00014245,2,"2024-08-02T23:10:45.898",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940719,1722640245908,"fUST",-500.0,0.00014245,2,"2024-08-02T23:10:45.908",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940720,1722640245917,"fUST",-2392.95,0.00014245,2,"2024-08-02T23:10:45.917",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940721,1722640245928,"fUST",-500.0,0.00014245,2,"2024-08-02T23:10:45.928",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940722,1722640245938,"fUST",-500.0,0.00014245,2,"2024-08-02T23:10:45.938",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940723,1722640245948,"fUST",-200.0,0.00014245,2,"2024-08-02T23:10:45.948",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940724,1722640245958,"fUST",-500.0,0.00014245,2,"2024-08-02T23:10:45.958",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940725,1722640245970,"fUST",-1304.59,0.00014245,2,"2024-08-02T23:10:45.970",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940726,1722640245979,"fUST",-500.0,0.00014245,2,"2024-08-02T23:10:45.979",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940727,1722640245991,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:45.991",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940728,1722640246001,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:46.001",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940729,1722640246011,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:46.011",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940730,1722640246020,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:46.020",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940731,1722640246030,"fUST",-299.5777019,0.00014246,2,"2024-08-02T23:10:46.030",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940732,1722640246041,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:46.041",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940733,1722640246051,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:46.051",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940734,1722640246061,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:46.061",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940735,1722640246071,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:46.071",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940736,1722640246081,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:46.081",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940737,1722640246090,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:46.090",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940738,1722640246101,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:46.101",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940739,1722640246111,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:46.111",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940740,1722640246121,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:46.121",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940741,1722640246131,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:46.131",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940742,1722640246141,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:46.141",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940743,1722640246151,"fUST",-524.65,0.00014246,2,"2024-08-02T23:10:46.151",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940744,1722640246161,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:46.161",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940745,1722640246171,"fUST",-210.5929093,0.00014246,2,"2024-08-02T23:10:46.171",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940746,1722640246183,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:46.183",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940747,1722640246194,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:46.194",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940748,1722640246203,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:46.203",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940749,1722640246213,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:46.213",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940750,1722640246223,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:46.223",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940751,1722640246234,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:46.234",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940752,1722640246244,"fUST",-520.96,0.00014246,2,"2024-08-02T23:10:46.244",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940753,1722640246254,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:46.254",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940754,1722640246265,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:46.265",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940755,1722640246275,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:46.275",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940756,1722640246285,"fUST",-3225.73,0.00014246,2,"2024-08-02T23:10:46.285",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940757,1722640246296,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:46.296",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940758,1722640246306,"fUST",-235.00491695,0.00014246,2,"2024-08-02T23:10:46.306",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940759,1722640246315,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:46.315",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940760,1722640246327,"fUST",-972.35,0.00014246,2,"2024-08-02T23:10:46.327",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940761,1722640246338,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:46.338",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940762,1722640246356,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:46.356",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940763,1722640246365,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:46.365",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940764,1722640246375,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:46.375",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940765,1722640246385,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:46.385",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940766,1722640246394,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:46.394",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940767,1722640246407,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:46.407",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940768,1722640246422,"fUST",-229.54,0.00014246,2,"2024-08-02T23:10:46.422",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940769,1722640246440,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:46.440",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940770,1722640246454,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:46.454",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940771,1722640246465,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:46.465",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940772,1722640246479,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:46.479",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940773,1722640246493,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:46.493",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940774,1722640246507,"fUST",-787.67,0.00014246,2,"2024-08-02T23:10:46.507",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940775,1722640246525,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:46.525",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940776,1722640246539,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:46.539",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940777,1722640246553,"fUST",-1439.81,0.00014246,2,"2024-08-02T23:10:46.553",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940778,1722640246569,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:46.569",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940779,1722640246582,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:46.582",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940780,1722640246597,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:46.597",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940781,1722640246612,"fUST",-596.63,0.00014246,2,"2024-08-02T23:10:46.612",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940782,1722640246626,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:46.626",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940783,1722640246638,"fUST",-509.99,0.00014246,2,"2024-08-02T23:10:46.638",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940784,1722640246650,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:46.650",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940785,1722640246662,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:46.662",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940786,1722640246675,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:46.675",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940787,1722640246688,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:46.688",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940788,1722640246703,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:46.703",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940789,1722640246718,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:46.718",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940790,1722640246732,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:46.732",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940791,1722640246747,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:46.747",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940792,1722640246761,"fUST",-679.51,0.00014246,2,"2024-08-02T23:10:46.761",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940793,1722640246774,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:46.774",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940794,1722640246785,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:46.785",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940795,1722640246795,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:46.795",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940796,1722640246805,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:46.805",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940797,1722640246818,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:46.818",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940798,1722640246831,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:46.831",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940799,1722640246844,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:46.844",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940800,1722640246857,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:46.857",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940801,1722640246870,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:46.870",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940802,1722640246882,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:46.882",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940803,1722640246895,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:46.895",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940804,1722640246906,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:46.906",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940805,1722640246916,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:46.916",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940806,1722640246927,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:46.927",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940807,1722640246939,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:46.939",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940808,1722640246950,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:46.950",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940809,1722640246962,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:46.962",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940810,1722640246973,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:46.973",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940811,1722640246984,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:46.984",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940812,1722640246996,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:46.996",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940813,1722640247007,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:47.007",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940814,1722640247020,"fUST",-579.08,0.00014246,2,"2024-08-02T23:10:47.020",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940815,1722640247031,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:47.031",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940816,1722640247043,"fUST",-370.55,0.00014246,2,"2024-08-02T23:10:47.043",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940817,1722640247055,"fUST",-567.21,0.00014246,2,"2024-08-02T23:10:47.055",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940818,1722640247066,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:47.066",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940819,1722640247078,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:47.078",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940820,1722640247090,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:47.090",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940821,1722640247102,"fUST",-2107.63,0.00014246,2,"2024-08-02T23:10:47.102",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940822,1722640247114,"fUST",-554.68,0.00014246,2,"2024-08-02T23:10:47.114",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940823,1722640247125,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:47.125",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940824,1722640247137,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:47.137",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940825,1722640247149,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:47.149",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940826,1722640247161,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:47.161",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940827,1722640247173,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:47.173",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940828,1722640247185,"fUST",-175.34251172,0.00014246,2,"2024-08-02T23:10:47.185",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940829,1722640247196,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:47.196",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940830,1722640247209,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:47.209",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940831,1722640247221,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:47.221",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940832,1722640247233,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:47.233",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940833,1722640247245,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:47.245",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940834,1722640247257,"fUST",-500.0,0.00014246,2,"2024-08-02T23:10:47.257",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940835,1722640247269,"fUST",-799.94,0.00014246,2,"2024-08-02T23:10:47.269",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940836,1722640247282,"fUST",-624.53,0.00014246,2,"2024-08-02T23:10:47.282",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940837,1722640247295,"fUST",-162.5,0.00014247,2,"2024-08-02T23:10:47.295",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940838,1722640247306,"fUST",-676.875,0.00014247,2,"2024-08-02T23:10:47.306",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940839,1722640247319,"fUST",-150.112233,0.000143,2,"2024-08-02T23:10:47.319",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940840,1722640247331,"fUST",-150.112233,0.000145,2,"2024-08-02T23:10:47.331",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940841,1722640247348,"fUST",-1304.59,0.00014508,2,"2024-08-02T23:10:47.348",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940842,1722640247364,"fUST",-7024.96308817,0.0001451,5,"2024-08-02T23:10:47.364",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940843,1722640247378,"fUST",-10713.5491664,0.0001451,2,"2024-08-02T23:10:47.378",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940844,1722640247389,"fUST",-500.0,0.00014519,2,"2024-08-02T23:10:47.389",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940845,1722640247399,"fUST",-2392.95,0.00014519,2,"2024-08-02T23:10:47.399",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940846,1722640247411,"fUST",-500.0,0.00014519,2,"2024-08-02T23:10:47.411",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940847,1722640247420,"fUST",-1304.59,0.00014519,2,"2024-08-02T23:10:47.420",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940848,1722640247433,"fUST",-500.0,0.0001452,2,"2024-08-02T23:10:47.433",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940849,1722640247444,"fUST",-500.0,0.0001452,2,"2024-08-02T23:10:47.444",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940850,1722640247454,"fUST",-500.0,0.0001452,2,"2024-08-02T23:10:47.454",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940851,1722640247464,"fUST",-500.0,0.0001452,2,"2024-08-02T23:10:47.464",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940852,1722640247474,"fUST",-500.0,0.0001452,2,"2024-08-02T23:10:47.474",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940853,1722640247485,"fUST",-500.0,0.0001452,2,"2024-08-02T23:10:47.485",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940854,1722640247621,"fUST",-500.0,0.0001452,2,"2024-08-02T23:10:47.621",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940855,1722640247639,"fUST",-533.35139556,0.0001452,2,"2024-08-02T23:10:47.639",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940856,1722640247649,"fUST",-500.0,0.0001452,2,"2024-08-02T23:10:47.649",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940857,1722640247660,"fUST",-500.0,0.0001452,2,"2024-08-02T23:10:47.660",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940858,1722640247670,"fUST",-500.0,0.0001452,2,"2024-08-02T23:10:47.670",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940859,1722640247681,"fUST",-500.0,0.0001452,2,"2024-08-02T23:10:47.681",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940860,1722640247693,"fUST",-524.65,0.0001452,2,"2024-08-02T23:10:47.693",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940861,1722640247703,"fUST",-379.22220257,0.0001452,2,"2024-08-02T23:10:47.703",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940862,1722640247713,"fUST",-500.0,0.0001452,2,"2024-08-02T23:10:47.713",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940863,1722640247723,"fUST",-500.0,0.0001452,2,"2024-08-02T23:10:47.723",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940864,1722640247733,"fUST",-500.0,0.0001452,2,"2024-08-02T23:10:47.733",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940865,1722640247743,"fUST",-500.0,0.0001452,2,"2024-08-02T23:10:47.743",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940866,1722640247754,"fUST",-500.0,0.0001452,2,"2024-08-02T23:10:47.754",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940867,1722640247765,"fUST",-3225.73,0.0001452,2,"2024-08-02T23:10:47.765",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940868,1722640247775,"fUST",-500.0,0.0001452,2,"2024-08-02T23:10:47.775",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940869,1722640247785,"fUST",-500.0,0.0001452,2,"2024-08-02T23:10:47.785",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940870,1722640247795,"fUST",-972.35,0.0001452,2,"2024-08-02T23:10:47.795",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940871,1722640247807,"fUST",-500.0,0.0001452,2,"2024-08-02T23:10:47.807",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940872,1722640247818,"fUST",-500.0,0.0001452,2,"2024-08-02T23:10:47.818",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940873,1722640247830,"fUST",-500.0,0.0001452,2,"2024-08-02T23:10:47.830",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940874,1722640247841,"fUST",-500.0,0.0001452,2,"2024-08-02T23:10:47.841",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940875,1722640247855,"fUST",-500.0,0.0001452,2,"2024-08-02T23:10:47.855",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940876,1722640247866,"fUST",-500.0,0.0001452,2,"2024-08-02T23:10:47.866",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940877,1722640247876,"fUST",-500.0,0.0001452,2,"2024-08-02T23:10:47.876",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940878,1722640247886,"fUST",-500.0,0.0001452,2,"2024-08-02T23:10:47.886",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940879,1722640247898,"fUST",-500.0,0.0001452,2,"2024-08-02T23:10:47.898",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940880,1722640247910,"fUST",-787.67,0.0001452,2,"2024-08-02T23:10:47.910",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940881,1722640247921,"fUST",-1439.81,0.0001452,2,"2024-08-02T23:10:47.921",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940882,1722640247932,"fUST",-500.0,0.0001452,2,"2024-08-02T23:10:47.932",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940883,1722640247942,"fUST",-500.0,0.0001452,2,"2024-08-02T23:10:47.942",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940884,1722640247951,"fUST",-500.0,0.0001452,2,"2024-08-02T23:10:47.951",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940885,1722640247962,"fUST",-596.63,0.0001452,2,"2024-08-02T23:10:47.962",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940886,1722640247972,"fUST",-500.0,0.0001452,2,"2024-08-02T23:10:47.972",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940887,1722640247982,"fUST",-500.0,0.0001452,2,"2024-08-02T23:10:47.982",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940888,1722640247993,"fUST",-509.99,0.0001452,2,"2024-08-02T23:10:47.993",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940889,1722640248004,"fUST",-500.0,0.0001452,2,"2024-08-02T23:10:48.004",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940890,1722640248015,"fUST",-500.0,0.0001452,2,"2024-08-02T23:10:48.015",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940891,1722640248025,"fUST",-500.0,0.0001452,2,"2024-08-02T23:10:48.025",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940892,1722640248034,"fUST",-500.0,0.0001452,2,"2024-08-02T23:10:48.034",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940893,1722640248045,"fUST",-500.0,0.0001452,2,"2024-08-02T23:10:48.045",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940894,1722640248055,"fUST",-679.51,0.0001452,2,"2024-08-02T23:10:48.055",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940895,1722640248066,"fUST",-500.0,0.0001452,2,"2024-08-02T23:10:48.066",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940896,1722640248076,"fUST",-500.0,0.0001452,2,"2024-08-02T23:10:48.076",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940897,1722640248087,"fUST",-500.0,0.0001452,2,"2024-08-02T23:10:48.087",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940898,1722640248096,"fUST",-193.45,0.0001452,2,"2024-08-02T23:10:48.096",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940899,1722640248108,"fUST",-312.49511811,0.0001452,2,"2024-08-02T23:10:48.108",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940900,1722640248118,"fUST",-500.0,0.0001452,2,"2024-08-02T23:10:48.118",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940901,1722640248128,"fUST",-457.7,0.0001452,2,"2024-08-02T23:10:48.128",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940902,1722640248138,"fUST",-500.0,0.0001452,2,"2024-08-02T23:10:48.138",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940903,1722640248147,"fUST",-500.0,0.0001452,2,"2024-08-02T23:10:48.147",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940904,1722640248157,"fUST",-500.0,0.0001452,2,"2024-08-02T23:10:48.157",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940905,1722640248166,"fUST",-500.0,0.0001452,2,"2024-08-02T23:10:48.166",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940906,1722640248176,"fUST",-500.0,0.0001452,2,"2024-08-02T23:10:48.176",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940907,1722640248186,"fUST",-500.0,0.0001452,2,"2024-08-02T23:10:48.186",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940908,1722640248196,"fUST",-567.21,0.0001452,2,"2024-08-02T23:10:48.196",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940909,1722640248206,"fUST",-500.0,0.0001452,2,"2024-08-02T23:10:48.206",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940910,1722640248215,"fUST",-2107.63,0.0001452,2,"2024-08-02T23:10:48.215",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940911,1722640248225,"fUST",-554.68,0.0001452,2,"2024-08-02T23:10:48.225",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940912,1722640248235,"fUST",-455.6842782,0.0001452,2,"2024-08-02T23:10:48.235",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940913,1722640248245,"fUST",-500.0,0.0001452,2,"2024-08-02T23:10:48.245",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940914,1722640248256,"fUST",-500.0,0.0001452,2,"2024-08-02T23:10:48.256",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940915,1722640248266,"fUST",-500.0,0.0001452,2,"2024-08-02T23:10:48.266",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940916,1722640248276,"fUST",-500.0,0.0001452,2,"2024-08-02T23:10:48.276",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940917,1722640248285,"fUST",-267.31468972,0.0001452,2,"2024-08-02T23:10:48.285",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940918,1722640248393,"fUST",-232.68531028,0.0001452,2,"2024-08-02T23:10:48.393",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940919,1722640248403,"fUST",-500.0,0.0001452,2,"2024-08-02T23:10:48.403",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940920,1722640248414,"fUST",-799.94,0.0001452,2,"2024-08-02T23:10:48.414",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940921,1722640248423,"fUST",-624.53,0.0001452,2,"2024-08-02T23:10:48.423",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940922,1722640248434,"fUST",-10713.5491664,0.0001468,2,"2024-08-02T23:10:48.434",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940923,1722640248444,"fUST",-9675.60609712,0.0001469,2,"2024-08-02T23:10:48.444",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940924,1722640248454,"fUST",-473.93064752,0.0001469,2,"2024-08-02T23:10:48.454",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940925,1722640248465,"fUST",-51.84521467,0.0001469,2,"2024-08-02T23:10:48.465",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940926,1722640248490,"fUST",-102.94581744,0.0001469,2,"2024-08-02T23:10:48.490",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940927,1722640248500,"fUST",-261.1733593,0.0001469,2,"2024-08-02T23:10:48.500",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940928,1722640248509,"fUST",-286.57214146,0.0001469,2,"2024-08-02T23:10:48.509",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940929,1722640248520,"fUST",-1091.44740037,0.0001469,2,"2024-08-02T23:10:48.520",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940930,1722640248530,"fUST",-500.0,0.00014793,2,"2024-08-02T23:10:48.530",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940931,1722640248540,"fUST",-500.0,0.00014793,2,"2024-08-02T23:10:48.540",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940932,1722640248550,"fUST",-558.01562633,0.00014793,2,"2024-08-02T23:10:48.550",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940933,1722640248563,"fUST",-260.392,0.00014793,2,"2024-08-02T23:10:48.563",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940934,1722640248575,"fUST",-595.63999999,0.00014793,2,"2024-08-02T23:10:48.575",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940935,1722640248587,"fUST",-978.90237368,0.00014793,2,"2024-08-02T23:10:48.587",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940936,1722640248597,"fUST",-500.0,0.00014793,2,"2024-08-02T23:10:48.597",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940937,1722640248609,"fUST",-1304.59,0.00014793,2,"2024-08-02T23:10:48.609",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940938,1722640248620,"fUST",-500.0,0.00014794,2,"2024-08-02T23:10:48.620",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940939,1722640248630,"fUST",-567.97677245,0.00014794,2,"2024-08-02T23:10:48.630",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940940,1722640248640,"fUST",-73.64820729,0.00014794,2,"2024-08-02T23:10:48.640",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940941,1722640248653,"fUST",-426.35179271,0.00014794,2,"2024-08-02T23:10:48.653",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940942,1722640248663,"fUST",-500.0,0.00014794,2,"2024-08-02T23:10:48.663",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940943,1722640248672,"fUST",-99.52870729,0.00014794,2,"2024-08-02T23:10:48.672",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940951,1722640249010,"fUST",-169.8,0.00010959,2,"2024-08-02T23:10:49.010",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940952,1722640249020,"fUST",-500.0,0.00013698,2,"2024-08-02T23:10:49.020",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940954,1722640249030,"fUST",-415.94129271,0.00014794,2,"2024-08-02T23:10:49.030",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940956,1722640249039,"fUST",-181.00018327,0.00014794,2,"2024-08-02T23:10:49.039",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940958,1722640249048,"fUST",-500.0,0.00014794,2,"2024-08-02T23:10:49.048",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940959,1722640249059,"fUST",-595.06664032,0.00014794,2,"2024-08-02T23:10:49.059",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940961,1722640249069,"fUST",-500.0,0.00014794,2,"2024-08-02T23:10:49.069",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940963,1722640249078,"fUST",-524.65,0.00014794,2,"2024-08-02T23:10:49.078",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940965,1722640249088,"fUST",-500.0,0.00014794,2,"2024-08-02T23:10:49.088",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940966,1722640249097,"fUST",-500.0,0.00014794,2,"2024-08-02T23:10:49.097",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940967,1722640249110,"fUST",-3039.3000103,0.00014794,2,"2024-08-02T23:10:49.110",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940970,1722640249187,"fUST",-186.4299897,0.00014794,2,"2024-08-02T23:10:49.187",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333940971,1722640249197,"fUST",-427.3700103,0.00014794,2,"2024-08-02T23:10:49.197",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941027,1722641432796,"fUST",-167.86,0.00010959,2,"2024-08-02T23:30:32.796",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941028,1722641432807,"fUST",-161.30322832,0.00010959,2,"2024-08-02T23:30:32.807",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941029,1722641432820,"fUST",-678.03677168,0.00010959,2,"2024-08-02T23:30:32.820",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941030,1722641432830,"fUST",-300.0,0.00012639,2,"2024-08-02T23:30:32.830",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941031,1722641432840,"fUST",-52.89228713,0.0001264,2,"2024-08-02T23:30:32.840",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941032,1722641432852,"fUST",-1905.52945786,0.0001264,2,"2024-08-02T23:30:32.852",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941033,1722641432864,"fUST",-1072.96343931,0.0001264,2,"2024-08-02T23:30:32.864",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941034,1722641432907,"fUST",-1710.65187877,0.0001264,2,"2024-08-02T23:30:32.907",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941035,1722641432920,"fUST",-5995.63506649,0.0001264,2,"2024-08-02T23:30:32.920",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941044,1722641438430,"fUST",-14162.32787044,0.0001264,2,"2024-08-02T23:30:38.430",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941045,1722641438440,"fUST",-171.735751,0.00012986,2,"2024-08-02T23:30:38.440",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941046,1722641438451,"fUST",-1768.84675989,0.00013588,2,"2024-08-02T23:30:38.451",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941047,1722641438462,"fUST",-179.44280454,0.00013598,2,"2024-08-02T23:30:38.462",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941048,1722641438473,"fUST",-16319.01369048,0.00013688,2,"2024-08-02T23:30:38.473",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941049,1722641438484,"fUST",-26925.6263682,0.00013688,2,"2024-08-02T23:30:38.484",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941050,1722641438494,"fUST",-500.0,0.00013697,2,"2024-08-02T23:30:38.494",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941051,1722641438506,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:38.506",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941052,1722641438517,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:38.517",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941053,1722641438527,"fUST",-479.6951951,0.00013698,2,"2024-08-02T23:30:38.527",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941054,1722641438537,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:38.537",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941055,1722641438546,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:38.546",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941056,1722641438556,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:38.556",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941057,1722641438567,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:38.567",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941058,1722641438576,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:38.576",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941059,1722641438586,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:38.586",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941060,1722641438595,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:38.595",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941061,1722641438605,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:38.605",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941062,1722641438617,"fUST",-266.34056533,0.00013698,2,"2024-08-02T23:30:38.617",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941063,1722641438630,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:38.630",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941064,1722641438644,"fUST",-210.5929093,0.00013698,2,"2024-08-02T23:30:38.644",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941065,1722641438656,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:38.656",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941066,1722641438669,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:38.669",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941067,1722641438679,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:38.679",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941068,1722641438690,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:38.690",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941069,1722641438702,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:38.702",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941070,1722641438717,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:38.717",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941071,1722641438731,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:38.731",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941072,1722641438746,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:38.746",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941073,1722641438758,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:38.758",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941074,1722641438772,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:38.772",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941076,1722641438783,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:38.783",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941078,1722641438797,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:38.797",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941080,1722641438812,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:38.812",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941081,1722641438824,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:38.824",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941082,1722641438836,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:38.836",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941083,1722641438849,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:38.849",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941084,1722641438862,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:38.862",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941085,1722641438874,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:38.874",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941086,1722641438890,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:38.890",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941087,1722641438903,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:38.903",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941088,1722641438916,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:38.916",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941089,1722641438929,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:38.929",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941090,1722641438942,"fUST",-384.53519204,0.00013698,2,"2024-08-02T23:30:38.942",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941091,1722641438953,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:38.953",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941092,1722641438964,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:38.964",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941093,1722641438977,"fUST",-193.99921509,0.00013698,2,"2024-08-02T23:30:38.977",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941094,1722641438988,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:38.988",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941095,1722641439001,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:39.001",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941096,1722641439015,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:39.015",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941097,1722641439028,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:39.028",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941098,1722641439039,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:39.039",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941099,1722641439050,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:39.050",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941100,1722641439065,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:39.065",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941101,1722641439079,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:39.079",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941102,1722641439092,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:39.092",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941103,1722641439105,"fUST",-500.13225544,0.00013698,2,"2024-08-02T23:30:39.105",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941104,1722641439119,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:39.119",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941105,1722641439131,"fUST",-501.58099892,0.00013698,2,"2024-08-02T23:30:39.131",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941106,1722641439144,"fUST",-316.80870104,0.00013698,2,"2024-08-02T23:30:39.144",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941107,1722641439154,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:39.154",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941108,1722641439164,"fUST",-501.82170068,0.00013698,2,"2024-08-02T23:30:39.164",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941109,1722641439175,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:39.175",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941110,1722641439187,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:39.187",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941111,1722641439200,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:39.200",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941112,1722641439214,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:39.214",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941113,1722641439225,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:39.225",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941114,1722641439236,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:39.236",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941115,1722641439249,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:39.249",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941116,1722641439263,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:39.263",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941117,1722641439275,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:39.275",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941118,1722641439289,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:39.289",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941119,1722641439302,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:39.302",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941120,1722641439313,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:39.313",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941121,1722641439325,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:39.325",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941122,1722641439336,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:39.336",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941123,1722641439347,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:39.347",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941124,1722641439359,"fUST",-193.91264994,0.00013698,2,"2024-08-02T23:30:39.359",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941125,1722641439371,"fUST",-271.80768515,0.00013698,2,"2024-08-02T23:30:39.371",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941126,1722641439381,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:39.381",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941127,1722641439393,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:39.393",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941128,1722641439407,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:39.407",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941129,1722641439419,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:39.419",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941130,1722641439430,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:39.430",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941131,1722641439441,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:39.441",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941132,1722641439453,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:39.453",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941133,1722641439464,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:39.464",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941134,1722641439475,"fUST",-503.05629879,0.00013698,2,"2024-08-02T23:30:39.475",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941135,1722641439486,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:39.486",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941136,1722641439497,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:39.497",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941137,1722641439508,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:39.508",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941138,1722641439520,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:39.520",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941140,1722641439531,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:39.531",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941142,1722641439542,"fUST",-519.63813565,0.00013698,2,"2024-08-02T23:30:39.542",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941144,1722641439553,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:39.553",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941145,1722641439564,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:39.564",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941146,1722641439575,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:39.575",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941147,1722641439587,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:39.587",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941148,1722641439599,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:39.599",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941149,1722641439611,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:39.611",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941150,1722641439622,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:39.622",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941151,1722641439636,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:39.636",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941152,1722641439647,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:39.647",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941153,1722641439659,"fUST",-432.67944057,0.00013698,2,"2024-08-02T23:30:39.659",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941154,1722641439670,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:39.670",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941155,1722641439681,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:39.681",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941156,1722641439692,"fUST",-518.25847561,0.00013698,2,"2024-08-02T23:30:39.692",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941159,1722641439703,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:39.703",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941161,1722641439716,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:39.716",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941163,1722641439729,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:39.729",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941165,1722641439743,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:39.743",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941168,1722641439754,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:39.754",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941170,1722641439766,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:39.766",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941172,1722641439779,"fUST",-487.57678047,0.00013698,2,"2024-08-02T23:30:39.779",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941174,1722641439791,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:39.791",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941176,1722641439803,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:39.803",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941178,1722641439816,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:39.816",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941181,1722641439827,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:39.827",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941183,1722641439838,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:39.838",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941185,1722641439849,"fUST",-304.08146508,0.00013698,2,"2024-08-02T23:30:39.849",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941187,1722641439860,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:39.860",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941189,1722641439872,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:39.872",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941192,1722641439884,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:39.884",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941194,1722641439894,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:39.894",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941196,1722641439905,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:39.905",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941198,1722641439916,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:39.916",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941200,1722641439927,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:39.927",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941206,1722641439939,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:39.939",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941207,1722641440082,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:40.082",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941208,1722641440092,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:40.092",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941209,1722641440103,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:40.103",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941210,1722641440113,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:40.113",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941211,1722641440122,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:40.122",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941212,1722641440134,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:40.134",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941213,1722641440144,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:40.144",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941214,1722641440155,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:40.155",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941215,1722641440165,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:40.165",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941216,1722641440174,"fUST",-312.28000253,0.00013698,2,"2024-08-02T23:30:40.174",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941217,1722641440185,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:40.185",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941218,1722641440195,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:40.195",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941219,1722641440206,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:40.206",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941220,1722641440216,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:40.216",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941221,1722641440226,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:40.226",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941222,1722641440236,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:40.236",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941223,1722641440246,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:40.246",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941224,1722641440257,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:40.257",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941225,1722641440267,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:40.267",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941226,1722641440277,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:40.277",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941227,1722641440288,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:40.288",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941228,1722641440297,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:40.297",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941229,1722641440310,"fUST",-502.93396417,0.00013698,2,"2024-08-02T23:30:40.310",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941230,1722641440319,"fUST",-275.4805657,0.00013698,2,"2024-08-02T23:30:40.319",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941231,1722641440328,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:40.328",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941232,1722641440338,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:40.338",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941233,1722641440350,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:40.350",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941234,1722641440362,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:40.362",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941235,1722641440372,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:40.372",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941236,1722641440382,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:40.382",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941237,1722641440392,"fUST",-2956.92,0.00013698,2,"2024-08-02T23:30:40.392",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941238,1722641440405,"fUST",-501.77,0.00013698,2,"2024-08-02T23:30:40.405",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941239,1722641440416,"fUST",-931.84,0.00013698,2,"2024-08-02T23:30:40.416",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941240,1722641440427,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:40.427",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941241,1722641440438,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:40.438",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941242,1722641440448,"fUST",-325.25098328,0.00013698,2,"2024-08-02T23:30:40.448",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941243,1722641440457,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:40.457",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941244,1722641440467,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:40.467",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941245,1722641440477,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:40.477",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941246,1722641440488,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:40.488",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941247,1722641440498,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:40.498",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941248,1722641440508,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:40.508",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941249,1722641440519,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:40.519",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941250,1722641440530,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:40.530",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941251,1722641440541,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:40.541",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941252,1722641440552,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:40.552",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941253,1722641440561,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:40.561",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941254,1722641440572,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:40.572",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941255,1722641440581,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:40.581",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941256,1722641440591,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:40.591",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941257,1722641440602,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:40.602",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941258,1722641440613,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:40.613",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941259,1722641440622,"fUST",-270.93145115,0.00013698,2,"2024-08-02T23:30:40.622",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941260,1722641440632,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:40.632",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941261,1722641440643,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:40.643",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941262,1722641440653,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:40.653",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941263,1722641440663,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:40.663",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941264,1722641440674,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:40.674",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941265,1722641440685,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:40.685",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941266,1722641440696,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:40.696",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941267,1722641440706,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:40.706",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941268,1722641440715,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:40.715",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941269,1722641440726,"fUST",-754.85,0.00013698,2,"2024-08-02T23:30:40.726",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941270,1722641440739,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:40.739",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941271,1722641440749,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:40.749",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941272,1722641440758,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:40.758",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941273,1722641440768,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:40.768",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941274,1722641440779,"fUST",-1408.65,0.00013698,2,"2024-08-02T23:30:40.779",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941275,1722641440789,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:40.789",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941276,1722641440798,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:40.798",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941277,1722641440809,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:40.809",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941278,1722641440820,"fUST",-617.47,0.00013698,2,"2024-08-02T23:30:40.820",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941279,1722641440830,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:40.830",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941280,1722641440840,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:40.840",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941281,1722641440849,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:40.849",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941282,1722641440860,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:40.860",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941283,1722641440872,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:40.872",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941284,1722641440883,"fUST",-501.47527301,0.00013698,2,"2024-08-02T23:30:40.883",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941285,1722641440894,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:40.894",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941286,1722641440905,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:40.905",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941287,1722641440914,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:40.914",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941288,1722641440924,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:40.924",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941289,1722641440934,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:40.934",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941290,1722641440944,"fUST",-189.08406,0.00013698,2,"2024-08-02T23:30:40.944",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941291,1722641440955,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:40.955",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941292,1722641440965,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:40.965",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941293,1722641440974,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:40.974",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941294,1722641440984,"fUST",-679.51,0.00013698,2,"2024-08-02T23:30:40.984",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941295,1722641440994,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:40.994",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941296,1722641441004,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:41.004",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941297,1722641441014,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:41.014",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941298,1722641441025,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:41.025",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941299,1722641441035,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:41.035",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941300,1722641441046,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:41.046",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941301,1722641441056,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:41.056",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941302,1722641441066,"fUST",-297.26319254,0.00013698,2,"2024-08-02T23:30:41.066",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941317,1722641441645,"fUST",-202.73680746,0.00013698,2,"2024-08-02T23:30:41.645",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941319,1722641441654,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:41.654",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941321,1722641441664,"fUST",-502.51104892,0.00013698,2,"2024-08-02T23:30:41.664",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941323,1722641441673,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:41.673",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941325,1722641441683,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:41.683",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941327,1722641441693,"fUST",-527.2649319,0.00013698,2,"2024-08-02T23:30:41.693",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941329,1722641441703,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:41.703",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941331,1722641441712,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:41.712",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941333,1722641441722,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:41.722",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941335,1722641441734,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:41.734",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941337,1722641441746,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:41.746",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941339,1722641441757,"fUST",-350.57059603,0.00013698,2,"2024-08-02T23:30:41.757",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941341,1722641441770,"fUST",-149.42940397,0.00013698,2,"2024-08-02T23:30:41.770",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941343,1722641441782,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:41.782",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941345,1722641441792,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:41.792",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941347,1722641441801,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:41.801",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941349,1722641441812,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:41.812",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941351,1722641441822,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:41.822",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941353,1722641441831,"fUST",-3.88551038,0.00013698,2,"2024-08-02T23:30:41.831",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941355,1722641441843,"fUST",-496.11448962,0.00013698,2,"2024-08-02T23:30:41.843",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941358,1722641441862,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:41.862",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941361,1722641441878,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:41.878",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941363,1722641441889,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:41.889",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941365,1722641441899,"fUST",-530.83,0.00013698,2,"2024-08-02T23:30:41.899",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941367,1722641441909,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:41.909",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941369,1722641441918,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:41.918",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941371,1722641441928,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:41.928",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941373,1722641441938,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:41.938",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941375,1722641441948,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:41.948",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941377,1722641441959,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:41.959",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941379,1722641441969,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:41.969",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941381,1722641441980,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:41.980",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941383,1722641441992,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:41.992",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941385,1722641442003,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:42.003",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941387,1722641442014,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:42.014",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941389,1722641442024,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:42.024",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941391,1722641442034,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:42.034",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941393,1722641442044,"fUST",-567.21,0.00013698,2,"2024-08-02T23:30:42.044",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941395,1722641442054,"fUST",-1133.98,0.00013698,2,"2024-08-02T23:30:42.054",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941397,1722641442064,"fUST",-1133.98,0.00013698,2,"2024-08-02T23:30:42.064",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941399,1722641442074,"fUST",-1133.98,0.00013698,2,"2024-08-02T23:30:42.074",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941401,1722641442084,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:42.084",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941404,1722641442094,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:42.094",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941406,1722641442105,"fUST",-808.41,0.00013698,2,"2024-08-02T23:30:42.105",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941408,1722641442115,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:42.115",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941410,1722641442126,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:42.126",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941412,1722641442135,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:42.135",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941414,1722641442146,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:42.146",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941415,1722641442156,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:42.156",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941418,1722641442168,"fUST",-579.37152793,0.00013698,2,"2024-08-02T23:30:42.168",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941420,1722641442177,"fUST",-2019.82,0.00013698,2,"2024-08-02T23:30:42.177",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941422,1722641442188,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:42.188",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941424,1722641442198,"fUST",-574.61,0.00013698,2,"2024-08-02T23:30:42.198",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941426,1722641442208,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:42.208",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941428,1722641442218,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:42.218",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941430,1722641442228,"fUST",-503.42817,0.00013698,2,"2024-08-02T23:30:42.228",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941432,1722641442240,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:42.240",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941434,1722641442251,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:42.251",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941436,1722641442261,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:42.261",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941438,1722641442274,"fUST",-661.32,0.00013698,2,"2024-08-02T23:30:42.274",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941441,1722641442285,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:42.285",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941443,1722641442297,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:42.297",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941445,1722641442307,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:42.307",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941447,1722641442319,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:42.319",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941449,1722641442330,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:42.330",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941450,1722641442341,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:42.341",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941451,1722641442352,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:42.352",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941452,1722641442362,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:42.362",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941453,1722641442373,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:42.373",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941454,1722641442383,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:42.383",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941455,1722641442394,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:42.394",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941456,1722641442403,"fUST",-553.998397,0.00013699,2,"2024-08-02T23:30:42.403",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941457,1722641442413,"fUST",-150.112233,0.000137,2,"2024-08-02T23:30:42.413",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941458,1722641442424,"fUST",-2000.0,0.00013872,2,"2024-08-02T23:30:42.424",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941459,1722641442434,"fUST",-3880.86511596,0.000139,2,"2024-08-02T23:30:42.434",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941460,1722641442445,"fUST",-150.112233,0.000139,2,"2024-08-02T23:30:42.445",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941461,1722641442457,"fUST",-500.0,0.00013961,2,"2024-08-02T23:30:42.457",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941462,1722641442468,"fUST",-26925.6263682,0.00013962,2,"2024-08-02T23:30:42.468",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941463,1722641442479,"fUST",-500.0,0.00013971,2,"2024-08-02T23:30:42.479",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941464,1722641442490,"fUST",-1133.98,0.00013971,2,"2024-08-02T23:30:42.490",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941465,1722641442501,"fUST",-533.35139556,0.00013972,2,"2024-08-02T23:30:42.501",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941466,1722641442514,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:42.514",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941467,1722641442524,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:42.524",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941468,1722641442534,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:42.534",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941469,1722641442544,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:42.544",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941471,1722641442555,"fUST",-447.8323181,0.00013972,2,"2024-08-02T23:30:42.555",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941473,1722641442565,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:42.565",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941475,1722641442576,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:42.576",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941477,1722641442586,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:42.586",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941478,1722641442597,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:42.597",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941479,1722641442607,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:42.607",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941480,1722641442616,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:42.616",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941481,1722641442626,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:42.626",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941482,1722641442636,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:42.636",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941483,1722641442646,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:42.646",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941484,1722641442656,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:42.656",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941485,1722641442665,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:42.665",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941486,1722641442676,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:42.676",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941487,1722641442688,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:42.688",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941488,1722641442698,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:42.698",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941489,1722641442708,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:42.708",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941490,1722641442718,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:42.718",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941491,1722641442729,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:42.729",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941492,1722641442744,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:42.744",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941493,1722641442754,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:42.754",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941494,1722641442764,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:42.764",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941495,1722641442775,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:42.775",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941496,1722641442785,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:42.785",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941497,1722641442795,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:42.795",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941498,1722641442805,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:42.805",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941499,1722641442816,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:42.816",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941500,1722641442827,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:42.827",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941501,1722641442837,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:42.837",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941502,1722641442847,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:42.847",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941503,1722641442985,"fUST",-409.64230712,0.00013972,2,"2024-08-02T23:30:42.985",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941504,1722641442995,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:42.995",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941505,1722641443006,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:43.006",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941507,1722641443015,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:43.015",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941508,1722641443024,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:43.024",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941510,1722641443033,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:43.033",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941512,1722641443042,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:43.042",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941514,1722641443052,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:43.052",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941515,1722641443062,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:43.062",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941517,1722641443071,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:43.071",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941519,1722641443081,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:43.081",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941520,1722641443091,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:43.091",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941521,1722641443100,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:43.100",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941522,1722641443110,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:43.110",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941523,1722641443120,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:43.120",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941524,1722641443130,"fUST",-596.74426326,0.00013972,2,"2024-08-02T23:30:43.130",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941525,1722641443141,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:43.141",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941526,1722641443151,"fUST",-175.34251172,0.00013972,2,"2024-08-02T23:30:43.151",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941527,1722641443160,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:43.160",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941528,1722641443171,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:43.171",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941529,1722641443181,"fUST",-520.96,0.00013972,2,"2024-08-02T23:30:43.181",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941530,1722641443190,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:43.190",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941531,1722641443200,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:43.200",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941533,1722641443209,"fUST",-2956.92,0.00013972,2,"2024-08-02T23:30:43.209",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941534,1722641443218,"fUST",-501.77,0.00013972,2,"2024-08-02T23:30:43.218",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941535,1722641443228,"fUST",-931.84,0.00013972,2,"2024-08-02T23:30:43.228",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941536,1722641443238,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:43.238",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941537,1722641443247,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:43.247",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941538,1722641443257,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:43.257",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941539,1722641443267,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:43.267",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941540,1722641443278,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:43.278",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941541,1722641443288,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:43.288",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941542,1722641443297,"fUST",-235.00491695,0.00013972,2,"2024-08-02T23:30:43.297",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941543,1722641443307,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:43.307",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941544,1722641443316,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:43.316",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941545,1722641443326,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:43.326",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941546,1722641443334,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:43.334",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941547,1722641443343,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:43.343",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941548,1722641443353,"fUST",-754.85,0.00013972,2,"2024-08-02T23:30:43.353",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941549,1722641443362,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:43.362",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941550,1722641443371,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:43.371",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941551,1722641443380,"fUST",-1408.65,0.00013972,2,"2024-08-02T23:30:43.380",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941552,1722641443392,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:43.392",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941553,1722641443402,"fUST",-617.47,0.00013972,2,"2024-08-02T23:30:43.402",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941554,1722641443412,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:43.412",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941555,1722641443423,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:43.423",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941556,1722641443433,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:43.433",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941557,1722641443443,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:43.443",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941558,1722641443453,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:43.453",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941559,1722641443463,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:43.463",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941560,1722641443473,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:43.473",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941561,1722641443483,"fUST",-679.51,0.00013972,2,"2024-08-02T23:30:43.483",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941562,1722641443492,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:43.492",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941563,1722641443502,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:43.502",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941564,1722641443511,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:43.511",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941565,1722641443521,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:43.521",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941566,1722641443531,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:43.531",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941567,1722641443541,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:43.541",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941568,1722641443551,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:43.551",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941569,1722641443561,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:43.561",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941570,1722641443570,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:43.570",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941571,1722641443579,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:43.579",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941572,1722641443589,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:43.589",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941573,1722641443598,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:43.598",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941574,1722641443609,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:43.609",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941575,1722641443619,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:43.619",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941576,1722641443628,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:43.628",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941577,1722641443640,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:43.640",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941578,1722641443653,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:43.653",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941579,1722641443663,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:43.663",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941580,1722641443674,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:43.674",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941581,1722641443683,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:43.683",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941582,1722641443693,"fUST",-530.83,0.00013972,2,"2024-08-02T23:30:43.693",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941583,1722641443703,"fUST",-281.42848548,0.00013972,2,"2024-08-02T23:30:43.703",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941584,1722641443712,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:43.712",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941585,1722641443722,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:43.722",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941587,1722641443735,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:43.735",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941589,1722641443744,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:43.744",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941591,1722641443753,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:43.753",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941592,1722641443763,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:43.763",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941593,1722641443775,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:43.775",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941595,1722641443785,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:43.785",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941597,1722641443804,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:43.804",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941598,1722641443817,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:43.817",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941599,1722641443827,"fUST",-567.21,0.00013972,2,"2024-08-02T23:30:43.827",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941600,1722641443837,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:43.837",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941601,1722641443848,"fUST",-808.41,0.00013972,2,"2024-08-02T23:30:43.848",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941602,1722641443858,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:43.858",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941604,1722641443868,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:43.868",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941606,1722641443879,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:43.879",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941607,1722641443892,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:43.892",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941608,1722641443903,"fUST",-2019.82,0.00013972,2,"2024-08-02T23:30:43.903",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941609,1722641443913,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:43.913",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941610,1722641443922,"fUST",-574.61,0.00013972,2,"2024-08-02T23:30:43.922",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941611,1722641443931,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:43.931",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941612,1722641443941,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:43.941",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941613,1722641443951,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:43.951",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941614,1722641443961,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:43.961",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941615,1722641443970,"fUST",-661.32,0.00013972,2,"2024-08-02T23:30:43.970",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941616,1722641443980,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:43.980",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941617,1722641443989,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:43.989",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941618,1722641444000,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:44.000",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941619,1722641444011,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:44.011",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941620,1722641444022,"fUST",-500.0,0.00013972,2,"2024-08-02T23:30:44.022",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941621,1722641444031,"fUST",-500.0,0.00013999,2,"2024-08-02T23:30:44.031",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941622,1722641444041,"fUST",-150.112233,0.00014,2,"2024-08-02T23:30:44.041",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941623,1722641444052,"fUST",-157.559926,0.00014147,2,"2024-08-02T23:30:44.052",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941624,1722641444063,"fUST",-191.433445,0.00014147,2,"2024-08-02T23:30:44.063",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941625,1722641444073,"fUST",-156.012053,0.00014147,2,"2024-08-02T23:30:44.073",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941626,1722641444084,"fUST",-150.112233,0.000142,2,"2024-08-02T23:30:44.084",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941627,1722641444094,"fUST",-13462.8131841,0.00014236,2,"2024-08-02T23:30:44.094",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941628,1722641444104,"fUST",-1133.98,0.00014244,2,"2024-08-02T23:30:44.104",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941629,1722641444114,"fUST",-500.0,0.00014245,2,"2024-08-02T23:30:44.114",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941630,1722641444124,"fUST",-2193.54,0.00014245,2,"2024-08-02T23:30:44.124",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941631,1722641444134,"fUST",-500.0,0.00014245,2,"2024-08-02T23:30:44.134",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941632,1722641444148,"fUST",-1133.98,0.00014245,2,"2024-08-02T23:30:44.148",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941633,1722641444158,"fUST",-500.0,0.00014245,2,"2024-08-02T23:30:44.158",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941634,1722641444167,"fUST",-500.0,0.00014246,2,"2024-08-02T23:30:44.167",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941635,1722641444177,"fUST",-379.22220257,0.00014246,2,"2024-08-02T23:30:44.177",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941636,1722641444187,"fUST",-500.0,0.00014246,2,"2024-08-02T23:30:44.187",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941637,1722641444196,"fUST",-500.0,0.00014246,2,"2024-08-02T23:30:44.196",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941638,1722641444208,"fUST",-500.0,0.00014246,2,"2024-08-02T23:30:44.208",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941639,1722641444220,"fUST",-500.0,0.00014246,2,"2024-08-02T23:30:44.220",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941640,1722641444231,"fUST",-500.0,0.00014246,2,"2024-08-02T23:30:44.231",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941641,1722641444241,"fUST",-500.0,0.00014246,2,"2024-08-02T23:30:44.241",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941642,1722641444251,"fUST",-572.6299897,0.00014246,2,"2024-08-02T23:30:44.251",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941643,1722641444260,"fUST",-500.0,0.00014246,2,"2024-08-02T23:30:44.260",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941644,1722641444270,"fUST",-500.0,0.00014246,2,"2024-08-02T23:30:44.270",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941645,1722641444280,"fUST",-500.0,0.00014246,2,"2024-08-02T23:30:44.280",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941646,1722641444289,"fUST",-500.0,0.00014246,2,"2024-08-02T23:30:44.289",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941647,1722641444299,"fUST",-500.0,0.00014246,2,"2024-08-02T23:30:44.299",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941648,1722641444309,"fUST",-500.0,0.00014246,2,"2024-08-02T23:30:44.309",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941649,1722641444319,"fUST",-500.0,0.00014246,2,"2024-08-02T23:30:44.319",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941650,1722641444328,"fUST",-500.0,0.00014246,2,"2024-08-02T23:30:44.328",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941651,1722641444338,"fUST",-500.0,0.00014246,2,"2024-08-02T23:30:44.338",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941652,1722641444347,"fUST",-500.0,0.00014246,2,"2024-08-02T23:30:44.347",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941653,1722641444357,"fUST",-500.0,0.00014246,2,"2024-08-02T23:30:44.357",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941654,1722641444366,"fUST",-500.0,0.00014246,2,"2024-08-02T23:30:44.366",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941655,1722641444376,"fUST",-500.0,0.00014246,2,"2024-08-02T23:30:44.376",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941656,1722641444385,"fUST",-500.0,0.00014246,2,"2024-08-02T23:30:44.385",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941657,1722641444397,"fUST",-500.0,0.00014246,2,"2024-08-02T23:30:44.397",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941658,1722641444406,"fUST",-500.0,0.00014246,2,"2024-08-02T23:30:44.406",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941659,1722641444417,"fUST",-500.0,0.00014246,2,"2024-08-02T23:30:44.417",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941660,1722641444427,"fUST",-500.0,0.00014246,2,"2024-08-02T23:30:44.427",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941661,1722641444437,"fUST",-500.0,0.00014246,2,"2024-08-02T23:30:44.437",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941662,1722641444447,"fUST",-500.0,0.00014246,2,"2024-08-02T23:30:44.447",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941663,1722641444458,"fUST",-318.92863212,0.00014246,2,"2024-08-02T23:30:44.458",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941664,1722641444468,"fUST",-500.0,0.00014246,2,"2024-08-02T23:30:44.468",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941665,1722641444478,"fUST",-500.0,0.00014246,2,"2024-08-02T23:30:44.478",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941666,1722641444487,"fUST",-500.0,0.00014246,2,"2024-08-02T23:30:44.487",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941667,1722641444497,"fUST",-2956.92,0.00014246,2,"2024-08-02T23:30:44.497",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941668,1722641444507,"fUST",-501.77,0.00014246,2,"2024-08-02T23:30:44.507",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941669,1722641444516,"fUST",-931.84,0.00014246,2,"2024-08-02T23:30:44.516",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941670,1722641444526,"fUST",-500.0,0.00014246,2,"2024-08-02T23:30:44.526",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941671,1722641444536,"fUST",-500.0,0.00014246,2,"2024-08-02T23:30:44.536",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941672,1722641444546,"fUST",-500.0,0.00014246,2,"2024-08-02T23:30:44.546",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941673,1722641444555,"fUST",-500.0,0.00014246,2,"2024-08-02T23:30:44.555",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941674,1722641444565,"fUST",-500.0,0.00014246,2,"2024-08-02T23:30:44.565",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941675,1722641444575,"fUST",-500.0,0.00014246,2,"2024-08-02T23:30:44.575",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941676,1722641444586,"fUST",-500.0,0.00014246,2,"2024-08-02T23:30:44.586",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941677,1722641444596,"fUST",-229.54,0.00014246,2,"2024-08-02T23:30:44.596",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941678,1722641444607,"fUST",-754.85,0.00014246,2,"2024-08-02T23:30:44.607",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941679,1722641444619,"fUST",-500.0,0.00014246,2,"2024-08-02T23:30:44.619",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941680,1722641444630,"fUST",-500.0,0.00014246,2,"2024-08-02T23:30:44.630",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941681,1722641444641,"fUST",-1408.65,0.00014246,2,"2024-08-02T23:30:44.641",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941682,1722641444652,"fUST",-617.47,0.00014246,2,"2024-08-02T23:30:44.652",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941683,1722641444663,"fUST",-500.0,0.00014246,2,"2024-08-02T23:30:44.663",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941684,1722641444673,"fUST",-500.0,0.00014246,2,"2024-08-02T23:30:44.673",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941685,1722641444685,"fUST",-500.0,0.00014246,2,"2024-08-02T23:30:44.685",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941686,1722641444695,"fUST",-500.0,0.00014246,2,"2024-08-02T23:30:44.695",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941687,1722641444705,"fUST",-500.0,0.00014246,2,"2024-08-02T23:30:44.705",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941688,1722641444714,"fUST",-500.0,0.00014246,2,"2024-08-02T23:30:44.714",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941689,1722641444723,"fUST",-679.51,0.00014246,2,"2024-08-02T23:30:44.723",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941690,1722641444735,"fUST",-500.0,0.00014246,2,"2024-08-02T23:30:44.735",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941691,1722641444747,"fUST",-579.08,0.00014246,2,"2024-08-02T23:30:44.747",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941692,1722641444756,"fUST",-500.0,0.00014246,2,"2024-08-02T23:30:44.756",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941693,1722641444767,"fUST",-500.0,0.00014246,2,"2024-08-02T23:30:44.767",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941694,1722641444776,"fUST",-500.0,0.00014246,2,"2024-08-02T23:30:44.776",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941695,1722641444787,"fUST",-500.0,0.00014246,2,"2024-08-02T23:30:44.787",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941696,1722641444797,"fUST",-500.0,0.00014246,2,"2024-08-02T23:30:44.797",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941697,1722641444807,"fUST",-500.0,0.00014246,2,"2024-08-02T23:30:44.807",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941698,1722641444817,"fUST",-500.0,0.00014246,2,"2024-08-02T23:30:44.817",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941699,1722641444827,"fUST",-500.0,0.00014246,2,"2024-08-02T23:30:44.827",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941700,1722641444837,"fUST",-500.0,0.00014246,2,"2024-08-02T23:30:44.837",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941701,1722641444846,"fUST",-500.0,0.00014246,2,"2024-08-02T23:30:44.846",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941702,1722641444856,"fUST",-500.0,0.00014246,2,"2024-08-02T23:30:44.856",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941703,1722641444866,"fUST",-500.0,0.00014246,2,"2024-08-02T23:30:44.866",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941705,1722641444877,"fUST",-500.0,0.00014246,2,"2024-08-02T23:30:44.877",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941707,1722641444888,"fUST",-530.83,0.00014246,2,"2024-08-02T23:30:44.888",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941708,1722641444899,"fUST",-500.0,0.00014246,2,"2024-08-02T23:30:44.899",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941710,1722641444910,"fUST",-500.0,0.00014246,2,"2024-08-02T23:30:44.910",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941711,1722641444920,"fUST",-500.0,0.00014246,2,"2024-08-02T23:30:44.920",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941713,1722641444930,"fUST",-500.0,0.00014246,2,"2024-08-02T23:30:44.930",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941716,1722641444940,"fUST",-500.0,0.00014246,2,"2024-08-02T23:30:44.940",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941718,1722641444949,"fUST",-500.0,0.00014246,2,"2024-08-02T23:30:44.949",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941719,1722641444958,"fUST",-455.6842782,0.00014246,2,"2024-08-02T23:30:44.958",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941722,1722641444967,"fUST",-500.0,0.00014246,2,"2024-08-02T23:30:44.967",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941724,1722641444978,"fUST",-500.0,0.00014246,2,"2024-08-02T23:30:44.978",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941726,1722641444988,"fUST",-500.0,0.00014246,2,"2024-08-02T23:30:44.988",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941728,1722641444998,"fUST",-567.21,0.00014246,2,"2024-08-02T23:30:44.998",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941730,1722641445008,"fUST",-500.0,0.00014246,2,"2024-08-02T23:30:45.008",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941732,1722641445020,"fUST",-808.41,0.00014246,2,"2024-08-02T23:30:45.020",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941734,1722641445031,"fUST",-522.45691885,0.00014246,2,"2024-08-02T23:30:45.031",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941736,1722641445040,"fUST",-500.0,0.00014246,2,"2024-08-02T23:30:45.040",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941738,1722641445049,"fUST",-500.0,0.00014246,2,"2024-08-02T23:30:45.049",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941740,1722641445060,"fUST",-1505.84407166,0.00014246,2,"2024-08-02T23:30:45.060",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941749,1722641445243,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:45.243",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941750,1722641445255,"fUST",-335.9,0.00013972,2,"2024-08-02T23:30:45.255",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941751,1722641445266,"fUST",-513.97592834,0.00014246,2,"2024-08-02T23:30:45.266",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941752,1722641445276,"fUST",-500.0,0.00014246,2,"2024-08-02T23:30:45.276",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941753,1722641445287,"fUST",-574.61,0.00014246,2,"2024-08-02T23:30:45.287",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941754,1722641445298,"fUST",-500.0,0.00014246,2,"2024-08-02T23:30:45.298",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941755,1722641445308,"fUST",-500.0,0.00014246,2,"2024-08-02T23:30:45.308",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941756,1722641445318,"fUST",-500.0,0.00014246,2,"2024-08-02T23:30:45.318",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941757,1722641445327,"fUST",-565.69767578,0.00014246,2,"2024-08-02T23:30:45.327",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941758,1722641445339,"fUST",-95.62232422,0.00014246,2,"2024-08-02T23:30:45.339",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941759,1722641445348,"fUST",-500.0,0.00014246,2,"2024-08-02T23:30:45.348",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941760,1722641445357,"fUST",-500.0,0.00014246,2,"2024-08-02T23:30:45.357",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941761,1722641445367,"fUST",-500.0,0.00014246,2,"2024-08-02T23:30:45.367",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941762,1722641445376,"fUST",-750.0,0.00014247,2,"2024-08-02T23:30:45.376",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941763,1722641445386,"fUST",-150.112233,0.000145,2,"2024-08-02T23:30:45.386",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941764,1722641445397,"fUST",-7739.54318365,0.0001451,2,"2024-08-02T23:30:45.397",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941803,1722641447904,"fUST",-500.0,0.00013698,2,"2024-08-02T23:30:47.904",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941805,1722641447914,"fUST",-5723.27000045,0.0001451,2,"2024-08-02T23:30:47.914",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941807,1722641447923,"fUST",-500.0,0.00014517,2,"2024-08-02T23:30:47.923",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941809,1722641447933,"fUST",-500.0,0.00014519,2,"2024-08-02T23:30:47.933",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941811,1722641447942,"fUST",-2193.54,0.00014519,2,"2024-08-02T23:30:47.942",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941813,1722641447952,"fUST",-500.0,0.00014519,2,"2024-08-02T23:30:47.952",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941815,1722641447961,"fUST",-1133.98,0.00014519,2,"2024-08-02T23:30:47.961",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941817,1722641447971,"fUST",-500.0,0.0001452,2,"2024-08-02T23:30:47.971",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941819,1722641447980,"fUST",-500.0,0.0001452,2,"2024-08-02T23:30:47.980",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941820,1722641447989,"fUST",-500.0,0.0001452,2,"2024-08-02T23:30:47.989",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941822,1722641447998,"fUST",-500.0,0.0001452,2,"2024-08-02T23:30:47.998",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941824,1722641448008,"fUST",-500.0,0.0001452,2,"2024-08-02T23:30:48.008",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941826,1722641448018,"fUST",-500.0,0.0001452,2,"2024-08-02T23:30:48.018",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941828,1722641448027,"fUST",-500.0,0.0001452,2,"2024-08-02T23:30:48.027",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941829,1722641448036,"fUST",-500.0,0.0001452,2,"2024-08-02T23:30:48.036",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941830,1722641448045,"fUST",-500.0,0.0001452,2,"2024-08-02T23:30:48.045",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941831,1722641448055,"fUST",-500.0,0.0001452,2,"2024-08-02T23:30:48.055",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941832,1722641448064,"fUST",-312.49511811,0.0001452,2,"2024-08-02T23:30:48.064",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941833,1722641448074,"fUST",-500.0,0.0001452,2,"2024-08-02T23:30:48.074",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941834,1722641448083,"fUST",-2956.92,0.0001452,2,"2024-08-02T23:30:48.083",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941835,1722641448093,"fUST",-501.77,0.0001452,2,"2024-08-02T23:30:48.093",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941836,1722641448102,"fUST",-931.84,0.0001452,2,"2024-08-02T23:30:48.102",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941837,1722641448111,"fUST",-500.0,0.0001452,2,"2024-08-02T23:30:48.111",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941838,1722641448120,"fUST",-500.0,0.0001452,2,"2024-08-02T23:30:48.120",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941839,1722641448130,"fUST",-500.0,0.0001452,2,"2024-08-02T23:30:48.130",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941840,1722641448139,"fUST",-500.0,0.0001452,2,"2024-08-02T23:30:48.139",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941841,1722641448149,"fUST",-500.0,0.0001452,2,"2024-08-02T23:30:48.149",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941842,1722641448159,"fUST",-754.85,0.0001452,2,"2024-08-02T23:30:48.159",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941843,1722641448168,"fUST",-500.0,0.0001452,2,"2024-08-02T23:30:48.168",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941844,1722641448178,"fUST",-1408.65,0.0001452,2,"2024-08-02T23:30:48.178",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941845,1722641448187,"fUST",-617.47,0.0001452,2,"2024-08-02T23:30:48.187",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941846,1722641448198,"fUST",-500.0,0.0001452,2,"2024-08-02T23:30:48.198",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941847,1722641448207,"fUST",-500.0,0.0001452,2,"2024-08-02T23:30:48.207",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941848,1722641448217,"fUST",-500.0,0.0001452,2,"2024-08-02T23:30:48.217",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941849,1722641448227,"fUST",-500.0,0.0001452,2,"2024-08-02T23:30:48.227",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941850,1722641448236,"fUST",-500.0,0.0001452,2,"2024-08-02T23:30:48.236",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941851,1722641448246,"fUST",-500.0,0.0001452,2,"2024-08-02T23:30:48.246",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941852,1722641448255,"fUST",-679.51,0.0001452,2,"2024-08-02T23:30:48.255",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941853,1722641448265,"fUST",-500.0,0.0001452,2,"2024-08-02T23:30:48.265",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941854,1722641448275,"fUST",-500.0,0.0001452,2,"2024-08-02T23:30:48.275",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941855,1722641448286,"fUST",-370.55,0.0001452,2,"2024-08-02T23:30:48.286",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941856,1722641448295,"fUST",-500.0,0.0001452,2,"2024-08-02T23:30:48.295",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941857,1722641448305,"fUST",-500.0,0.0001452,2,"2024-08-02T23:30:48.305",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941858,1722641448315,"fUST",-500.0,0.0001452,2,"2024-08-02T23:30:48.315",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941859,1722641448325,"fUST",-500.0,0.0001452,2,"2024-08-02T23:30:48.325",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941860,1722641448336,"fUST",-500.0,0.0001452,2,"2024-08-02T23:30:48.336",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941861,1722641448346,"fUST",-500.0,0.0001452,2,"2024-08-02T23:30:48.346",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941862,1722641448356,"fUST",-530.83,0.0001452,2,"2024-08-02T23:30:48.356",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941863,1722641448366,"fUST",-500.0,0.0001452,2,"2024-08-02T23:30:48.366",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941864,1722641448375,"fUST",-500.0,0.0001452,2,"2024-08-02T23:30:48.375",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941865,1722641448387,"fUST",-361.45687368,0.0001452,2,"2024-08-02T23:30:48.387",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941866,1722641448397,"fUST",-500.0,0.0001452,2,"2024-08-02T23:30:48.397",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941867,1722641448407,"fUST",-500.0,0.0001452,2,"2024-08-02T23:30:48.407",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941868,1722641448417,"fUST",-500.0,0.0001452,2,"2024-08-02T23:30:48.417",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941869,1722641448426,"fUST",-500.0,0.0001452,2,"2024-08-02T23:30:48.426",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941870,1722641448436,"fUST",-457.7,0.0001452,2,"2024-08-02T23:30:48.436",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941871,1722641448446,"fUST",-567.21,0.0001452,2,"2024-08-02T23:30:48.446",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941872,1722641448456,"fUST",-500.0,0.0001452,2,"2024-08-02T23:30:48.456",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941873,1722641448467,"fUST",-808.41,0.0001452,2,"2024-08-02T23:30:48.467",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941874,1722641448477,"fUST",-500.0,0.0001452,2,"2024-08-02T23:30:48.477",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941875,1722641448486,"fUST",-2019.82,0.0001452,2,"2024-08-02T23:30:48.486",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941876,1722641448496,"fUST",-500.0,0.0001452,2,"2024-08-02T23:30:48.496",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941877,1722641448505,"fUST",-574.61,0.0001452,2,"2024-08-02T23:30:48.505",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941878,1722641448515,"fUST",-500.0,0.0001452,2,"2024-08-02T23:30:48.515",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941879,1722641448525,"fUST",-500.0,0.0001452,2,"2024-08-02T23:30:48.525",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941880,1722641448534,"fUST",-661.32,0.0001452,2,"2024-08-02T23:30:48.534",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941881,1722641448544,"fUST",-267.31468972,0.0001452,2,"2024-08-02T23:30:48.544",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941882,1722641448553,"fUST",-500.0,0.0001452,2,"2024-08-02T23:30:48.553",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941883,1722641448563,"fUST",-4536.45986595,0.00014549,2,"2024-08-02T23:30:48.563",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941884,1722641448572,"fUST",-200.0,0.00014637,2,"2024-08-02T23:30:48.572",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941885,1722641448582,"fUST",-458.09152615,0.00014679,2,"2024-08-02T23:30:48.582",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941886,1722641448592,"fUST",-500.0,0.00014679,2,"2024-08-02T23:30:48.592",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941887,1722641448602,"fUST",-500.0,0.00014679,2,"2024-08-02T23:30:48.602",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941888,1722641448612,"fUST",-500.0,0.00014679,2,"2024-08-02T23:30:48.612",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941889,1722641448622,"fUST",-500.0,0.00014679,2,"2024-08-02T23:30:48.622",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941890,1722641448631,"fUST",-500.0,0.00014679,2,"2024-08-02T23:30:48.631",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941891,1722641448642,"fUST",-500.0,0.00014679,2,"2024-08-02T23:30:48.642",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941892,1722641448651,"fUST",-500.0,0.00014679,2,"2024-08-02T23:30:48.651",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941893,1722641448661,"fUST",-500.0,0.00014679,2,"2024-08-02T23:30:48.661",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941894,1722641448671,"fUST",-500.0,0.00014679,2,"2024-08-02T23:30:48.671",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941895,1722641448680,"fUST",-500.0,0.00014679,2,"2024-08-02T23:30:48.680",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941896,1722641448690,"fUST",-500.0,0.00014679,2,"2024-08-02T23:30:48.690",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941897,1722641448699,"fUST",-13462.8131841,0.0001468,2,"2024-08-02T23:30:48.699",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941898,1722641448708,"fUST",-150.112233,0.000147,2,"2024-08-02T23:30:48.708",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941899,1722641448718,"fUST",-153.0,0.00014702,2,"2024-08-02T23:30:48.718",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941900,1722641448727,"fUST",-306.0,0.00014702,2,"2024-08-02T23:30:48.727",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941901,1722641448741,"fUST",-322.51343963,0.00014738,2,"2024-08-02T23:30:48.741",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941902,1722641448750,"fUST",-13462.8131841,0.00014784,2,"2024-08-02T23:30:48.750",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941903,1722641448760,"fUST",-500.0,0.00014793,2,"2024-08-02T23:30:48.760",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941904,1722641448769,"fUST",-500.0,0.00014793,2,"2024-08-02T23:30:48.769",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941905,1722641448779,"fUST",-2193.54,0.00014793,2,"2024-08-02T23:30:48.779",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941906,1722641448788,"fUST",-500.0,0.00014793,2,"2024-08-02T23:30:48.788",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941907,1722641448798,"fUST",-1133.98,0.00014793,2,"2024-08-02T23:30:48.798",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941908,1722641448807,"fUST",-7024.96308817,0.00014794,5,"2024-08-02T23:30:48.807",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941909,1722641448817,"fUST",-154.79103211,0.00014794,2,"2024-08-02T23:30:48.817",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941910,1722641448827,"fUST",-1988.04997954,0.00014794,2,"2024-08-02T23:30:48.827",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941911,1722641448836,"fUST",-496.5675832,0.00014794,2,"2024-08-02T23:30:48.836",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941912,1722641448845,"fUST",-1699.19579432,0.00014794,2,"2024-08-02T23:30:48.845",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941913,1722641448855,"fUST",-500.0,0.00014794,2,"2024-08-02T23:30:48.855",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941914,1722641448868,"fUST",-500.0,0.00014794,2,"2024-08-02T23:30:48.868",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941915,1722641448877,"fUST",-260.88,0.00014794,2,"2024-08-02T23:30:48.877",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941916,1722641448887,"fUST",-500.0,0.00014794,2,"2024-08-02T23:30:48.887",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941917,1722641448903,"fUST",-500.0,0.00014794,2,"2024-08-02T23:30:48.903",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941918,1722641448913,"fUST",-500.0,0.00014794,2,"2024-08-02T23:30:48.913",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941919,1722641448922,"fUST",-309.98,0.00014794,2,"2024-08-02T23:30:48.922",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941920,1722641448932,"fUST",-2956.92,0.00014794,2,"2024-08-02T23:30:48.932",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941921,1722641448941,"fUST",-501.77,0.00014794,2,"2024-08-02T23:30:48.941",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941922,1722641448951,"fUST",-931.84,0.00014794,2,"2024-08-02T23:30:48.951",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941923,1722641448960,"fUST",-500.0,0.00014794,2,"2024-08-02T23:30:48.960",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941924,1722641448970,"fUST",-500.0,0.00014794,2,"2024-08-02T23:30:48.970",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941925,1722641448979,"fUST",-500.0,0.00014794,2,"2024-08-02T23:30:48.979",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941926,1722641448989,"fUST",-500.0,0.00014794,2,"2024-08-02T23:30:48.989",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941927,1722641448999,"fUST",-500.0,0.00014794,2,"2024-08-02T23:30:48.999",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941928,1722641449008,"fUST",-754.85,0.00014794,2,"2024-08-02T23:30:49.008",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941929,1722641449017,"fUST",-500.0,0.00014794,2,"2024-08-02T23:30:49.017",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941930,1722641449027,"fUST",-1408.65,0.00014794,2,"2024-08-02T23:30:49.027",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941931,1722641449036,"fUST",-617.47,0.00014794,2,"2024-08-02T23:30:49.036",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941932,1722641449046,"fUST",-500.0,0.00014794,2,"2024-08-02T23:30:49.046",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941933,1722641449055,"fUST",-500.0,0.00014794,2,"2024-08-02T23:30:49.055",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941934,1722641449065,"fUST",-500.0,0.00014794,2,"2024-08-02T23:30:49.065",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941935,1722641449075,"fUST",-500.0,0.00014794,2,"2024-08-02T23:30:49.075",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941936,1722641449084,"fUST",-636.24,0.00014794,2,"2024-08-02T23:30:49.084",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941937,1722641449094,"fUST",-500.0,0.00014794,2,"2024-08-02T23:30:49.094",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941938,1722641449105,"fUST",-679.51,0.00014794,2,"2024-08-02T23:30:49.105",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941939,1722641449116,"fUST",-500.0,0.00014794,2,"2024-08-02T23:30:49.116",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941940,1722641449126,"fUST",-500.0,0.00014794,2,"2024-08-02T23:30:49.126",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941941,1722641449135,"fUST",-402.16,0.00014794,2,"2024-08-02T23:30:49.135",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941942,1722641449147,"fUST",-500.0,0.00014794,2,"2024-08-02T23:30:49.147",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941943,1722641449156,"fUST",-500.0,0.00014794,2,"2024-08-02T23:30:49.156",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941944,1722641449166,"fUST",-500.0,0.00014794,2,"2024-08-02T23:30:49.166",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941945,1722641449175,"fUST",-500.0,0.00014794,2,"2024-08-02T23:30:49.175",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941946,1722641449185,"fUST",-530.83,0.00014794,2,"2024-08-02T23:30:49.185",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941947,1722641449194,"fUST",-500.0,0.00014794,2,"2024-08-02T23:30:49.194",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941948,1722641449204,"fUST",-391.76,0.00014794,2,"2024-08-02T23:30:49.204",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941949,1722641449214,"fUST",-500.0,0.00014794,2,"2024-08-02T23:30:49.214",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941950,1722641449226,"fUST",-500.0,0.00014794,2,"2024-08-02T23:30:49.226",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941951,1722641449236,"fUST",-567.21,0.00014794,2,"2024-08-02T23:30:49.236",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941952,1722641449245,"fUST",-808.41,0.00014794,2,"2024-08-02T23:30:49.245",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941953,1722641449255,"fUST",-500.0,0.00014794,2,"2024-08-02T23:30:49.255",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941954,1722641449265,"fUST",-500.0,0.00014794,2,"2024-08-02T23:30:49.265",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941955,1722641449275,"fUST",-2019.82,0.00014794,2,"2024-08-02T23:30:49.275",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941956,1722641449285,"fUST",-500.0,0.00014794,2,"2024-08-02T23:30:49.285",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941957,1722641449295,"fUST",-574.61,0.00014794,2,"2024-08-02T23:30:49.295",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941958,1722641449306,"fUST",-500.0,0.00014794,2,"2024-08-02T23:30:49.306",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941959,1722641449316,"fUST",-500.0,0.00014794,2,"2024-08-02T23:30:49.316",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941960,1722641449326,"fUST",-661.32,0.00014794,2,"2024-08-02T23:30:49.326",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941961,1722641449337,"fUST",-500.0,0.00014794,2,"2024-08-02T23:30:49.337",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941962,1722641449348,"fUST",-156.012052,0.00014854,2,"2024-08-02T23:30:49.348",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941963,1722641449358,"fUST",-150.112233,0.000149,2,"2024-08-02T23:30:49.358",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941964,1722641449368,"fUST",-7504.74537571,0.00014968,2,"2024-08-02T23:30:49.368",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333941967,1722641531965,"fUST",163.28779954,9.999e-05,2,"2024-08-02T23:32:11.965",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942009,1722641624680,"fUST",285.14370431,9.999e-05,2,"2024-08-02T23:33:44.680",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942010,1722641704591,"fUST",309.52024362,9.999e-05,2,"2024-08-02T23:35:04.591",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942011,1722641716318,"fUST",519.51133137,9.999e-05,2,"2024-08-02T23:35:16.318",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942012,1722641739242,"fUST",628.45453856,9.999e-05,2,"2024-08-02T23:35:39.242",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942013,1722641745776,"fUST",154.9725522,9.999e-05,2,"2024-08-02T23:35:45.776",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942014,1722641804834,"fUST",429.41056501,9.999e-05,2,"2024-08-02T23:36:44.834",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942015,1722641811892,"fUST",778.99945191,9.999e-05,2,"2024-08-02T23:36:51.892",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942016,1722641855644,"fUST",309.93700524,9.999e-05,2,"2024-08-02T23:37:35.644",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942017,1722641859898,"fUST",375.56569674,9.999e-05,2,"2024-08-02T23:37:39.898",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942018,1722641903486,"fUST",188.20214176,9.999e-05,2,"2024-08-02T23:38:23.486",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942020,1722642000038,"fUST",173.31085273,9.999e-05,2,"2024-08-02T23:40:00.038",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942021,1722642002668,"fUST",189.33829521,9.999e-05,2,"2024-08-02T23:40:02.668",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942022,1722642006474,"fUST",187.94542504,9.999e-05,2,"2024-08-02T23:40:06.474",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942024,1722642029749,"fUST",182.55785908,9.999e-05,2,"2024-08-02T23:40:29.749",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942025,1722642130452,"fUST",256.14336745,9.999e-05,2,"2024-08-02T23:42:10.452",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942026,1722642162350,"fUST",288.48298831,9.999e-05,2,"2024-08-02T23:42:42.350",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942027,1722642204192,"fUST",600.64941248,9.999e-05,2,"2024-08-02T23:43:24.192",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942028,1722642219930,"fUST",209.83309509,9.999e-05,2,"2024-08-02T23:43:39.930",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942030,1722642235053,"fUST",209.83309509,9.999e-05,2,"2024-08-02T23:43:55.053",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942031,1722642250345,"fUST",288.08689431,9.999e-05,2,"2024-08-02T23:44:10.345",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942032,1722642288035,"fUST",341.93225516,9.999e-05,2,"2024-08-02T23:44:48.035",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942034,1722642306235,"fUST",209.6606542,9.999e-05,2,"2024-08-02T23:45:06.235",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942035,1722642314914,"fUST",156.67847881,9.999e-05,2,"2024-08-02T23:45:14.914",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942036,1722642343825,"fUST",663.67519992,9.999e-05,2,"2024-08-02T23:45:43.825",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942037,1722642380031,"fUST",-790.84,0.00010959,2,"2024-08-02T23:46:20.031",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942038,1722642388517,"fUST",2323.44645924,0.00025,60,"2024-08-02T23:46:28.517",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942039,1722642391033,"fUST",429.11566325,9.999e-05,2,"2024-08-02T23:46:31.033",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942040,1722642409163,"fUST",196.16518014,9.999e-05,2,"2024-08-02T23:46:49.163",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942041,1722642414923,"fUST",156.67847881,9.999e-05,2,"2024-08-02T23:46:54.923",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942042,1722642426837,"fUST",1041.15,0.000101,2,"2024-08-02T23:47:06.837",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942043,1722642433922,"fUST",205.998322,9.999e-05,2,"2024-08-02T23:47:13.922",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942044,1722642484656,"fUST",403.60280079,9.999e-05,2,"2024-08-02T23:48:04.656",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942045,1722642494674,"fUST",403.60280079,9.999e-05,2,"2024-08-02T23:48:14.674",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942046,1722642503891,"fUST",157.15207628,9.999e-05,2,"2024-08-02T23:48:23.891",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942047,1722642508925,"fUST",157.00321085,9.999e-05,2,"2024-08-02T23:48:28.925",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942048,1722642531745,"fUST",154.79103211,9.999e-05,2,"2024-08-02T23:48:51.745",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942049,1722642551919,"fUST",162.85534246,9.999e-05,2,"2024-08-02T23:49:11.919",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942050,1722642626758,"fUST",154.79103211,9.999e-05,2,"2024-08-02T23:50:26.758",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942073,1722642632742,"fUST",-154.79103211,0.00012119,2,"2024-08-02T23:50:32.742",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942074,1722642632753,"fUST",-300.0,0.00012265,2,"2024-08-02T23:50:32.753",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942075,1722642632763,"fUST",-150.20895165,0.00012265,2,"2024-08-02T23:50:32.763",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942076,1722642632775,"fUST",-149.79104835,0.00012265,2,"2024-08-02T23:50:32.775",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942077,1722642632785,"fUST",-9018.16621426,0.00012266,2,"2024-08-02T23:50:32.785",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942078,1722642632826,"fUST",-1722.19903919,0.00012266,2,"2024-08-02T23:50:32.826",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942079,1722642632840,"fUST",-1008.66608802,0.00012266,2,"2024-08-02T23:50:32.840",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942080,1722642632853,"fUST",-3404.55226998,0.00012266,2,"2024-08-02T23:50:32.853",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942082,1722642632867,"fUST",-466.0,0.00012266,2,"2024-08-02T23:50:32.867",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942090,1722642638650,"fUST",-2183.38679279,0.00012266,2,"2024-08-02T23:50:38.650",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942093,1722642638799,"fUST",-2756.6988607,0.00012266,2,"2024-08-02T23:50:38.799",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942094,1722642638812,"fUST",-510.94687324,0.00012266,2,"2024-08-02T23:50:38.812",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942097,1722642638826,"fUST",-3829.38386182,0.00012266,2,"2024-08-02T23:50:38.826",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942100,1722642638839,"fUST",-171.735751,0.00012986,2,"2024-08-02T23:50:38.839",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942103,1722642638849,"fUST",-35326.3474134,0.00013688,2,"2024-08-02T23:50:38.849",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942105,1722642638859,"fUST",-500.0,0.00013697,2,"2024-08-02T23:50:38.859",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942107,1722642638869,"fUST",-500.0,0.00013697,2,"2024-08-02T23:50:38.869",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942110,1722642638879,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:38.879",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942112,1722642638891,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:38.891",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942114,1722642638901,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:38.901",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942116,1722642638911,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:38.911",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942118,1722642638922,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:38.922",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942120,1722642638932,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:38.932",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942122,1722642638944,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:38.944",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942123,1722642638954,"fUST",-505.33990903,0.00013698,2,"2024-08-02T23:50:38.954",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942124,1722642638964,"fUST",-196.77357668,0.00013698,2,"2024-08-02T23:50:38.964",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942125,1722642638975,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:38.975",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942126,1722642638984,"fUST",-469.55381379,0.00013698,2,"2024-08-02T23:50:38.984",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942127,1722642638993,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:38.993",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942128,1722642639004,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:39.004",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942129,1722642639013,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:39.013",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942130,1722642639023,"fUST",-375.7699828,0.00013698,2,"2024-08-02T23:50:39.023",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942131,1722642639033,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:39.033",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942132,1722642639043,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:39.043",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942133,1722642639055,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:39.055",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942134,1722642639067,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:39.067",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942135,1722642639077,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:39.077",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942136,1722642639089,"fUST",-405.52945786,0.00013698,2,"2024-08-02T23:50:39.089",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942137,1722642639105,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:39.105",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942138,1722642639115,"fUST",-468.82106083,0.00013698,2,"2024-08-02T23:50:39.115",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942139,1722642639125,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:39.125",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942140,1722642639134,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:39.134",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942141,1722642639146,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:39.146",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942142,1722642639156,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:39.156",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942143,1722642639165,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:39.165",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942144,1722642639176,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:39.176",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942145,1722642639187,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:39.187",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942146,1722642639197,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:39.197",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942147,1722642639206,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:39.206",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942148,1722642639216,"fUST",-504.33677994,0.00013698,2,"2024-08-02T23:50:39.216",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942149,1722642639225,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:39.225",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942150,1722642639234,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:39.234",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942151,1722642639245,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:39.245",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942152,1722642639255,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:39.255",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942153,1722642639266,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:39.266",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942154,1722642639277,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:39.277",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942155,1722642639287,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:39.287",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942156,1722642639297,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:39.297",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942157,1722642639306,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:39.306",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942158,1722642639316,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:39.316",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942159,1722642639325,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:39.325",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942160,1722642639337,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:39.337",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942161,1722642639348,"fUST",-518.25847561,0.00013698,2,"2024-08-02T23:50:39.348",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942162,1722642639357,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:39.357",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942163,1722642639367,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:39.367",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942164,1722642639376,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:39.376",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942165,1722642639386,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:39.386",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942166,1722642639395,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:39.395",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942167,1722642639404,"fUST",-487.57678047,0.00013698,2,"2024-08-02T23:50:39.404",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942168,1722642639414,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:39.414",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942169,1722642639423,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:39.423",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942170,1722642639433,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:39.433",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942171,1722642639442,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:39.442",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942172,1722642639451,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:39.451",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942173,1722642639462,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:39.462",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942174,1722642639472,"fUST",-304.08146508,0.00013698,2,"2024-08-02T23:50:39.472",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942175,1722642639482,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:39.482",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942176,1722642639492,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:39.492",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942177,1722642639503,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:39.503",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942178,1722642639513,"fUST",-154.74467129,0.00013698,2,"2024-08-02T23:50:39.513",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942179,1722642639523,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:39.523",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942180,1722642639533,"fUST",-510.76347615,0.00013698,2,"2024-08-02T23:50:39.533",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942181,1722642639543,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:39.543",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942182,1722642639553,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:39.553",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942183,1722642639563,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:39.563",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942184,1722642639573,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:39.573",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942185,1722642639583,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:39.583",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942186,1722642639592,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:39.592",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942187,1722642639602,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:39.602",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942188,1722642639611,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:39.611",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942189,1722642639621,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:39.621",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942190,1722642639630,"fUST",-374.4466312,0.00013698,2,"2024-08-02T23:50:39.630",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942191,1722642639640,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:39.640",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942192,1722642639650,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:39.650",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942193,1722642639660,"fUST",-373.74386389,0.00013698,2,"2024-08-02T23:50:39.660",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942194,1722642639670,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:39.670",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942195,1722642639680,"fUST",-228.22718863,0.00013698,2,"2024-08-02T23:50:39.680",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942196,1722642639689,"fUST",-507.9354698,0.00013698,2,"2024-08-02T23:50:39.689",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942197,1722642639699,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:39.699",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942198,1722642639812,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:39.812",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942199,1722642639823,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:39.823",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942200,1722642639833,"fUST",-175.3812205,0.00013698,2,"2024-08-02T23:50:39.833",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942201,1722642639843,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:39.843",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942202,1722642639853,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:39.853",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942203,1722642639864,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:39.864",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942204,1722642639875,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:39.875",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942205,1722642639886,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:39.886",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942206,1722642639895,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:39.895",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942207,1722642639905,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:39.905",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942208,1722642639915,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:39.915",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942209,1722642639924,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:39.924",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942210,1722642639934,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:39.934",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942211,1722642639945,"fUST",-312.71802095,0.00013698,2,"2024-08-02T23:50:39.945",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942212,1722642639956,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:39.956",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942213,1722642639967,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:39.967",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942214,1722642639977,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:39.977",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942215,1722642639989,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:39.989",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942216,1722642639999,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:39.999",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942217,1722642640008,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:40.008",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942218,1722642640018,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:40.018",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942219,1722642640028,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:40.028",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942220,1722642640038,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:40.038",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942221,1722642640048,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:40.048",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942222,1722642640058,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:40.058",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942223,1722642640070,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:40.070",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942224,1722642640081,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:40.081",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942225,1722642640093,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:40.093",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942226,1722642640103,"fUST",-312.28000253,0.00013698,2,"2024-08-02T23:50:40.103",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942227,1722642640112,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:40.112",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942228,1722642640122,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:40.122",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942229,1722642640132,"fUST",-501.22756596,0.00013698,2,"2024-08-02T23:50:40.132",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942230,1722642640142,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:40.142",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942231,1722642640152,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:40.152",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942232,1722642640163,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:40.163",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942233,1722642640176,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:40.176",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942234,1722642640187,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:40.187",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942235,1722642640197,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:40.197",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942236,1722642640207,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:40.207",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942237,1722642640217,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:40.217",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942238,1722642640227,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:40.227",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942239,1722642640239,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:40.239",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942240,1722642640249,"fUST",-501.47527301,0.00013698,2,"2024-08-02T23:50:40.249",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942241,1722642640259,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:40.259",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942242,1722642640270,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:40.270",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942243,1722642640280,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:40.280",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942244,1722642640291,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:40.291",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942245,1722642640302,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:40.302",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942246,1722642640312,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:40.312",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942247,1722642640323,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:40.323",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942248,1722642640334,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:40.334",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942249,1722642640343,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:40.343",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942250,1722642640355,"fUST",-116.08024926,0.00013698,2,"2024-08-02T23:50:40.355",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942255,1722642640808,"fUST",-383.91975074,0.00013698,2,"2024-08-02T23:50:40.808",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942256,1722642640819,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:40.819",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942257,1722642640829,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:40.829",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942259,1722642640840,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:40.840",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942261,1722642640850,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:40.850",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942263,1722642640859,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:40.859",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942264,1722642640876,"fUST",-403.60933229,0.00013698,2,"2024-08-02T23:50:40.876",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942265,1722642640891,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:40.891",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942266,1722642640901,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:40.901",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942267,1722642640910,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:40.910",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942268,1722642640920,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:40.920",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942269,1722642640929,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:40.929",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942270,1722642640938,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:40.938",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942272,1722642640948,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:40.948",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942274,1722642640956,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:40.956",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942275,1722642640966,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:40.966",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942276,1722642640976,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:40.976",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942277,1722642640985,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:40.985",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942278,1722642640994,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:40.994",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942279,1722642641003,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:41.003",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942280,1722642641013,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:41.013",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942281,1722642641022,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:41.022",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942282,1722642641031,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:41.031",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942283,1722642641042,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:41.042",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942284,1722642641054,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:41.054",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942285,1722642641064,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:41.064",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942286,1722642641076,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:41.076",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942287,1722642641086,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:41.086",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942288,1722642641098,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:41.098",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942289,1722642641109,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:41.109",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942290,1722642641118,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:41.118",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942291,1722642641127,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:41.127",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942292,1722642641138,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:41.138",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942293,1722642641147,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:41.147",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942294,1722642641156,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:41.156",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942295,1722642641166,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:41.166",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942296,1722642641179,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:41.179",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942297,1722642641189,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:41.189",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942298,1722642641198,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:41.198",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942299,1722642641207,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:41.207",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942300,1722642641217,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:41.217",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942301,1722642641226,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:41.226",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942302,1722642641239,"fUST",-450.75368956,0.00013698,2,"2024-08-02T23:50:41.239",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942303,1722642641250,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:41.250",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942304,1722642641259,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:41.259",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942305,1722642641268,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:41.268",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942306,1722642641278,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:41.278",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942307,1722642641287,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:41.287",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942308,1722642641297,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:41.297",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942309,1722642641306,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:41.306",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942310,1722642641315,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:41.315",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942311,1722642641325,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:41.325",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942312,1722642641335,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:41.335",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942313,1722642641344,"fUST",-504.50703315,0.00013698,2,"2024-08-02T23:50:41.344",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942314,1722642641353,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:41.353",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942315,1722642641363,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:41.363",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942316,1722642641372,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:41.372",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942317,1722642641381,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:41.381",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942318,1722642641391,"fUST",-325.25098328,0.00013698,2,"2024-08-02T23:50:41.391",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942319,1722642641401,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:41.401",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942320,1722642641411,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:41.411",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942321,1722642641420,"fUST",-325.36337819,0.00013698,2,"2024-08-02T23:50:41.420",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942322,1722642641429,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:41.429",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942323,1722642641438,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:41.438",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942324,1722642641448,"fUST",-529.67477119,0.00013698,2,"2024-08-02T23:50:41.448",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942325,1722642641458,"fUST",-445.9911003,0.00013698,2,"2024-08-02T23:50:41.458",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942326,1722642641467,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:41.467",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942327,1722642641477,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:41.477",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942328,1722642641486,"fUST",-531.11048598,0.00013698,2,"2024-08-02T23:50:41.486",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942329,1722642641495,"fUST",-512.06726257,0.00013698,2,"2024-08-02T23:50:41.495",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942330,1722642641504,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:41.504",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942331,1722642641513,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:41.513",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942332,1722642641522,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:41.522",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942333,1722642641531,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:41.531",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942334,1722642641540,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:41.540",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942335,1722642641549,"fUST",-513.21474084,0.00013698,2,"2024-08-02T23:50:41.549",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942336,1722642641558,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:41.558",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942337,1722642641568,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:41.568",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942338,1722642641577,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:41.577",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942339,1722642641586,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:41.586",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942340,1722642641595,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:41.595",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942341,1722642641605,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:41.605",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942342,1722642641614,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:41.614",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942343,1722642641624,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:41.624",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942344,1722642641634,"fUST",-628.4844828,0.00013698,2,"2024-08-02T23:50:41.634",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942345,1722642641643,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:41.643",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942346,1722642641653,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:41.653",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942347,1722642641664,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:41.664",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942348,1722642641676,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:41.676",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942349,1722642641686,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:41.686",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942350,1722642641695,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:41.695",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942351,1722642641705,"fUST",-2832.6,0.00013698,2,"2024-08-02T23:50:41.705",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942352,1722642641716,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:41.716",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942353,1722642641735,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:41.735",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942354,1722642641750,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:41.750",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942355,1722642641771,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:41.771",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942356,1722642641792,"fUST",-505.20120875,0.00013698,2,"2024-08-02T23:50:41.792",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942357,1722642641806,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:41.806",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942358,1722642641818,"fUST",-916.21,0.00013698,2,"2024-08-02T23:50:41.818",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942359,1722642641830,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:41.830",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942360,1722642641841,"fUST",-504.23442038,0.00013698,2,"2024-08-02T23:50:41.841",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942361,1722642641851,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:41.851",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942362,1722642641861,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:41.861",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942363,1722642641871,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:41.871",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942364,1722642641881,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:41.881",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942365,1722642641890,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:41.890",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942366,1722642641901,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:41.901",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942367,1722642641911,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:41.911",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942368,1722642641920,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:41.920",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942369,1722642641930,"fUST",-608.03,0.00013698,2,"2024-08-02T23:50:41.930",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942370,1722642641939,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:41.939",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942371,1722642641949,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:41.949",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942372,1722642641958,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:41.958",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942373,1722642641968,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:41.968",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942374,1722642641977,"fUST",-521.44797603,0.00013698,2,"2024-08-02T23:50:41.977",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942375,1722642641987,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:41.987",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942376,1722642641996,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:41.996",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942377,1722642642007,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:42.007",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942378,1722642642019,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:42.019",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942379,1722642642030,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:42.030",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942380,1722642642040,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:42.040",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942381,1722642642051,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:42.051",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942382,1722642642063,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:42.063",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942383,1722642642074,"fUST",-2231.24,0.00013698,2,"2024-08-02T23:50:42.074",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942384,1722642642083,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:42.083",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942385,1722642642095,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:42.095",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942386,1722642642106,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:42.106",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942387,1722642642116,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:42.116",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942388,1722642642125,"fUST",-1414.06,0.00013698,2,"2024-08-02T23:50:42.125",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942389,1722642642136,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:42.136",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942390,1722642642146,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:42.146",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942391,1722642642155,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:42.155",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942392,1722642642164,"fUST",-270.93145115,0.00013698,2,"2024-08-02T23:50:42.164",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942393,1722642642176,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:42.176",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942394,1722642642186,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:42.186",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942395,1722642642195,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:42.195",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942396,1722642642205,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:42.205",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942397,1722642642217,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:42.217",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942398,1722642642228,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:42.228",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942399,1722642642237,"fUST",-501.28911878,0.00013698,2,"2024-08-02T23:50:42.237",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942400,1722642642249,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:42.249",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942401,1722642642260,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:42.260",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942402,1722642642272,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:42.272",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942403,1722642642282,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:42.282",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942404,1722642642292,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:42.292",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942405,1722642642301,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:42.301",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942406,1722642642311,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:42.311",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942407,1722642642320,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:42.320",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942408,1722642642330,"fUST",-210.10830037,0.00013698,2,"2024-08-02T23:50:42.330",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942409,1722642642339,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:42.339",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942410,1722642642349,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:42.349",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942411,1722642642358,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:42.358",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942412,1722642642368,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:42.368",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942413,1722642642378,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:42.378",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942414,1722642642387,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:42.387",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942415,1722642642397,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:42.397",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942416,1722642642407,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:42.407",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942417,1722642642416,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:42.416",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942418,1722642642426,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:42.426",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942419,1722642642437,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:42.437",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942420,1722642642447,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:42.447",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942421,1722642642457,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:42.457",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942422,1722642642467,"fUST",-297.26319254,0.00013698,2,"2024-08-02T23:50:42.467",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942423,1722642642477,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:42.477",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942424,1722642642487,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:42.487",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942425,1722642642499,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:42.499",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942426,1722642642509,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:42.509",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942427,1722642642521,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:42.521",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942428,1722642642531,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:42.531",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942429,1722642642543,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:42.543",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942430,1722642642553,"fUST",-699.95,0.00013698,2,"2024-08-02T23:50:42.553",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942431,1722642642563,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:42.563",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942432,1722642642573,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:42.573",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942433,1722642642582,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:42.582",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942434,1722642642591,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:42.591",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942435,1722642642601,"fUST",-262.75656386,0.00013698,2,"2024-08-02T23:50:42.601",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942436,1722642642610,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:42.610",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942437,1722642642619,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:42.619",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942438,1722642642629,"fUST",-515.87197613,0.00013698,2,"2024-08-02T23:50:42.629",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942439,1722642642639,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:42.639",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942440,1722642642732,"fUST",-503.63334197,0.00013698,2,"2024-08-02T23:50:42.732",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942441,1722642642743,"fUST",-517.15,0.00013698,2,"2024-08-02T23:50:42.743",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942442,1722642642752,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:42.752",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942443,1722642642762,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:42.762",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942444,1722642642772,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:42.772",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942445,1722642642782,"fUST",-332.66442941,0.00013698,2,"2024-08-02T23:50:42.782",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942446,1722642642791,"fUST",-281.62126416,0.00013698,2,"2024-08-02T23:50:42.791",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942447,1722642642801,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:42.801",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942448,1722642642812,"fUST",-585.52990628,0.00013698,2,"2024-08-02T23:50:42.812",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942449,1722642642822,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:42.822",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942450,1722642642833,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:42.833",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942451,1722642642844,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:42.844",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942452,1722642642854,"fUST",-550.23151362,0.00013698,2,"2024-08-02T23:50:42.854",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942453,1722642642864,"fUST",-57.55597836,0.00013698,2,"2024-08-02T23:50:42.864",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942454,1722642642923,"fUST",-442.44402164,0.00013698,2,"2024-08-02T23:50:42.923",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942455,1722642642933,"fUST",-532.72515452,0.00013698,2,"2024-08-02T23:50:42.933",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942456,1722642642943,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:42.943",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942457,1722642642952,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:42.952",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942458,1722642642964,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:42.964",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942459,1722642642973,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:42.973",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942460,1722642642983,"fUST",-502.14058153,0.00013698,2,"2024-08-02T23:50:42.983",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942461,1722642642992,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:42.992",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942462,1722642643002,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:43.002",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942463,1722642643011,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:43.011",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942464,1722642643021,"fUST",-503.71155536,0.00013698,2,"2024-08-02T23:50:43.021",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942465,1722642643030,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:43.030",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942466,1722642643040,"fUST",-688.95,0.00013698,2,"2024-08-02T23:50:43.040",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942467,1722642643051,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:43.051",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942469,1722642643060,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:43.060",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942471,1722642643070,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:43.070",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942472,1722642643079,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:43.079",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942473,1722642643089,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:43.089",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942474,1722642643102,"fUST",-797.22,0.00013698,2,"2024-08-02T23:50:43.102",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942475,1722642643111,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:43.111",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942476,1722642643120,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:43.120",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942477,1722642643129,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:43.129",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942478,1722642643139,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:43.139",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942480,1722642643148,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:43.148",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942482,1722642643158,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:43.158",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942484,1722642643170,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:43.170",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942485,1722642643179,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:43.179",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942486,1722642643190,"fUST",-281.65053699,0.00013698,2,"2024-08-02T23:50:43.190",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942487,1722642643200,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:43.200",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942488,1722642643211,"fUST",-850.48,0.00013698,2,"2024-08-02T23:50:43.211",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942489,1722642643220,"fUST",-850.48,0.00013698,2,"2024-08-02T23:50:43.220",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942490,1722642643230,"fUST",-850.48,0.00013698,2,"2024-08-02T23:50:43.230",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942491,1722642643240,"fUST",-850.48,0.00013698,2,"2024-08-02T23:50:43.240",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942492,1722642643251,"fUST",-850.48,0.00013698,2,"2024-08-02T23:50:43.251",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942493,1722642643263,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:43.263",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942495,1722642643272,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:43.272",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942497,1722642643282,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:43.282",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942499,1722642643292,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:43.292",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942501,1722642643302,"fUST",-504.47290326,0.00013698,2,"2024-08-02T23:50:43.302",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942503,1722642643312,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:43.312",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942504,1722642643321,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:43.321",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942505,1722642643331,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:43.331",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942506,1722642643340,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:43.340",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942507,1722642643350,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:43.350",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942508,1722642643360,"fUST",-513.96320364,0.00013698,2,"2024-08-02T23:50:43.360",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942509,1722642643370,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:43.370",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942511,1722642643380,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:43.380",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942513,1722642643392,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:43.392",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942515,1722642643404,"fUST",-150.0,0.00013698,2,"2024-08-02T23:50:43.404",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942517,1722642643413,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:43.413",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942519,1722642643422,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:43.422",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942521,1722642643435,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:43.435",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942523,1722642643446,"fUST",-503.97902006,0.00013698,2,"2024-08-02T23:50:43.446",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942525,1722642643457,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:43.457",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942527,1722642643466,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:43.466",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942529,1722642643475,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:43.475",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942531,1722642643485,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:43.485",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942533,1722642643495,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:43.495",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942535,1722642643504,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:43.504",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942537,1722642643513,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:43.513",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942539,1722642643523,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:43.523",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942541,1722642643532,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:43.532",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942543,1722642643542,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:43.542",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942545,1722642643552,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:43.552",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942547,1722642643563,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:43.563",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942549,1722642643572,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:43.572",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942551,1722642643582,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:43.582",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942553,1722642643592,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:43.592",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942555,1722642643601,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:43.601",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942557,1722642643612,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:43.612",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942560,1722642643622,"fUST",-557.99,0.00013698,2,"2024-08-02T23:50:43.622",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942562,1722642643632,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:43.632",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942564,1722642643643,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:43.643",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942566,1722642643653,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:43.653",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942568,1722642643663,"fUST",-1988.0,0.00013698,2,"2024-08-02T23:50:43.663",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942570,1722642643673,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:43.673",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942572,1722642643682,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:43.682",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942574,1722642643692,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:43.692",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942576,1722642643702,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:43.702",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942578,1722642643712,"fUST",-527.62,0.00013698,2,"2024-08-02T23:50:43.712",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942580,1722642643721,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:43.721",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942582,1722642643731,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:43.731",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942584,1722642643740,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:43.740",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942586,1722642643750,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:43.750",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942588,1722642643760,"fUST",-502.54781932,0.00013698,2,"2024-08-02T23:50:43.760",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942590,1722642643770,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:43.770",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942592,1722642643780,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:43.780",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942594,1722642643789,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:43.789",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942596,1722642643799,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:43.799",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942598,1722642643808,"fUST",-305.64838923,0.00013698,2,"2024-08-02T23:50:43.808",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942600,1722642643818,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:43.818",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942602,1722642643827,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:43.827",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942604,1722642643837,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:43.837",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942606,1722642643847,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:43.847",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942608,1722642643857,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:43.857",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942610,1722642643867,"fUST",-501.49133993,0.00013698,2,"2024-08-02T23:50:43.867",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942612,1722642643876,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:43.876",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942614,1722642643886,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:43.886",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942616,1722642643895,"fUST",-502.11652453,0.00013698,2,"2024-08-02T23:50:43.895",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942618,1722642643906,"fUST",-652.91,0.00013698,2,"2024-08-02T23:50:43.906",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942620,1722642643915,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:43.915",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942622,1722642643925,"fUST",-658.7,0.00013698,2,"2024-08-02T23:50:43.925",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942624,1722642643935,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:43.935",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942626,1722642643944,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:43.944",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942628,1722642643955,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:43.955",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942630,1722642643966,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:43.966",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942632,1722642643976,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:43.976",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942634,1722642643986,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:43.986",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942636,1722642643995,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:43.995",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942638,1722642644005,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:44.005",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942640,1722642644016,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:44.016",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942642,1722642644025,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:44.025",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942644,1722642644035,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:44.035",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942646,1722642644046,"fUST",-275.4805657,0.00013698,2,"2024-08-02T23:50:44.046",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942648,1722642644058,"fUST",-193.99921509,0.00013698,2,"2024-08-02T23:50:44.058",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942650,1722642644067,"fUST",-276.999198,0.00013699,2,"2024-08-02T23:50:44.067",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942652,1722642644077,"fUST",-150.112233,0.000137,2,"2024-08-02T23:50:44.077",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942654,1722642644087,"fUST",-150.112233,0.000137,2,"2024-08-02T23:50:44.087",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942656,1722642644099,"fUST",-2442.28837417,0.00013872,2,"2024-08-02T23:50:44.099",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942658,1722642644109,"fUST",-153.0,0.000139,2,"2024-08-02T23:50:44.109",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942660,1722642644119,"fUST",-153.0,0.000139,2,"2024-08-02T23:50:44.119",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942662,1722642644128,"fUST",-850.48,0.00013961,2,"2024-08-02T23:50:44.128",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942664,1722642644140,"fUST",-17663.1737067,0.00013962,2,"2024-08-02T23:50:44.140",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942666,1722642644149,"fUST",-500.0,0.00013971,2,"2024-08-02T23:50:44.149",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942668,1722642644160,"fUST",-850.48,0.00013971,2,"2024-08-02T23:50:44.160",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942670,1722642644170,"fUST",-850.48,0.00013971,2,"2024-08-02T23:50:44.170",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942672,1722642644181,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:44.181",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942674,1722642644191,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:44.191",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942677,1722642644202,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:44.202",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942679,1722642644212,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:44.212",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942681,1722642644222,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:44.222",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942683,1722642644233,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:44.233",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942685,1722642644245,"fUST",-351.70457106,0.00013972,2,"2024-08-02T23:50:44.245",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942687,1722642644255,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:44.255",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942689,1722642644266,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:44.266",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942691,1722642644276,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:44.276",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942693,1722642644285,"fUST",-432.67944057,0.00013972,2,"2024-08-02T23:50:44.285",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942695,1722642644294,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:44.294",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942697,1722642644304,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:44.304",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942699,1722642644314,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:44.314",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942701,1722642644323,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:44.323",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942703,1722642644334,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:44.334",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942705,1722642644345,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:44.345",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942708,1722642644357,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:44.357",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942710,1722642644367,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:44.367",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942711,1722642644377,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:44.377",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942713,1722642644387,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:44.387",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942716,1722642644398,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:44.398",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942718,1722642644408,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:44.408",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942720,1722642644418,"fUST",-509.57344492,0.00013972,2,"2024-08-02T23:50:44.418",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942722,1722642644428,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:44.428",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942724,1722642644439,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:44.439",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942726,1722642644449,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:44.449",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942728,1722642644459,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:44.459",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942730,1722642644471,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:44.471",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942732,1722642644481,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:44.481",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942734,1722642644490,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:44.490",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942736,1722642644501,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:44.501",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942738,1722642644511,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:44.511",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942740,1722642644521,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:44.521",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942742,1722642644530,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:44.530",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942744,1722642644540,"fUST",-238.83141729,0.00013972,2,"2024-08-02T23:50:44.540",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942746,1722642644550,"fUST",-502.93396417,0.00013972,2,"2024-08-02T23:50:44.550",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942748,1722642644559,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:44.559",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942750,1722642644569,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:44.569",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942752,1722642644579,"fUST",-505.21,0.00013972,2,"2024-08-02T23:50:44.579",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942754,1722642644589,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:44.589",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942756,1722642644599,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:44.599",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942758,1722642644609,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:44.609",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942760,1722642644620,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:44.620",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942762,1722642644645,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:44.645",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942764,1722642644655,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:44.655",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942766,1722642644665,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:44.665",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942768,1722642644675,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:44.675",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942770,1722642644685,"fUST",-284.69108088,0.00013972,2,"2024-08-02T23:50:44.685",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942772,1722642644695,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:44.695",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942774,1722642644704,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:44.704",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942776,1722642644714,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:44.714",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942778,1722642644723,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:44.723",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942780,1722642644734,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:44.734",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942782,1722642644743,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:44.743",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942784,1722642644753,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:44.753",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942786,1722642644763,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:44.763",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942788,1722642644773,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:44.773",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942790,1722642644783,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:44.783",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942792,1722642644792,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:44.792",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942794,1722642644802,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:44.802",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942796,1722642644812,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:44.812",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942798,1722642644822,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:44.822",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942800,1722642644832,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:44.832",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942802,1722642644843,"fUST",-249.43292687,0.00013972,2,"2024-08-02T23:50:44.843",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942803,1722642644853,"fUST",-607.42,0.00013972,2,"2024-08-02T23:50:44.853",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942804,1722642644863,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:44.863",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942805,1722642644874,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:44.874",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942806,1722642644885,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:44.885",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942807,1722642644895,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:44.895",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942808,1722642644904,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:44.904",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942809,1722642644915,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:44.915",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942810,1722642644925,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:44.925",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942811,1722642644935,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:44.935",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942812,1722642644945,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:44.945",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942814,1722642644954,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:44.954",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942815,1722642644964,"fUST",-412.2677019,0.00013972,2,"2024-08-02T23:50:44.964",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942816,1722642644974,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:44.974",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942817,1722642644983,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:44.983",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942818,1722642644993,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:44.993",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942819,1722642645003,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:45.003",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942820,1722642645013,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:45.013",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942821,1722642645022,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:45.022",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942822,1722642645031,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:45.031",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942823,1722642645041,"fUST",-229.54,0.00013972,2,"2024-08-02T23:50:45.041",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942824,1722642645050,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:45.050",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942825,1722642645060,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:45.060",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942826,1722642645155,"fUST",-2832.6,0.00013972,2,"2024-08-02T23:50:45.155",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942827,1722642645164,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:45.164",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942828,1722642645175,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:45.175",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942829,1722642645184,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:45.184",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942830,1722642645194,"fUST",-916.21,0.00013972,2,"2024-08-02T23:50:45.194",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942831,1722642645204,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:45.204",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942832,1722642645214,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:45.214",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942833,1722642645224,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:45.224",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942834,1722642645234,"fUST",-356.33661125,0.00013972,2,"2024-08-02T23:50:45.234",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942835,1722642645244,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:45.244",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942836,1722642645254,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:45.254",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942837,1722642645264,"fUST",-608.03,0.00013972,2,"2024-08-02T23:50:45.264",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942838,1722642645273,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:45.273",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942839,1722642645283,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:45.283",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942840,1722642645295,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:45.295",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942841,1722642645305,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:45.305",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942842,1722642645314,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:45.314",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942843,1722642645323,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:45.323",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942844,1722642645332,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:45.332",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942845,1722642645342,"fUST",-2231.24,0.00013972,2,"2024-08-02T23:50:45.342",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942846,1722642645352,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:45.352",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942847,1722642645361,"fUST",-1414.06,0.00013972,2,"2024-08-02T23:50:45.361",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942848,1722642645370,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:45.370",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942849,1722642645381,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:45.381",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942850,1722642645391,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:45.391",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942851,1722642645400,"fUST",-189.08406,0.00013972,2,"2024-08-02T23:50:45.400",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942852,1722642645410,"fUST",-496.59385852,0.00013972,2,"2024-08-02T23:50:45.410",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942853,1722642645419,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:45.419",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942854,1722642645428,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:45.428",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942855,1722642645438,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:45.438",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942856,1722642645448,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:45.448",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942857,1722642645458,"fUST",-281.42848548,0.00013972,2,"2024-08-02T23:50:45.458",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942858,1722642645468,"fUST",-504.29453083,0.00013972,2,"2024-08-02T23:50:45.468",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942859,1722642645478,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:45.478",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942860,1722642645488,"fUST",-505.87608225,0.00013972,2,"2024-08-02T23:50:45.488",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942861,1722642645497,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:45.497",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942862,1722642645507,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:45.507",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942863,1722642645517,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:45.517",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942864,1722642645527,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:45.527",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942865,1722642645536,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:45.536",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942866,1722642645545,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:45.545",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942867,1722642645555,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:45.555",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942868,1722642645563,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:45.563",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942869,1722642645573,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:45.573",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942870,1722642645583,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:45.583",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942871,1722642645594,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:45.594",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942872,1722642645604,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:45.604",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942873,1722642645615,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:45.615",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942874,1722642645624,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:45.624",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942875,1722642645634,"fUST",-699.95,0.00013972,2,"2024-08-02T23:50:45.634",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942876,1722642645645,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:45.645",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942877,1722642645656,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:45.656",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942878,1722642645667,"fUST",-233.8025883,0.00013972,2,"2024-08-02T23:50:45.667",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942879,1722642645678,"fUST",-517.15,0.00013972,2,"2024-08-02T23:50:45.678",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942880,1722642645689,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:45.689",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942881,1722642645700,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:45.700",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942882,1722642645711,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:45.711",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942883,1722642645722,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:45.722",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942884,1722642645732,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:45.732",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942885,1722642645743,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:45.743",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942886,1722642645755,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:45.755",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942887,1722642645766,"fUST",-688.95,0.00013972,2,"2024-08-02T23:50:45.766",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942888,1722642645775,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:45.775",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942889,1722642645785,"fUST",-539.44620326,0.00013972,2,"2024-08-02T23:50:45.785",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942890,1722642645795,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:45.795",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942891,1722642645807,"fUST",-797.22,0.00013972,2,"2024-08-02T23:50:45.807",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942892,1722642645818,"fUST",-501.16610699,0.00013972,2,"2024-08-02T23:50:45.818",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942893,1722642645827,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:45.827",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942894,1722642645837,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:45.837",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942895,1722642645847,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:45.847",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942896,1722642645856,"fUST",-349.80289992,0.00013972,2,"2024-08-02T23:50:45.856",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942897,1722642645866,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:45.866",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942898,1722642645876,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:45.876",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942899,1722642645886,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:45.886",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942900,1722642645895,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:45.895",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942901,1722642645904,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:45.904",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942902,1722642645914,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:45.914",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942903,1722642645923,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:45.923",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942904,1722642645933,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:45.933",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942905,1722642645942,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:45.942",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942906,1722642645952,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:45.952",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942907,1722642645962,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:45.962",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942908,1722642645972,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:45.972",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942909,1722642645981,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:45.981",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942910,1722642645991,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:45.991",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942911,1722642646000,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:46.000",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942912,1722642646010,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:46.010",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942913,1722642646020,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:46.020",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942914,1722642646030,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:46.030",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942915,1722642646039,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:46.039",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942916,1722642646048,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:46.048",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942917,1722642646058,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:46.058",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942918,1722642646068,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:46.068",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942919,1722642646077,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:46.077",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942920,1722642646087,"fUST",-522.45691885,0.00013972,2,"2024-08-02T23:50:46.087",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942921,1722642646100,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:46.100",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942922,1722642646110,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:46.110",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942923,1722642646120,"fUST",-163.39907901,0.00013972,2,"2024-08-02T23:50:46.120",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942924,1722642646129,"fUST",-557.99,0.00013972,2,"2024-08-02T23:50:46.129",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942925,1722642646140,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:46.140",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942926,1722642646149,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:46.149",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942927,1722642646159,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:46.159",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942928,1722642646168,"fUST",-1988.0,0.00013972,2,"2024-08-02T23:50:46.168",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942929,1722642646180,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:46.180",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942930,1722642646190,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:46.190",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942931,1722642646200,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:46.200",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942932,1722642646210,"fUST",-527.62,0.00013972,2,"2024-08-02T23:50:46.210",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942933,1722642646220,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:46.220",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942934,1722642646230,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:46.230",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942935,1722642646239,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:46.239",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942936,1722642646249,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:46.249",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942937,1722642646260,"fUST",-384.53519204,0.00013972,2,"2024-08-02T23:50:46.260",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942938,1722642646270,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:46.270",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942939,1722642646281,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:46.281",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942940,1722642646292,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:46.292",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942941,1722642646302,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:46.302",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942942,1722642646312,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:46.312",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942943,1722642646322,"fUST",-652.91,0.00013972,2,"2024-08-02T23:50:46.322",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942944,1722642646332,"fUST",-658.7,0.00013972,2,"2024-08-02T23:50:46.332",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942945,1722642646342,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:46.342",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942946,1722642646352,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:46.352",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942947,1722642646362,"fUST",-500.0,0.00013972,2,"2024-08-02T23:50:46.362",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942948,1722642646372,"fUST",-157.559926,0.00014147,2,"2024-08-02T23:50:46.372",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942949,1722642646381,"fUST",-191.433445,0.00014147,2,"2024-08-02T23:50:46.381",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942950,1722642646392,"fUST",-156.012053,0.00014147,2,"2024-08-02T23:50:46.392",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942951,1722642646402,"fUST",-8831.58685336,0.00014236,2,"2024-08-02T23:50:46.402",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942952,1722642646412,"fUST",-500.0,0.00014245,2,"2024-08-02T23:50:46.412",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942953,1722642646421,"fUST",-850.48,0.00014245,2,"2024-08-02T23:50:46.421",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942954,1722642646433,"fUST",-368.30002074,0.00014245,2,"2024-08-02T23:50:46.433",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942955,1722642646443,"fUST",-500.0,0.00014245,2,"2024-08-02T23:50:46.443",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942956,1722642646453,"fUST",-500.0,0.00014245,2,"2024-08-02T23:50:46.453",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942957,1722642646463,"fUST",-500.0,0.00014245,2,"2024-08-02T23:50:46.463",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942958,1722642646473,"fUST",-500.0,0.00014245,2,"2024-08-02T23:50:46.473",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942959,1722642646483,"fUST",-391.52434357,0.00014245,2,"2024-08-02T23:50:46.483",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942960,1722642646492,"fUST",-500.0,0.00014245,2,"2024-08-02T23:50:46.492",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942961,1722642646503,"fUST",-500.0,0.00014245,2,"2024-08-02T23:50:46.503",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942962,1722642646512,"fUST",-500.0,0.00014245,2,"2024-08-02T23:50:46.512",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942963,1722642646522,"fUST",-500.0,0.00014245,2,"2024-08-02T23:50:46.522",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942964,1722642646532,"fUST",-500.0,0.00014245,2,"2024-08-02T23:50:46.532",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942965,1722642646542,"fUST",-500.0,0.00014245,2,"2024-08-02T23:50:46.542",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942966,1722642646552,"fUST",-500.0,0.00014246,2,"2024-08-02T23:50:46.552",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942967,1722642646562,"fUST",-500.0,0.00014246,2,"2024-08-02T23:50:46.562",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942968,1722642646571,"fUST",-500.0,0.00014246,2,"2024-08-02T23:50:46.571",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942969,1722642646582,"fUST",-500.0,0.00014246,2,"2024-08-02T23:50:46.582",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942970,1722642646591,"fUST",-318.92863212,0.00014246,2,"2024-08-02T23:50:46.591",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942971,1722642646601,"fUST",-500.0,0.00014246,2,"2024-08-02T23:50:46.601",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942972,1722642646610,"fUST",-500.0,0.00014246,2,"2024-08-02T23:50:46.610",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942973,1722642646619,"fUST",-500.0,0.00014246,2,"2024-08-02T23:50:46.619",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942974,1722642646629,"fUST",-500.0,0.00014246,2,"2024-08-02T23:50:46.629",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942975,1722642646638,"fUST",-553.94,0.00014246,2,"2024-08-02T23:50:46.638",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942976,1722642646648,"fUST",-500.0,0.00014246,2,"2024-08-02T23:50:46.648",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942977,1722642646657,"fUST",-582.57,0.00014246,2,"2024-08-02T23:50:46.657",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942978,1722642646667,"fUST",-500.0,0.00014246,2,"2024-08-02T23:50:46.667",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942979,1722642646677,"fUST",-631.27,0.00014246,2,"2024-08-02T23:50:46.677",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942980,1722642646686,"fUST",-500.0,0.00014246,2,"2024-08-02T23:50:46.686",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942981,1722642646695,"fUST",-500.0,0.00014246,2,"2024-08-02T23:50:46.695",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942982,1722642646705,"fUST",-500.0,0.00014246,2,"2024-08-02T23:50:46.705",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942983,1722642646716,"fUST",-500.0,0.00014246,2,"2024-08-02T23:50:46.716",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942984,1722642646728,"fUST",-2832.6,0.00014246,2,"2024-08-02T23:50:46.728",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942985,1722642646738,"fUST",-500.0,0.00014246,2,"2024-08-02T23:50:46.738",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942986,1722642646748,"fUST",-916.21,0.00014246,2,"2024-08-02T23:50:46.748",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942987,1722642646759,"fUST",-500.0,0.00014246,2,"2024-08-02T23:50:46.759",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942988,1722642646770,"fUST",-500.0,0.00014246,2,"2024-08-02T23:50:46.770",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942989,1722642646780,"fUST",-500.0,0.00014246,2,"2024-08-02T23:50:46.780",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942990,1722642646790,"fUST",-608.03,0.00014246,2,"2024-08-02T23:50:46.790",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942991,1722642646801,"fUST",-500.0,0.00014246,2,"2024-08-02T23:50:46.801",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942992,1722642646811,"fUST",-500.0,0.00014246,2,"2024-08-02T23:50:46.811",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942993,1722642646822,"fUST",-500.0,0.00014246,2,"2024-08-02T23:50:46.822",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942994,1722642646832,"fUST",-2231.24,0.00014246,2,"2024-08-02T23:50:46.832",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942995,1722642646844,"fUST",-1414.06,0.00014246,2,"2024-08-02T23:50:46.844",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942996,1722642646854,"fUST",-500.0,0.00014246,2,"2024-08-02T23:50:46.854",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942997,1722642646864,"fUST",-500.0,0.00014246,2,"2024-08-02T23:50:46.864",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942998,1722642646874,"fUST",-500.0,0.00014246,2,"2024-08-02T23:50:46.874",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333942999,1722642646886,"fUST",-500.0,0.00014246,2,"2024-08-02T23:50:46.886",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333943000,1722642646896,"fUST",-500.0,0.00014246,2,"2024-08-02T23:50:46.896",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333943001,1722642646906,"fUST",-500.0,0.00014246,2,"2024-08-02T23:50:46.906",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333943002,1722642646916,"fUST",-500.0,0.00014246,2,"2024-08-02T23:50:46.916",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333943003,1722642646926,"fUST",-500.0,0.00014246,2,"2024-08-02T23:50:46.926",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333943004,1722642646936,"fUST",-500.0,0.00014246,2,"2024-08-02T23:50:46.936",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333943005,1722642646945,"fUST",-500.0,0.00014246,2,"2024-08-02T23:50:46.945",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333943006,1722642646954,"fUST",-500.0,0.00014246,2,"2024-08-02T23:50:46.954",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333943007,1722642646965,"fUST",-500.0,0.00014246,2,"2024-08-02T23:50:46.965",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333943008,1722642646975,"fUST",-500.0,0.00014246,2,"2024-08-02T23:50:46.975",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333943009,1722642646985,"fUST",-500.0,0.00014246,2,"2024-08-02T23:50:46.985",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333943010,1722642646994,"fUST",-500.0,0.00014246,2,"2024-08-02T23:50:46.994",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333943011,1722642647004,"fUST",-171.44,0.00014246,2,"2024-08-02T23:50:47.004",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333943012,1722642647014,"fUST",-699.95,0.00014246,2,"2024-08-02T23:50:47.014",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333943013,1722642647023,"fUST",-500.58311764,0.00014246,2,"2024-08-02T23:50:47.023",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333943017,1722642647276,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:47.276",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333943018,1722642647285,"fUST",-500.0,0.00013698,2,"2024-08-02T23:50:47.285",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333943019,1722642647295,"fUST",-572.6299897,0.00013972,2,"2024-08-02T23:50:47.295",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333943020,1722642647306,"fUST",-16.56688236,0.00014246,2,"2024-08-02T23:50:47.306",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333943022,1722642647316,"fUST",-500.0,0.00014246,2,"2024-08-02T23:50:47.316",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333943024,1722642647326,"fUST",-118.17132951,0.00014246,2,"2024-08-02T23:50:47.326",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333943025,1722642647339,"fUST",-381.82867049,0.00014246,2,"2024-08-02T23:50:47.339",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333943027,1722642647349,"fUST",-688.95,0.00014246,2,"2024-08-02T23:50:47.349",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333943029,1722642647359,"fUST",-427.41469425,0.00014246,2,"2024-08-02T23:50:47.359",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333943031,1722642647371,"fUST",-72.58530575,0.00014246,2,"2024-08-02T23:50:47.371",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333943033,1722642647381,"fUST",-797.22,0.00014246,2,"2024-08-02T23:50:47.381",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333943035,1722642647391,"fUST",-565.1,0.00014246,2,"2024-08-02T23:50:47.391",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333943037,1722642647400,"fUST",-579.08,0.00014246,2,"2024-08-02T23:50:47.400",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333943039,1722642647409,"fUST",-379.22220257,0.00014246,2,"2024-08-02T23:50:47.409",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333943041,1722642647419,"fUST",-500.0,0.00014246,2,"2024-08-02T23:50:47.419",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333943043,1722642647428,"fUST",-500.0,0.00014246,2,"2024-08-02T23:50:47.428",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333943045,1722642647437,"fUST",-500.0,0.00014246,2,"2024-08-02T23:50:47.437",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333943047,1722642647448,"fUST",-337.99255115,0.00014246,2,"2024-08-02T23:50:47.448",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333943050,1722642647465,"fUST",-162.00744885,0.00014246,2,"2024-08-02T23:50:47.465",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333943052,1722642647475,"fUST",-503.58,0.00014246,2,"2024-08-02T23:50:47.475",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333943054,1722642647485,"fUST",-500.0,0.00014246,2,"2024-08-02T23:50:47.485",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333943056,1722642647495,"fUST",-455.6842782,0.00014246,2,"2024-08-02T23:50:47.495",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333943058,1722642647505,"fUST",-500.0,0.00014246,2,"2024-08-02T23:50:47.505",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333943060,1722642647515,"fUST",-500.0,0.00014246,2,"2024-08-02T23:50:47.515",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333943061,1722642647525,"fUST",-500.0,0.00014246,2,"2024-08-02T23:50:47.525",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333943062,1722642647535,"fUST",-289.37827295,0.00014246,2,"2024-08-02T23:50:47.535",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333943063,1722642647547,"fUST",-210.62172705,0.00014246,2,"2024-08-02T23:50:47.547",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333943064,1722642647556,"fUST",-500.0,0.00014246,2,"2024-08-02T23:50:47.556",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333943065,1722642647566,"fUST",-168.65327295,0.00014246,2,"2024-08-02T23:50:47.566",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333943072,1722642675969,"fUST",568.08421519,9.999e-05,2,"2024-08-02T23:51:15.969",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333943073,1722642744941,"fUST",307.89134135,9.999e-05,2,"2024-08-02T23:52:24.941",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333943074,1722642772915,"fUST",230.37770091,9.999e-05,2,"2024-08-02T23:52:52.915",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333943075,1722642853776,"fUST",161849.76762966,0.00027,120,"2024-08-02T23:54:13.776",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333943076,1722642856844,"fUST",309.44300337,9.999e-05,2,"2024-08-02T23:54:16.844",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333943080,1722643222110,"fUST",-154.85288975,0.00012119,2,"2024-08-03T00:00:22.110",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333943081,1722643222134,"fUST",-300.0,0.00012762,2,"2024-08-03T00:00:22.134",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333943082,1722643222158,"fUST",-300.0,0.00012762,2,"2024-08-03T00:00:22.158",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333943083,1722643222183,"fUST",-24145.14711025,0.00012763,2,"2024-08-03T00:00:22.183",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333943084,1722643232166,"fUST",200.0,0.00024704,120,"2024-08-03T00:00:32.166",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333943085,1722643291304,"fUST",200.0,0.00025591,120,"2024-08-03T00:01:31.304",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333943086,1722643312557,"fUST",14039.36528377,0.00027,120,"2024-08-03T00:01:52.557",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333943087,1722643471974,"fUST",200.0,0.0002675,120,"2024-08-03T00:04:31.974",0.0002993,32.75,0.991370900610318,427508057.6341356]
[333943127,1722643831852,"fUST",-154.86836189,0.00012119,2,"2024-08-03T00:10:31.852",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943129,1722643831862,"fUST",-300.0,0.00012533,2,"2024-08-03T00:10:31.862",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943131,1722643831871,"fUST",-1064.92102176,0.00012534,2,"2024-08-03T00:10:31.871",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943133,1722643831886,"fUST",-711.6393365,0.00012534,2,"2024-08-03T00:10:31.886",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943136,1722643831904,"fUST",-7417.90139432,0.00012534,2,"2024-08-03T00:10:31.904",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943490,1722643837934,"fUST",-1168.57482,0.00012534,2,"2024-08-03T00:10:37.934",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943491,1722643838808,"fUST",-13440.11319612,0.00012534,2,"2024-08-03T00:10:38.808",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943492,1722643838818,"fUST",-250.0,0.00012628,2,"2024-08-03T00:10:38.818",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943493,1722643838828,"fUST",-250.0,0.00012662,2,"2024-08-03T00:10:38.828",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943494,1722643838838,"fUST",-250.0,0.00012697,2,"2024-08-03T00:10:38.838",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943495,1722643838849,"fUST",-250.0,0.00012732,2,"2024-08-03T00:10:38.849",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943496,1722643838859,"fUST",-250.0,0.00012766,2,"2024-08-03T00:10:38.859",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943497,1722643838869,"fUST",-250.0,0.00012801,2,"2024-08-03T00:10:38.869",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943498,1722643838879,"fUST",-250.0,0.00012836,2,"2024-08-03T00:10:38.879",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943499,1722643838891,"fUST",-250.0,0.0001287,2,"2024-08-03T00:10:38.891",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943500,1722643838900,"fUST",-250.0,0.00012905,2,"2024-08-03T00:10:38.900",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943501,1722643838910,"fUST",-250.0,0.00012939,2,"2024-08-03T00:10:38.910",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943502,1722643838919,"fUST",-250.0,0.00012974,2,"2024-08-03T00:10:38.919",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943503,1722643838929,"fUST",-171.215599,0.00012986,2,"2024-08-03T00:10:38.929",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943504,1722643838939,"fUST",-250.0,0.00013009,2,"2024-08-03T00:10:38.939",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943505,1722643838950,"fUST",-250.0,0.00013043,2,"2024-08-03T00:10:38.950",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943506,1722643838960,"fUST",-250.0,0.00013078,2,"2024-08-03T00:10:38.960",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943507,1722643838972,"fUST",-250.0,0.00013113,2,"2024-08-03T00:10:38.972",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943508,1722643838981,"fUST",-250.0,0.00013147,2,"2024-08-03T00:10:38.981",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943509,1722643838992,"fUST",-250.0,0.00013182,2,"2024-08-03T00:10:38.992",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943510,1722643839002,"fUST",-250.0,0.00013216,2,"2024-08-03T00:10:39.002",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943511,1722643839021,"fUST",-250.0,0.00013251,2,"2024-08-03T00:10:39.021",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943512,1722643839033,"fUST",-250.0,0.00013286,2,"2024-08-03T00:10:39.033",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943513,1722643839044,"fUST",-155.7412047,0.00013478,2,"2024-08-03T00:10:39.044",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943514,1722643839054,"fUST",-1977.06520343,0.00013597,2,"2024-08-03T00:10:39.054",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943515,1722643839065,"fUST",-23902.0254493,0.00013688,2,"2024-08-03T00:10:39.065",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943516,1722643839075,"fUST",-500.0,0.00013697,2,"2024-08-03T00:10:39.075",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943517,1722643839084,"fUST",-312.28000253,0.00013698,2,"2024-08-03T00:10:39.084",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943518,1722643839093,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:39.093",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943519,1722643839103,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:39.103",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943520,1722643839113,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:39.113",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943521,1722643839123,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:39.123",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943522,1722643839132,"fUST",-501.22756596,0.00013698,2,"2024-08-03T00:10:39.132",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943523,1722643839144,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:39.144",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943524,1722643839154,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:39.154",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943525,1722643839164,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:39.164",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943526,1722643839174,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:39.174",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943527,1722643839183,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:39.183",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943528,1722643839193,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:39.193",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943529,1722643839204,"fUST",-501.47527301,0.00013698,2,"2024-08-03T00:10:39.204",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943530,1722643839215,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:39.215",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943531,1722643839224,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:39.224",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943532,1722643839234,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:39.234",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943533,1722643839243,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:39.243",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943534,1722643839253,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:39.253",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943535,1722643839263,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:39.263",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943536,1722643839276,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:39.276",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943537,1722643839286,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:39.286",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943538,1722643839296,"fUST",-439.49389548,0.00013698,2,"2024-08-03T00:10:39.296",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943539,1722643839307,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:39.307",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943540,1722643839318,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:39.318",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943541,1722643839329,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:39.329",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943542,1722643839340,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:39.340",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943543,1722643839351,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:39.351",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943544,1722643839362,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:39.362",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943545,1722643839373,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:39.373",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943546,1722643839383,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:39.383",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943547,1722643839394,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:39.394",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943549,1722643839404,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:39.404",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943550,1722643839415,"fUST",-312.71802095,0.00013698,2,"2024-08-03T00:10:39.415",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943551,1722643839425,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:39.425",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943552,1722643839437,"fUST",-538.00111446,0.00013698,2,"2024-08-03T00:10:39.437",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943553,1722643839448,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:39.448",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943554,1722643839462,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:39.462",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943555,1722643839472,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:39.472",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943556,1722643839482,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:39.482",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943557,1722643839491,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:39.491",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943558,1722643839503,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:39.503",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943559,1722643839512,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:39.512",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943560,1722643839522,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:39.522",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943561,1722643839534,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:39.534",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943562,1722643839546,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:39.546",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943563,1722643839556,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:39.556",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943564,1722643839566,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:39.566",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943565,1722643839576,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:39.576",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943566,1722643839586,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:39.586",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943567,1722643839595,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:39.595",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943568,1722643839605,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:39.605",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943569,1722643839614,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:39.614",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943570,1722643839624,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:39.624",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943571,1722643839634,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:39.634",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943572,1722643839646,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:39.646",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943573,1722643839656,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:39.656",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943574,1722643839665,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:39.665",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943575,1722643839675,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:39.675",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943576,1722643839684,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:39.684",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943577,1722643839694,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:39.694",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943578,1722643839705,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:39.705",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943579,1722643839716,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:39.716",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943580,1722643839727,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:39.727",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943581,1722643839738,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:39.738",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943582,1722643839748,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:39.748",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943583,1722643839759,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:39.759",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943584,1722643839770,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:39.770",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943585,1722643839779,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:39.779",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943586,1722643839789,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:39.789",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943587,1722643839799,"fUST",-266.34056533,0.00013698,2,"2024-08-03T00:10:39.799",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943588,1722643839809,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:39.809",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943591,1722643839819,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:39.819",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943592,1722643839829,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:39.829",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943594,1722643839838,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:39.838",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943596,1722643839848,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:39.848",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943598,1722643839859,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:39.859",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943600,1722643839870,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:39.870",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943602,1722643839881,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:39.881",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943604,1722643839891,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:39.891",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943606,1722643839902,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:39.902",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943608,1722643839912,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:39.912",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943610,1722643839922,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:39.922",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943613,1722643839933,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:39.933",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943614,1722643839941,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:39.941",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943616,1722643839951,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:39.951",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943618,1722643839960,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:39.960",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943620,1722643839969,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:39.969",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943622,1722643839980,"fUST",-596.74426326,0.00013698,2,"2024-08-03T00:10:39.980",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943625,1722643839991,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:39.991",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943627,1722643840001,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:40.001",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943629,1722643840011,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:40.011",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943631,1722643840020,"fUST",-316.80870104,0.00013698,2,"2024-08-03T00:10:40.020",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943633,1722643840031,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:40.031",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943635,1722643840042,"fUST",-501.82170068,0.00013698,2,"2024-08-03T00:10:40.042",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943637,1722643840052,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:40.052",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943639,1722643840063,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:40.063",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943641,1722643840072,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:40.072",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943643,1722643840082,"fUST",-506.59253411,0.00013698,2,"2024-08-03T00:10:40.082",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943645,1722643840091,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:40.091",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943647,1722643840101,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:40.101",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943649,1722643840110,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:40.110",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943651,1722643840120,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:40.120",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943653,1722643840131,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:40.131",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943655,1722643840143,"fUST",-500.13225544,0.00013698,2,"2024-08-03T00:10:40.143",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943657,1722643840153,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:40.153",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943659,1722643840162,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:40.162",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943661,1722643840173,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:40.173",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943663,1722643840183,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:40.183",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943665,1722643840193,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:40.193",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943667,1722643840203,"fUST",-523.6,0.00013698,2,"2024-08-03T00:10:40.203",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943669,1722643840213,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:40.213",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943671,1722643840222,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:40.222",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943673,1722643840232,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:40.232",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943675,1722643840242,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:40.242",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943677,1722643840252,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:40.252",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943679,1722643840261,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:40.261",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943681,1722643840271,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:40.271",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943683,1722643840281,"fUST",-224.1136796,0.00013698,2,"2024-08-03T00:10:40.281",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943685,1722643840293,"fUST",-504.19481892,0.00013698,2,"2024-08-03T00:10:40.293",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943687,1722643840303,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:40.303",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943689,1722643840313,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:40.313",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943691,1722643840323,"fUST",-203.93690796,0.00013698,2,"2024-08-03T00:10:40.323",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943693,1722643840333,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:40.333",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943695,1722643840343,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:40.343",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943697,1722643840352,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:40.352",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943699,1722643840362,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:40.362",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943702,1722643840373,"fUST",-501.58099892,0.00013698,2,"2024-08-03T00:10:40.373",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943703,1722643840383,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:40.383",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943705,1722643840394,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:40.394",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943707,1722643840403,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:40.403",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943709,1722643840412,"fUST",-508.52,0.00013698,2,"2024-08-03T00:10:40.412",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943711,1722643840422,"fUST",-235.00491695,0.00013698,2,"2024-08-03T00:10:40.422",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943713,1722643840431,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:40.431",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943715,1722643840440,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:40.440",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943717,1722643840451,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:40.451",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943720,1722643840464,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:40.464",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943722,1722643840475,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:40.475",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943724,1722643840486,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:40.486",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943726,1722643840495,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:40.495",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943728,1722643840505,"fUST",-193.91264994,0.00013698,2,"2024-08-03T00:10:40.505",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943730,1722643840517,"fUST",-271.80768515,0.00013698,2,"2024-08-03T00:10:40.517",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943732,1722643840528,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:40.528",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943734,1722643840538,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:40.538",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943736,1722643840548,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:40.548",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943738,1722643840561,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:40.561",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943740,1722643840572,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:40.572",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943742,1722643840583,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:40.583",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943745,1722643840593,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:40.593",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943747,1722643840604,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:40.604",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943749,1722643840614,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:40.614",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943751,1722643840623,"fUST",-1372.6,0.00013698,2,"2024-08-03T00:10:40.623",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943753,1722643840634,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:40.634",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943755,1722643840645,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:40.645",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943757,1722643840655,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:40.655",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943759,1722643840665,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:40.665",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943761,1722643840676,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:40.676",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943763,1722643840685,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:40.685",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943765,1722643840695,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:40.695",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943767,1722643840705,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:40.705",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943769,1722643840714,"fUST",-643.91,0.00013698,2,"2024-08-03T00:10:40.714",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943771,1722643840723,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:40.723",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943773,1722643840732,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:40.732",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943775,1722643840742,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:40.742",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943777,1722643840752,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:40.752",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943779,1722643840762,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:40.762",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943781,1722643840771,"fUST",-595.22,0.00013698,2,"2024-08-03T00:10:40.771",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943784,1722643840782,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:40.782",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943786,1722643840793,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:40.793",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943788,1722643840804,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:40.804",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943790,1722643840814,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:40.814",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943792,1722643840823,"fUST",-62.49495695,0.00013698,2,"2024-08-03T00:10:40.823",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943795,1722643840840,"fUST",-437.50504305,0.00013698,2,"2024-08-03T00:10:40.840",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943797,1722643840851,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:40.851",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943799,1722643840861,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:40.861",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943801,1722643840872,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:40.872",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943803,1722643840882,"fUST",-294.34324958,0.00013698,2,"2024-08-03T00:10:40.882",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943805,1722643840893,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:40.893",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943807,1722643840905,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:40.905",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943809,1722643840914,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:40.914",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943811,1722643840923,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:40.923",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943813,1722643840932,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:40.932",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943815,1722643840942,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:40.942",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943817,1722643840950,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:40.950",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943819,1722643840959,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:40.959",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943821,1722643840969,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:40.969",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943823,1722643840979,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:40.979",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943825,1722643840988,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:40.988",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943827,1722643840998,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:40.998",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943830,1722643841009,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:41.009",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943832,1722643841019,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:41.019",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943834,1722643841033,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:41.033",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943836,1722643841043,"fUST",-518.25847561,0.00013698,2,"2024-08-03T00:10:41.043",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943838,1722643841053,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:41.053",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943839,1722643841065,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:41.065",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943841,1722643841075,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:41.075",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943852,1722643841181,"fUST",-154.74467129,0.00013698,2,"2024-08-03T00:10:41.181",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943853,1722643841191,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:41.191",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943854,1722643841201,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:41.201",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943855,1722643841210,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:41.210",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943856,1722643841220,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:41.220",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943857,1722643841229,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:41.229",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943858,1722643841239,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:41.239",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943859,1722643841249,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:41.249",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943860,1722643841259,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:41.259",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943861,1722643841269,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:41.269",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943862,1722643841279,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:41.279",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943863,1722643841289,"fUST",-676.14,0.00013698,2,"2024-08-03T00:10:41.289",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943864,1722643841298,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:41.298",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943865,1722643841308,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:41.308",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943866,1722643841319,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:41.319",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943867,1722643841329,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:41.329",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943869,1722643841339,"fUST",-487.57678047,0.00013698,2,"2024-08-03T00:10:41.339",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943870,1722643841349,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:41.349",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943871,1722643841358,"fUST",-503.05629879,0.00013698,2,"2024-08-03T00:10:41.358",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943872,1722643841367,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:41.367",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943873,1722643841377,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:41.377",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943875,1722643841388,"fUST",-2051.61,0.00013698,2,"2024-08-03T00:10:41.388",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943877,1722643841398,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:41.398",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943879,1722643841408,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:41.408",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943881,1722643841417,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:41.417",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943883,1722643841426,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:41.426",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943885,1722643841437,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:41.437",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943887,1722643841447,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:41.447",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943889,1722643841462,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:41.462",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943891,1722643841472,"fUST",-955.71,0.00013698,2,"2024-08-03T00:10:41.472",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943893,1722643841482,"fUST",-304.08146508,0.00013698,2,"2024-08-03T00:10:41.482",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943895,1722643841492,"fUST",-955.71,0.00013698,2,"2024-08-03T00:10:41.492",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943897,1722643841508,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:41.508",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943898,1722643841520,"fUST",-955.71,0.00013698,2,"2024-08-03T00:10:41.520",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943900,1722643841530,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:41.530",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943902,1722643841545,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:41.545",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943904,1722643841555,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:41.555",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943906,1722643841565,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:41.565",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943908,1722643841575,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:41.575",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943910,1722643841585,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:41.585",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943912,1722643841594,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:41.594",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943914,1722643841604,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:41.604",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943916,1722643841614,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:41.614",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943918,1722643841623,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:41.623",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943920,1722643841633,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:41.633",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943922,1722643841644,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:41.644",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943924,1722643841653,"fUST",-510.76347615,0.00013698,2,"2024-08-03T00:10:41.653",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943926,1722643841663,"fUST",-228.22718863,0.00013698,2,"2024-08-03T00:10:41.663",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943928,1722643841672,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:41.672",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943930,1722643841682,"fUST",-697.57,0.00013698,2,"2024-08-03T00:10:41.682",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943932,1722643841692,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:41.692",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943934,1722643841702,"fUST",-507.9354698,0.00013698,2,"2024-08-03T00:10:41.702",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943936,1722643841711,"fUST",-483.2818549,0.00013698,2,"2024-08-03T00:10:41.711",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943938,1722643841720,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:41.720",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943940,1722643841730,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:41.730",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943942,1722643841739,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:41.739",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943944,1722643841749,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:41.749",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943946,1722643841759,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:41.759",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943948,1722643841770,"fUST",-511.49,0.00013698,2,"2024-08-03T00:10:41.770",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943950,1722643841781,"fUST",-277.05736789,0.00013698,2,"2024-08-03T00:10:41.781",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943953,1722643841794,"fUST",-222.94263211,0.00013698,2,"2024-08-03T00:10:41.794",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943955,1722643841804,"fUST",-51.19736789,0.00013698,2,"2024-08-03T00:10:41.804",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943964,1722643841884,"fUST",-448.80263211,0.00013698,2,"2024-08-03T00:10:41.884",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943966,1722643841896,"fUST",-387.94936789,0.00013698,2,"2024-08-03T00:10:41.896",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943968,1722643841907,"fUST",-112.05063211,0.00013698,2,"2024-08-03T00:10:41.907",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943970,1722643841918,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:41.918",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943972,1722643841928,"fUST",-753.77125366,0.00013698,2,"2024-08-03T00:10:41.928",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943975,1722643841939,"fUST",-1181.25874634,0.00013698,2,"2024-08-03T00:10:41.939",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943976,1722643841949,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:41.949",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943978,1722643841958,"fUST",-506.91,0.00013698,2,"2024-08-03T00:10:41.958",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943980,1722643841968,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:41.968",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943982,1722643841977,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:41.977",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943984,1722643841988,"fUST",-373.74386389,0.00013698,2,"2024-08-03T00:10:41.988",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943987,1722643841998,"fUST",-2745.61,0.00013698,2,"2024-08-03T00:10:41.998",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943989,1722643842009,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:42.009",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943991,1722643842021,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:42.021",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943993,1722643842031,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:42.031",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943995,1722643842040,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:42.040",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943997,1722643842051,"fUST",-387.91116508,0.00013698,2,"2024-08-03T00:10:42.051",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333943999,1722643842067,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:42.067",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944001,1722643842077,"fUST",-598.5,0.00013698,2,"2024-08-03T00:10:42.077",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944003,1722643842087,"fUST",-175.3812205,0.00013698,2,"2024-08-03T00:10:42.087",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944006,1722643842099,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:42.099",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944008,1722643842109,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:42.109",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944010,1722643842118,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:42.118",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944011,1722643842128,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:42.128",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944012,1722643842139,"fUST",-840.51,0.00013698,2,"2024-08-03T00:10:42.139",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944013,1722643842149,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:42.149",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944014,1722643842159,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:42.159",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944016,1722643842169,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:42.169",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944018,1722643842179,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:42.179",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944020,1722643842188,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:42.188",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944022,1722643842198,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:42.198",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944024,1722643842209,"fUST",-500.0,0.00013698,2,"2024-08-03T00:10:42.209",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944026,1722643842219,"fUST",-276.999199,0.00013699,2,"2024-08-03T00:10:42.219",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944028,1722643842229,"fUST",-150.112233,0.000137,2,"2024-08-03T00:10:42.229",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944030,1722643842239,"fUST",-153.0,0.00013778,2,"2024-08-03T00:10:42.239",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944032,1722643842249,"fUST",-1865.34547757,0.00013872,2,"2024-08-03T00:10:42.249",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944034,1722643842259,"fUST",-11951.0127246,0.00013962,2,"2024-08-03T00:10:42.259",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944036,1722643842269,"fUST",-500.0,0.00013971,2,"2024-08-03T00:10:42.269",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944038,1722643842279,"fUST",-955.71,0.00013971,2,"2024-08-03T00:10:42.279",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944040,1722643842288,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:42.288",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944042,1722643842299,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:42.299",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944045,1722643842309,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:42.309",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944047,1722643842318,"fUST",-374.4466312,0.00013972,2,"2024-08-03T00:10:42.318",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944049,1722643842327,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:42.327",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944050,1722643842337,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:42.337",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944053,1722643842348,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:42.348",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944055,1722643842357,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:42.357",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944057,1722643842366,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:42.366",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944060,1722643842376,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:42.376",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944062,1722643842386,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:42.386",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944063,1722643842399,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:42.399",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944065,1722643842409,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:42.409",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944067,1722643842419,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:42.419",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944069,1722643842429,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:42.429",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944071,1722643842438,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:42.438",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944073,1722643842448,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:42.448",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944076,1722643842460,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:42.460",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944077,1722643842472,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:42.472",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944080,1722643842482,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:42.482",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944083,1722643842491,"fUST",-210.5929093,0.00013972,2,"2024-08-03T00:10:42.491",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944086,1722643842502,"fUST",-520.96,0.00013972,2,"2024-08-03T00:10:42.502",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944088,1722643842511,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:42.511",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944090,1722643842521,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:42.521",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944092,1722643842530,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:42.530",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944094,1722643842543,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:42.543",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944096,1722643842552,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:42.552",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944098,1722643842562,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:42.562",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944100,1722643842572,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:42.572",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944102,1722643842582,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:42.582",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944104,1722643842592,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:42.592",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944106,1722643842601,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:42.601",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944108,1722643842611,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:42.611",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944110,1722643842620,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:42.620",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944112,1722643842632,"fUST",-508.52,0.00013972,2,"2024-08-03T00:10:42.632",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944114,1722643842643,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:42.643",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944116,1722643842653,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:42.653",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944118,1722643842662,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:42.662",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944120,1722643842671,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:42.671",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944122,1722643842680,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:42.680",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944124,1722643842690,"fUST",-504.33677994,0.00013972,2,"2024-08-03T00:10:42.690",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944126,1722643842699,"fUST",-1372.6,0.00013972,2,"2024-08-03T00:10:42.699",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944128,1722643842709,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:42.709",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944130,1722643842721,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:42.721",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944132,1722643842733,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:42.733",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944135,1722643842744,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:42.744",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944137,1722643842755,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:42.755",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944139,1722643842766,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:42.766",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944141,1722643842775,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:42.775",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944143,1722643842785,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:42.785",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944145,1722643842795,"fUST",-643.91,0.00013972,2,"2024-08-03T00:10:42.795",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944147,1722643842804,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:42.804",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944148,1722643842814,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:42.814",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944151,1722643842824,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:42.824",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944153,1722643842835,"fUST",-595.22,0.00013972,2,"2024-08-03T00:10:42.835",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944154,1722643842844,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:42.844",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944156,1722643842855,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:42.855",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944159,1722643842865,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:42.865",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944161,1722643842874,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:42.874",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944163,1722643842884,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:42.884",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944165,1722643842896,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:42.896",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944166,1722643842905,"fUST",-519.63813565,0.00013972,2,"2024-08-03T00:10:42.905",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944169,1722643842914,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:42.914",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944171,1722643842924,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:42.924",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944173,1722643842935,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:42.935",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944175,1722643842945,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:42.945",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944177,1722643842954,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:42.954",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944179,1722643842964,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:42.964",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944182,1722643842975,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:42.975",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944183,1722643842983,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:42.983",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944185,1722643842993,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:42.993",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944187,1722643843003,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:43.003",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944189,1722643843013,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:43.013",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944191,1722643843022,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:43.022",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944193,1722643843032,"fUST",-556.87317608,0.00013972,2,"2024-08-03T00:10:43.032",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944195,1722643843041,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:43.041",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944197,1722643843050,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:43.050",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944198,1722643843059,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:43.059",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944200,1722643843068,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:43.068",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944202,1722643843078,"fUST",-676.14,0.00013972,2,"2024-08-03T00:10:43.078",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944204,1722643843087,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:43.087",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944206,1722643843096,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:43.096",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944208,1722643843107,"fUST",-2051.61,0.00013972,2,"2024-08-03T00:10:43.107",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944210,1722643843117,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:43.117",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944212,1722643843128,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:43.128",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944214,1722643843140,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:43.140",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944216,1722643843150,"fUST",-175.34251172,0.00013972,2,"2024-08-03T00:10:43.150",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944218,1722643843159,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:43.159",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944219,1722643843168,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:43.168",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944220,1722643843179,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:43.179",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944221,1722643843189,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:43.189",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944222,1722643843198,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:43.198",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944223,1722643843208,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:43.208",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944224,1722643843217,"fUST",-697.57,0.00013972,2,"2024-08-03T00:10:43.217",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944225,1722643843227,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:43.227",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944226,1722643843236,"fUST",-227.97468607,0.00013972,2,"2024-08-03T00:10:43.236",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944227,1722643843246,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:43.246",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944228,1722643843255,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:43.255",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944229,1722643843264,"fUST",-511.49,0.00013972,2,"2024-08-03T00:10:43.264",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944230,1722643843276,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:43.276",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944231,1722643843288,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:43.288",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944232,1722643843299,"fUST",-1935.03,0.00013972,2,"2024-08-03T00:10:43.299",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944233,1722643843309,"fUST",-506.91,0.00013972,2,"2024-08-03T00:10:43.309",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944234,1722643843318,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:43.318",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944235,1722643843327,"fUST",-2745.61,0.00013972,2,"2024-08-03T00:10:43.327",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944236,1722643843337,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:43.337",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944237,1722643843346,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:43.346",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944238,1722643843355,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:43.355",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944239,1722643843364,"fUST",-598.5,0.00013972,2,"2024-08-03T00:10:43.364",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944240,1722643843374,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:43.374",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944241,1722643843384,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:43.384",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944242,1722643843395,"fUST",-840.51,0.00013972,2,"2024-08-03T00:10:43.395",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944243,1722643843404,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:43.404",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944244,1722643843414,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:43.414",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944246,1722643843423,"fUST",-500.0,0.00013972,2,"2024-08-03T00:10:43.423",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944247,1722643843434,"fUST",-322.51343963,0.00014083,2,"2024-08-03T00:10:43.434",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944249,1722643843443,"fUST",-3741.69710043,0.00014132,2,"2024-08-03T00:10:43.443",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944251,1722643843461,"fUST",-1153.51692987,0.00014132,2,"2024-08-03T00:10:43.461",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944254,1722643843473,"fUST",-846.99623326,0.00014146,2,"2024-08-03T00:10:43.473",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944255,1722643843485,"fUST",-11951.0127246,0.00014236,2,"2024-08-03T00:10:43.485",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944257,1722643843495,"fUST",-955.71,0.00014245,2,"2024-08-03T00:10:43.495",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944259,1722643843507,"fUST",-500.0,0.00014246,2,"2024-08-03T00:10:43.507",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944261,1722643843517,"fUST",-500.0,0.00014246,2,"2024-08-03T00:10:43.517",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944263,1722643843526,"fUST",-500.0,0.00014246,2,"2024-08-03T00:10:43.526",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944265,1722643843538,"fUST",-500.0,0.00014246,2,"2024-08-03T00:10:43.538",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944267,1722643843549,"fUST",-500.0,0.00014246,2,"2024-08-03T00:10:43.549",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944269,1722643843560,"fUST",-500.0,0.00014246,2,"2024-08-03T00:10:43.560",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944271,1722643843571,"fUST",-500.0,0.00014246,2,"2024-08-03T00:10:43.571",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944273,1722643843581,"fUST",-500.0,0.00014246,2,"2024-08-03T00:10:43.581",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944275,1722643843590,"fUST",-559.04813339,0.00014246,2,"2024-08-03T00:10:43.590",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944277,1722643843599,"fUST",-500.0,0.00014246,2,"2024-08-03T00:10:43.599",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944279,1722643843609,"fUST",-500.0,0.00014246,2,"2024-08-03T00:10:43.609",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944281,1722643843619,"fUST",-500.0,0.00014246,2,"2024-08-03T00:10:43.619",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944283,1722643843630,"fUST",-500.0,0.00014246,2,"2024-08-03T00:10:43.630",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944285,1722643843639,"fUST",-500.0,0.00014246,2,"2024-08-03T00:10:43.639",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944290,1722643843733,"fUST",-500.0,0.00014246,2,"2024-08-03T00:10:43.733",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944291,1722643843744,"fUST",-508.52,0.00014246,2,"2024-08-03T00:10:43.744",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944292,1722643843753,"fUST",-500.0,0.00014246,2,"2024-08-03T00:10:43.753",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944293,1722643843762,"fUST",-500.0,0.00014246,2,"2024-08-03T00:10:43.762",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944294,1722643843772,"fUST",-500.0,0.00014246,2,"2024-08-03T00:10:43.772",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944295,1722643843781,"fUST",-500.0,0.00014246,2,"2024-08-03T00:10:43.781",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944296,1722643843790,"fUST",-1372.6,0.00014246,2,"2024-08-03T00:10:43.790",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944297,1722643843799,"fUST",-500.0,0.00014246,2,"2024-08-03T00:10:43.799",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944298,1722643843809,"fUST",-500.0,0.00014246,2,"2024-08-03T00:10:43.809",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944299,1722643843818,"fUST",-500.0,0.00014246,2,"2024-08-03T00:10:43.818",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944300,1722643843827,"fUST",-500.0,0.00014246,2,"2024-08-03T00:10:43.827",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944301,1722643843836,"fUST",-500.0,0.00014246,2,"2024-08-03T00:10:43.836",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944302,1722643843845,"fUST",-643.91,0.00014246,2,"2024-08-03T00:10:43.845",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944303,1722643843855,"fUST",-500.0,0.00014246,2,"2024-08-03T00:10:43.855",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944304,1722643843865,"fUST",-595.22,0.00014246,2,"2024-08-03T00:10:43.865",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944305,1722643843875,"fUST",-500.0,0.00014246,2,"2024-08-03T00:10:43.875",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944306,1722643843885,"fUST",-500.0,0.00014246,2,"2024-08-03T00:10:43.885",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944307,1722643843897,"fUST",-500.0,0.00014246,2,"2024-08-03T00:10:43.897",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944308,1722643843906,"fUST",-500.0,0.00014246,2,"2024-08-03T00:10:43.906",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944309,1722643843916,"fUST",-500.0,0.00014246,2,"2024-08-03T00:10:43.916",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944310,1722643843925,"fUST",-500.0,0.00014246,2,"2024-08-03T00:10:43.925",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944311,1722643843935,"fUST",-500.0,0.00014246,2,"2024-08-03T00:10:43.935",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944312,1722643843945,"fUST",-500.0,0.00014246,2,"2024-08-03T00:10:43.945",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944313,1722643843955,"fUST",-193.45,0.00014246,2,"2024-08-03T00:10:43.955",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944314,1722643843964,"fUST",-500.0,0.00014246,2,"2024-08-03T00:10:43.964",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944315,1722643843974,"fUST",-500.0,0.00014246,2,"2024-08-03T00:10:43.974",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944316,1722643843984,"fUST",-500.0,0.00014246,2,"2024-08-03T00:10:43.984",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944317,1722643843994,"fUST",-676.14,0.00014246,2,"2024-08-03T00:10:43.994",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944318,1722643844004,"fUST",-500.0,0.00014246,2,"2024-08-03T00:10:44.004",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944319,1722643844014,"fUST",-2051.61,0.00014246,2,"2024-08-03T00:10:44.014",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944321,1722643844023,"fUST",-500.0,0.00014246,2,"2024-08-03T00:10:44.023",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944322,1722643844032,"fUST",-500.0,0.00014246,2,"2024-08-03T00:10:44.032",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944323,1722643844042,"fUST",-500.0,0.00014246,2,"2024-08-03T00:10:44.042",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944324,1722643844051,"fUST",-500.0,0.00014246,2,"2024-08-03T00:10:44.051",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944326,1722643844061,"fUST",-500.0,0.00014246,2,"2024-08-03T00:10:44.061",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944328,1722643844071,"fUST",-697.57,0.00014246,2,"2024-08-03T00:10:44.071",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944330,1722643844080,"fUST",-500.0,0.00014246,2,"2024-08-03T00:10:44.080",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944332,1722643844090,"fUST",-500.0,0.00014246,2,"2024-08-03T00:10:44.090",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944334,1722643844099,"fUST",-511.49,0.00014246,2,"2024-08-03T00:10:44.099",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944336,1722643844108,"fUST",-500.0,0.00014246,2,"2024-08-03T00:10:44.108",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944338,1722643844118,"fUST",-1935.03,0.00014246,2,"2024-08-03T00:10:44.118",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944340,1722643844129,"fUST",-506.91,0.00014246,2,"2024-08-03T00:10:44.129",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944343,1722643844140,"fUST",-500.0,0.00014246,2,"2024-08-03T00:10:44.140",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944345,1722643844151,"fUST",-2745.61,0.00014246,2,"2024-08-03T00:10:44.151",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944346,1722643844162,"fUST",-500.0,0.00014246,2,"2024-08-03T00:10:44.162",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944348,1722643844171,"fUST",-151.28291008,0.00014246,2,"2024-08-03T00:10:44.171",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944361,1722643844285,"fUST",-348.71708992,0.00014246,2,"2024-08-03T00:10:44.285",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944363,1722643844296,"fUST",-500.0,0.00014246,2,"2024-08-03T00:10:44.296",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944365,1722643844308,"fUST",-598.5,0.00014246,2,"2024-08-03T00:10:44.308",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944367,1722643844318,"fUST",-500.0,0.00014246,2,"2024-08-03T00:10:44.318",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944369,1722643844329,"fUST",-500.0,0.00014246,2,"2024-08-03T00:10:44.329",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944372,1722643844341,"fUST",-203.791402,0.00014246,2,"2024-08-03T00:10:44.341",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944374,1722643844351,"fUST",-840.51,0.00014246,2,"2024-08-03T00:10:44.351",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944376,1722643844363,"fUST",-500.0,0.00014246,2,"2024-08-03T00:10:44.363",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944378,1722643844374,"fUST",-203.791402,0.00014246,2,"2024-08-03T00:10:44.374",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944380,1722643844385,"fUST",-500.0,0.00014246,2,"2024-08-03T00:10:44.385",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944382,1722643844399,"fUST",-732.867113,0.00014247,2,"2024-08-03T00:10:44.399",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944384,1722643844410,"fUST",-750.0,0.00014247,2,"2024-08-03T00:10:44.410",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944386,1722643844421,"fUST",-150.112233,0.000144,2,"2024-08-03T00:10:44.421",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944388,1722643844431,"fUST",-11951.0127246,0.0001451,2,"2024-08-03T00:10:44.431",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944390,1722643844442,"fUST",-950.444379,0.0001451,2,"2024-08-03T00:10:44.442",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944392,1722643844453,"fUST",-950.444379,0.0001451,2,"2024-08-03T00:10:44.453",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944395,1722643844467,"fUST",-955.71,0.00014519,2,"2024-08-03T00:10:44.467",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944397,1722643844476,"fUST",-500.0,0.0001452,2,"2024-08-03T00:10:44.476",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944399,1722643844486,"fUST",-500.0,0.0001452,2,"2024-08-03T00:10:44.486",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944401,1722643844496,"fUST",-500.0,0.0001452,2,"2024-08-03T00:10:44.496",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944403,1722643844511,"fUST",-500.0,0.0001452,2,"2024-08-03T00:10:44.511",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944405,1722643844521,"fUST",-500.0,0.0001452,2,"2024-08-03T00:10:44.521",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944407,1722643844531,"fUST",-331.34672705,0.0001452,2,"2024-08-03T00:10:44.531",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944410,1722643844545,"fUST",-500.0,0.0001452,2,"2024-08-03T00:10:44.545",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944412,1722643844555,"fUST",-500.0,0.0001452,2,"2024-08-03T00:10:44.555",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944414,1722643844565,"fUST",-500.0,0.0001452,2,"2024-08-03T00:10:44.565",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944416,1722643844575,"fUST",-500.0,0.0001452,2,"2024-08-03T00:10:44.575",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944418,1722643844586,"fUST",-232.30424236,0.0001452,2,"2024-08-03T00:10:44.586",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944424,1722643844640,"fUST",-267.69575764,0.0001452,2,"2024-08-03T00:10:44.640",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944426,1722643844649,"fUST",-536.26417,0.0001452,2,"2024-08-03T00:10:44.649",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944428,1722643844660,"fUST",-536.26417,0.0001452,2,"2024-08-03T00:10:44.660",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944431,1722643844670,"fUST",-508.52,0.0001452,2,"2024-08-03T00:10:44.670",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944433,1722643844682,"fUST",-151.0,0.0001452,2,"2024-08-03T00:10:44.682",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944435,1722643844694,"fUST",-630.52,0.0001452,2,"2024-08-03T00:10:44.694",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944437,1722643844704,"fUST",-500.0,0.0001452,2,"2024-08-03T00:10:44.704",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944439,1722643844715,"fUST",-151.0,0.0001452,2,"2024-08-03T00:10:44.715",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944441,1722643844724,"fUST",-168.241394,0.0001452,2,"2024-08-03T00:10:44.724",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944443,1722643844735,"fUST",-500.0,0.0001452,2,"2024-08-03T00:10:44.735",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944446,1722643844748,"fUST",-151.0,0.0001452,2,"2024-08-03T00:10:44.748",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944448,1722643844759,"fUST",-151.0,0.0001452,2,"2024-08-03T00:10:44.759",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944450,1722643844769,"fUST",-151.0,0.0001452,2,"2024-08-03T00:10:44.769",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944452,1722643844780,"fUST",-151.0,0.0001452,2,"2024-08-03T00:10:44.780",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944454,1722643844791,"fUST",-1372.6,0.0001452,2,"2024-08-03T00:10:44.791",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944456,1722643844802,"fUST",-500.0,0.0001452,2,"2024-08-03T00:10:44.802",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944458,1722643844812,"fUST",-500.0,0.0001452,2,"2024-08-03T00:10:44.812",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944460,1722643844822,"fUST",-151.035911,0.0001452,2,"2024-08-03T00:10:44.822",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944462,1722643844832,"fUST",-500.0,0.0001452,2,"2024-08-03T00:10:44.832",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944464,1722643844842,"fUST",-500.0,0.0001452,2,"2024-08-03T00:10:44.842",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944466,1722643844851,"fUST",-500.0,0.0001452,2,"2024-08-03T00:10:44.851",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944468,1722643844861,"fUST",-643.91,0.0001452,2,"2024-08-03T00:10:44.861",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944470,1722643844871,"fUST",-182.30101,0.0001452,2,"2024-08-03T00:10:44.871",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944472,1722643844882,"fUST",-182.30101,0.0001452,2,"2024-08-03T00:10:44.882",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944474,1722643844892,"fUST",-500.0,0.0001452,2,"2024-08-03T00:10:44.892",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944476,1722643844903,"fUST",-595.22,0.0001452,2,"2024-08-03T00:10:44.903",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944478,1722643844913,"fUST",-500.0,0.0001452,2,"2024-08-03T00:10:44.913",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944480,1722643844924,"fUST",-500.0,0.0001452,2,"2024-08-03T00:10:44.924",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944483,1722643844935,"fUST",-500.0,0.0001452,2,"2024-08-03T00:10:44.935",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944484,1722643844944,"fUST",-500.0,0.0001452,2,"2024-08-03T00:10:44.944",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944486,1722643844954,"fUST",-151.0,0.0001452,2,"2024-08-03T00:10:44.954",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944488,1722643844963,"fUST",-151.0,0.0001452,2,"2024-08-03T00:10:44.963",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944490,1722643844972,"fUST",-250.433907,0.0001452,2,"2024-08-03T00:10:44.972",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944492,1722643844982,"fUST",-500.0,0.0001452,2,"2024-08-03T00:10:44.982",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944494,1722643844991,"fUST",-151.0,0.0001452,2,"2024-08-03T00:10:44.991",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944496,1722643845001,"fUST",-250.433907,0.0001452,2,"2024-08-03T00:10:45.001",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944498,1722643845010,"fUST",-500.0,0.0001452,2,"2024-08-03T00:10:45.010",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944500,1722643845020,"fUST",-151.0,0.0001452,2,"2024-08-03T00:10:45.020",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944502,1722643845029,"fUST",-230.254108,0.0001452,2,"2024-08-03T00:10:45.029",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333944504,1722643845039,"fUST",-454.44001682,0.0001452,2,"2024-08-03T00:10:45.039",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945705,1722643887969,"fUST",200.0,0.00027,120,"2024-08-03T00:11:27.969",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945706,1722643940378,"fUST",748.0,0.00027,120,"2024-08-03T00:12:20.378",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945724,1722644260774,"fUST",531.33119659,9.999e-05,2,"2024-08-03T00:17:40.774",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945726,1722644347019,"fUST",1443.17,0.00027,120,"2024-08-03T00:19:07.019",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945727,1722644404510,"fUST",346.13871728,9.999e-05,2,"2024-08-03T00:20:04.510",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945728,1722644435042,"fUST",376.5103825,9.999e-05,2,"2024-08-03T00:20:35.042",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945757,1722644955779,"fUST",-24880.0,0.00011822,2,"2024-08-03T00:29:15.779",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945760,1722645020167,"fUST",459.0,0.00025,60,"2024-08-03T00:30:20.167",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945805,1722645032211,"fUST",-395.49031333,0.000123,2,"2024-08-03T00:30:32.211",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945807,1722645032221,"fUST",-208.2165438,0.0001276,2,"2024-08-03T00:30:32.221",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945809,1722645032231,"fUST",-169.784372,0.00012986,2,"2024-08-03T00:30:32.231",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945811,1722645032240,"fUST",-1727.36632132,0.00013,2,"2024-08-03T00:30:32.240",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945813,1722645032252,"fUST",-21.02921956,0.00013,2,"2024-08-03T00:30:32.252",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945815,1722645032262,"fUST",-402.50429056,0.00013598,2,"2024-08-03T00:30:32.262",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945831,1722645037972,"fUST",-1615.8915503,0.00013598,2,"2024-08-03T00:30:37.972",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945832,1722645037982,"fUST",-300.0,0.00013687,2,"2024-08-03T00:30:37.982",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945833,1722645037992,"fUST",-9823.9705324,0.00013688,2,"2024-08-03T00:30:37.992",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945834,1722645038001,"fUST",-5000.0,0.0001369,2,"2024-08-03T00:30:38.001",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945835,1722645038010,"fUST",-500.0,0.00013697,2,"2024-08-03T00:30:38.010",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945836,1722645038020,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:38.020",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945837,1722645038030,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:38.030",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945838,1722645038039,"fUST",-507.67894547,0.00013698,2,"2024-08-03T00:30:38.039",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945839,1722645038049,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:38.049",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945840,1722645038058,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:38.058",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945841,1722645038067,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:38.067",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945842,1722645038077,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:38.077",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945843,1722645038086,"fUST",-331.34672705,0.00013698,2,"2024-08-03T00:30:38.086",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945844,1722645038095,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:38.095",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945845,1722645038104,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:38.104",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945846,1722645038114,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:38.114",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945847,1722645038123,"fUST",-500.13225544,0.00013698,2,"2024-08-03T00:30:38.123",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945848,1722645038134,"fUST",-501.58099892,0.00013698,2,"2024-08-03T00:30:38.134",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945849,1722645038143,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:38.143",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945850,1722645038153,"fUST",-506.59253411,0.00013698,2,"2024-08-03T00:30:38.153",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945851,1722645038163,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:38.163",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945852,1722645038171,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:38.171",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945853,1722645038181,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:38.181",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945854,1722645038190,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:38.190",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945855,1722645038202,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:38.202",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945856,1722645038212,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:38.212",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945857,1722645038223,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:38.223",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945858,1722645038233,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:38.233",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945859,1722645038243,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:38.243",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945860,1722645038252,"fUST",-316.80870104,0.00013698,2,"2024-08-03T00:30:38.252",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945861,1722645038262,"fUST",-501.82170068,0.00013698,2,"2024-08-03T00:30:38.262",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945862,1722645038271,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:38.271",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945863,1722645038283,"fUST",-193.91264994,0.00013698,2,"2024-08-03T00:30:38.283",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945864,1722645038293,"fUST",-224.1136796,0.00013698,2,"2024-08-03T00:30:38.293",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945865,1722645038302,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:38.302",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945866,1722645038312,"fUST",-271.80768515,0.00013698,2,"2024-08-03T00:30:38.312",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945867,1722645038323,"fUST",-203.93690796,0.00013698,2,"2024-08-03T00:30:38.323",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945868,1722645038333,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:38.333",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945869,1722645038343,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:38.343",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945870,1722645038353,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:38.353",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945871,1722645038365,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:38.365",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945872,1722645038376,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:38.376",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945873,1722645038386,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:38.386",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945874,1722645038397,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:38.397",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945875,1722645038407,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:38.407",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945876,1722645038418,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:38.418",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945877,1722645038428,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:38.428",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945878,1722645038438,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:38.438",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945879,1722645038448,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:38.448",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945880,1722645038457,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:38.457",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945881,1722645038467,"fUST",-596.74426326,0.00013698,2,"2024-08-03T00:30:38.467",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945882,1722645038476,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:38.476",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945883,1722645038485,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:38.485",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945884,1722645038496,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:38.496",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945885,1722645038505,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:38.505",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945886,1722645038515,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:38.515",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945887,1722645038526,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:38.526",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945888,1722645038535,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:38.535",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945889,1722645038545,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:38.545",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945890,1722645038556,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:38.556",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945891,1722645038567,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:38.567",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945892,1722645038576,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:38.576",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945893,1722645038587,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:38.587",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945894,1722645038598,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:38.598",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945895,1722645038607,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:38.607",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945896,1722645038616,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:38.616",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945897,1722645038626,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:38.626",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945898,1722645038635,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:38.635",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945899,1722645038645,"fUST",-523.6,0.00013698,2,"2024-08-03T00:30:38.645",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945900,1722645038654,"fUST",-504.19481892,0.00013698,2,"2024-08-03T00:30:38.654",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945901,1722645038663,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:38.663",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945902,1722645038673,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:38.673",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945903,1722645038683,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:38.683",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945904,1722645038691,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:38.691",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945905,1722645038700,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:38.700",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945906,1722645038710,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:38.710",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945907,1722645038719,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:38.719",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945908,1722645038729,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:38.729",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945909,1722645038738,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:38.738",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945910,1722645038748,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:38.748",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945911,1722645038757,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:38.757",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945912,1722645038766,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:38.766",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945913,1722645038776,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:38.776",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945914,1722645038786,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:38.786",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945915,1722645038796,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:38.796",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945916,1722645038807,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:38.807",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945918,1722645038817,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:38.817",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945920,1722645038827,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:38.827",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945922,1722645038837,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:38.837",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945924,1722645038847,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:38.847",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945925,1722645038861,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:38.861",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945926,1722645038872,"fUST",-235.00491695,0.00013698,2,"2024-08-03T00:30:38.872",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945927,1722645038882,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:38.882",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945928,1722645038892,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:38.892",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945929,1722645038903,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:38.903",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945930,1722645038913,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:38.913",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945931,1722645038923,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:38.923",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945932,1722645038933,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:38.933",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945933,1722645038946,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:38.946",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945934,1722645038955,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:38.955",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945935,1722645038965,"fUST",-563.42,0.00013698,2,"2024-08-03T00:30:38.965",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945936,1722645038974,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:38.974",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945937,1722645038984,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:38.984",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945938,1722645038993,"fUST",-152.88240964,0.00013698,2,"2024-08-03T00:30:38.993",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945971,1722645040263,"fUST",-367.92759036,0.00013698,2,"2024-08-03T00:30:40.263",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945972,1722645040272,"fUST",-1795.16,0.00013698,2,"2024-08-03T00:30:40.272",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945973,1722645040282,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:40.282",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945974,1722645040291,"fUST",-235.04,0.00013698,2,"2024-08-03T00:30:40.291",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945975,1722645040300,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:40.300",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945976,1722645040310,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:40.310",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945977,1722645040319,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:40.319",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945978,1722645040329,"fUST",-1201.02,0.00013698,2,"2024-08-03T00:30:40.329",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945979,1722645040338,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:40.338",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945980,1722645040347,"fUST",-591.62,0.00013698,2,"2024-08-03T00:30:40.347",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945981,1722645040357,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:40.357",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945982,1722645040367,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:40.367",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945983,1722645040376,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:40.376",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945984,1722645040387,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:40.387",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945985,1722645040398,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:40.398",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945986,1722645040408,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:40.408",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945987,1722645040418,"fUST",-610.37,0.00013698,2,"2024-08-03T00:30:40.418",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945988,1722645040429,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:40.429",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945989,1722645040439,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:40.439",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945990,1722645040448,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:40.448",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945991,1722645040459,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:40.459",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945992,1722645040468,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:40.468",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945993,1722645040478,"fUST",-756.6,0.00013698,2,"2024-08-03T00:30:40.478",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945994,1722645040488,"fUST",-756.6,0.00013698,2,"2024-08-03T00:30:40.488",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945995,1722645040497,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:40.497",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945996,1722645040507,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:40.507",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945997,1722645040516,"fUST",-1693.15,0.00013698,2,"2024-08-03T00:30:40.516",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945998,1722645040525,"fUST",-548.62,0.00013698,2,"2024-08-03T00:30:40.525",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333945999,1722645040535,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:40.535",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946000,1722645040547,"fUST",-2402.41,0.00013698,2,"2024-08-03T00:30:40.547",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946001,1722645040556,"fUST",-463.45729224,0.00013698,2,"2024-08-03T00:30:40.556",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946002,1722645040565,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:40.565",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946003,1722645040575,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:40.575",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946004,1722645040584,"fUST",-770.46,0.00013698,2,"2024-08-03T00:30:40.584",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946005,1722645040594,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:40.594",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946006,1722645040604,"fUST",-500.0,0.00013698,2,"2024-08-03T00:30:40.604",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946007,1722645040613,"fUST",-500.0,0.00013971,2,"2024-08-03T00:30:40.613",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946008,1722645040623,"fUST",-756.6,0.00013971,2,"2024-08-03T00:30:40.623",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946009,1722645040632,"fUST",-500.0,0.00013972,2,"2024-08-03T00:30:40.632",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946010,1722645040643,"fUST",-505.37838426,0.00013972,2,"2024-08-03T00:30:40.643",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946011,1722645040653,"fUST",-503.5,0.00013972,2,"2024-08-03T00:30:40.653",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946012,1722645040666,"fUST",-500.0,0.00013972,2,"2024-08-03T00:30:40.666",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946013,1722645040677,"fUST",-500.0,0.00013972,2,"2024-08-03T00:30:40.677",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946014,1722645040689,"fUST",-500.0,0.00013972,2,"2024-08-03T00:30:40.689",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946015,1722645040699,"fUST",-500.0,0.00013972,2,"2024-08-03T00:30:40.699",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946016,1722645040709,"fUST",-500.0,0.00013972,2,"2024-08-03T00:30:40.709",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946017,1722645040718,"fUST",-500.0,0.00013972,2,"2024-08-03T00:30:40.718",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946018,1722645040728,"fUST",-385.55,0.00013972,2,"2024-08-03T00:30:40.728",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946019,1722645040738,"fUST",-500.0,0.00013972,2,"2024-08-03T00:30:40.738",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946020,1722645040750,"fUST",-500.0,0.00013972,2,"2024-08-03T00:30:40.750",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946021,1722645040759,"fUST",-500.0,0.00013972,2,"2024-08-03T00:30:40.759",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946022,1722645040768,"fUST",-500.0,0.00013972,2,"2024-08-03T00:30:40.768",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946023,1722645040777,"fUST",-500.0,0.00013972,2,"2024-08-03T00:30:40.777",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946024,1722645040786,"fUST",-500.0,0.00013972,2,"2024-08-03T00:30:40.786",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946025,1722645040796,"fUST",-500.0,0.00013972,2,"2024-08-03T00:30:40.796",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946026,1722645040805,"fUST",-500.0,0.00013972,2,"2024-08-03T00:30:40.805",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946027,1722645040814,"fUST",-500.0,0.00013972,2,"2024-08-03T00:30:40.814",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946028,1722645040824,"fUST",-585.17,0.00013972,2,"2024-08-03T00:30:40.824",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946029,1722645040833,"fUST",-71.36673314,0.00013972,2,"2024-08-03T00:30:40.833",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946030,1722645040846,"fUST",-428.63326686,0.00013972,2,"2024-08-03T00:30:40.846",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946031,1722645040856,"fUST",-500.0,0.00013972,2,"2024-08-03T00:30:40.856",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946032,1722645040871,"fUST",-563.42,0.00013972,2,"2024-08-03T00:30:40.871",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946034,1722645040881,"fUST",-520.81,0.00013972,2,"2024-08-03T00:30:40.881",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946036,1722645040890,"fUST",-1795.16,0.00013972,2,"2024-08-03T00:30:40.890",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946038,1722645040899,"fUST",-500.0,0.00013972,2,"2024-08-03T00:30:40.899",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946040,1722645040911,"fUST",-500.0,0.00013972,2,"2024-08-03T00:30:40.911",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946042,1722645040921,"fUST",-500.0,0.00013972,2,"2024-08-03T00:30:40.921",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946043,1722645040931,"fUST",-1201.02,0.00013972,2,"2024-08-03T00:30:40.931",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946045,1722645040942,"fUST",-500.0,0.00013972,2,"2024-08-03T00:30:40.942",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946047,1722645040953,"fUST",-591.62,0.00013972,2,"2024-08-03T00:30:40.953",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946048,1722645040963,"fUST",-500.0,0.00013972,2,"2024-08-03T00:30:40.963",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946050,1722645040973,"fUST",-500.0,0.00013972,2,"2024-08-03T00:30:40.973",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946051,1722645040983,"fUST",-547.47,0.00013972,2,"2024-08-03T00:30:40.983",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946053,1722645040995,"fUST",-500.0,0.00013972,2,"2024-08-03T00:30:40.995",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946055,1722645041005,"fUST",-500.0,0.00013972,2,"2024-08-03T00:30:41.005",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946056,1722645041015,"fUST",-500.0,0.00013972,2,"2024-08-03T00:30:41.015",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946058,1722645041025,"fUST",-610.37,0.00013972,2,"2024-08-03T00:30:41.025",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946060,1722645041035,"fUST",-500.0,0.00013972,2,"2024-08-03T00:30:41.035",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946062,1722645041047,"fUST",-500.0,0.00013972,2,"2024-08-03T00:30:41.047",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946063,1722645041058,"fUST",-500.0,0.00013972,2,"2024-08-03T00:30:41.058",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946065,1722645041067,"fUST",-500.0,0.00013972,2,"2024-08-03T00:30:41.067",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946067,1722645041077,"fUST",-500.0,0.00013972,2,"2024-08-03T00:30:41.077",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946068,1722645041087,"fUST",-500.0,0.00013972,2,"2024-08-03T00:30:41.087",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946070,1722645041097,"fUST",-1693.15,0.00013972,2,"2024-08-03T00:30:41.097",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946072,1722645041108,"fUST",-548.62,0.00013972,2,"2024-08-03T00:30:41.108",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946076,1722645041213,"fUST",-2402.41,0.00013972,2,"2024-08-03T00:30:41.213",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946077,1722645041224,"fUST",-500.0,0.00013972,2,"2024-08-03T00:30:41.224",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946078,1722645041235,"fUST",-500.0,0.00013972,2,"2024-08-03T00:30:41.235",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946079,1722645041244,"fUST",-770.46,0.00013972,2,"2024-08-03T00:30:41.244",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946080,1722645041254,"fUST",-150.112233,0.00014,2,"2024-08-03T00:30:41.254",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946081,1722645041263,"fUST",-206.9081725,0.00014,2,"2024-08-03T00:30:41.263",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946082,1722645041272,"fUST",-294.2025256,0.00014082,2,"2024-08-03T00:30:41.272",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946083,1722645041283,"fUST",-294.2025256,0.00014082,2,"2024-08-03T00:30:41.283",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946084,1722645041293,"fUST",-294.2025256,0.00014082,2,"2024-08-03T00:30:41.293",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946085,1722645041303,"fUST",-150.112233,0.000142,2,"2024-08-03T00:30:41.303",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946086,1722645041312,"fUST",-3787.95111985,0.00014236,2,"2024-08-03T00:30:41.312",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946095,1722645043130,"fUST",-763.96154133,0.00014236,2,"2024-08-03T00:30:43.130",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946215,1722645688424,"fUST",2099.35108,0.00027,120,"2024-08-03T00:41:28.424",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946632,1722646238261,"fUST",-300.0,0.00012491,2,"2024-08-03T00:50:38.261",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946633,1722646238271,"fUST",-300.0,0.00012491,2,"2024-08-03T00:50:38.271",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946634,1722646238281,"fUST",-24890.0,0.00012492,2,"2024-08-03T00:50:38.281",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946635,1722646238291,"fUST",-168.532049,0.00012986,2,"2024-08-03T00:50:38.291",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946636,1722646238304,"fUST",-1766.09636077,0.00013597,2,"2024-08-03T00:50:38.304",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946637,1722646238321,"fUST",-42670.5054153,0.00013688,2,"2024-08-03T00:50:38.321",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946638,1722646238330,"fUST",-500.0,0.00013697,2,"2024-08-03T00:50:38.330",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946639,1722646238339,"fUST",-12570.16528366,0.00013698,5,"2024-08-03T00:50:38.339",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946640,1722646238348,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:38.348",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946641,1722646238357,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:38.357",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946642,1722646238367,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:38.367",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946643,1722646238376,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:38.376",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946644,1722646238385,"fUST",-501.58099892,0.00013698,2,"2024-08-03T00:50:38.385",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946645,1722646238396,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:38.396",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946646,1722646238406,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:38.406",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946647,1722646238415,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:38.415",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946648,1722646238425,"fUST",-224.1136796,0.00013698,2,"2024-08-03T00:50:38.425",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946649,1722646238434,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:38.434",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946650,1722646238444,"fUST",-203.93690796,0.00013698,2,"2024-08-03T00:50:38.444",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946651,1722646238454,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:38.454",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946652,1722646238463,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:38.463",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946653,1722646238472,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:38.472",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946654,1722646238482,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:38.482",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946655,1722646238491,"fUST",-193.91264994,0.00013698,2,"2024-08-03T00:50:38.491",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946656,1722646238501,"fUST",-271.80768515,0.00013698,2,"2024-08-03T00:50:38.501",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946657,1722646238511,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:38.511",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946658,1722646238522,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:38.522",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946659,1722646238533,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:38.533",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946660,1722646238543,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:38.543",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946661,1722646238556,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:38.556",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946662,1722646238566,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:38.566",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946663,1722646238575,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:38.575",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946664,1722646238585,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:38.585",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946665,1722646238594,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:38.594",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946666,1722646238603,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:38.603",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946667,1722646238613,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:38.613",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946668,1722646238622,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:38.622",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946669,1722646238632,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:38.632",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946670,1722646238643,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:38.643",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946671,1722646238654,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:38.654",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946672,1722646238663,"fUST",-501.83850905,0.00013698,2,"2024-08-03T00:50:38.663",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946673,1722646238673,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:38.673",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946674,1722646238684,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:38.684",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946675,1722646238695,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:38.695",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946676,1722646238706,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:38.706",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946677,1722646238716,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:38.716",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946678,1722646238726,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:38.726",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946679,1722646238738,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:38.738",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946680,1722646238749,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:38.749",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946681,1722646238760,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:38.760",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946682,1722646238771,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:38.771",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946683,1722646238781,"fUST",-467.35364598,0.00013698,2,"2024-08-03T00:50:38.781",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946684,1722646238791,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:38.791",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946685,1722646238811,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:38.811",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946686,1722646238821,"fUST",-501.22756596,0.00013698,2,"2024-08-03T00:50:38.821",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946687,1722646238830,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:38.830",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946688,1722646238842,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:38.842",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946689,1722646238853,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:38.853",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946691,1722646238863,"fUST",-509.64540929,0.00013698,2,"2024-08-03T00:50:38.863",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946692,1722646238873,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:38.873",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946693,1722646238882,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:38.882",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946694,1722646238892,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:38.892",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946695,1722646238902,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:38.902",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946696,1722646238912,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:38.912",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946697,1722646238923,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:38.923",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946698,1722646238934,"fUST",-499.53830597,0.00013698,2,"2024-08-03T00:50:38.934",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946699,1722646238943,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:38.943",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946700,1722646238953,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:38.953",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946701,1722646238962,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:38.962",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946702,1722646238973,"fUST",-440.48102587,0.00013698,2,"2024-08-03T00:50:38.973",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946703,1722646238982,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:38.982",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946704,1722646238991,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:38.991",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946705,1722646239002,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.002",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946706,1722646239012,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.012",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946707,1722646239022,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.022",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946708,1722646239032,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.032",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946709,1722646239041,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.041",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946710,1722646239052,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.052",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946711,1722646239061,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.061",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946712,1722646239072,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.072",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946713,1722646239082,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.082",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946714,1722646239092,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.092",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946715,1722646239102,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.102",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946716,1722646239112,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.112",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946717,1722646239122,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.122",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946718,1722646239132,"fUST",-501.47527301,0.00013698,2,"2024-08-03T00:50:39.132",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946719,1722646239142,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.142",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946720,1722646239151,"fUST",-177.56488755,0.00013698,2,"2024-08-03T00:50:39.151",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946721,1722646239162,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.162",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946722,1722646239172,"fUST",-502.02012757,0.00013698,2,"2024-08-03T00:50:39.172",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946723,1722646239184,"fUST",-270.72779516,0.00013698,2,"2024-08-03T00:50:39.184",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946724,1722646239195,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.195",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946725,1722646239206,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.206",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946726,1722646239217,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.217",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946727,1722646239226,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.226",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946728,1722646239237,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.237",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946729,1722646239253,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.253",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946730,1722646239262,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.262",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946731,1722646239274,"fUST",-504.33909929,0.00013698,2,"2024-08-03T00:50:39.274",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946732,1722646239286,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.286",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946733,1722646239298,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.298",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946734,1722646239307,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.307",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946735,1722646239318,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.318",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946736,1722646239327,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.327",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946737,1722646239337,"fUST",-507.3387264,0.00013698,2,"2024-08-03T00:50:39.337",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946738,1722646239347,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.347",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946739,1722646239356,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.356",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946740,1722646239365,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.365",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946741,1722646239374,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.374",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946742,1722646239384,"fUST",-274.12816104,0.00013698,2,"2024-08-03T00:50:39.384",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946743,1722646239393,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.393",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946744,1722646239403,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.403",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946745,1722646239412,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.412",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946746,1722646239422,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.422",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946747,1722646239432,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.432",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946748,1722646239442,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.442",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946749,1722646239452,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.452",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946750,1722646239462,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.462",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946751,1722646239472,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.472",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946752,1722646239482,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.482",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946753,1722646239493,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.493",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946754,1722646239503,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.503",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946755,1722646239512,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.512",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946756,1722646239522,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.522",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946757,1722646239531,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.531",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946758,1722646239540,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.540",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946759,1722646239554,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.554",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946760,1722646239563,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.563",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946761,1722646239572,"fUST",-596.74426326,0.00013698,2,"2024-08-03T00:50:39.572",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946762,1722646239582,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.582",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946763,1722646239593,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.593",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946764,1722646239604,"fUST",-304.05644475,0.00013698,2,"2024-08-03T00:50:39.604",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946765,1722646239613,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.613",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946766,1722646239623,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.623",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946767,1722646239634,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.634",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946768,1722646239644,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.644",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946769,1722646239654,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.654",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946770,1722646239664,"fUST",-187.06055498,0.00013698,2,"2024-08-03T00:50:39.664",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946771,1722646239675,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.675",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946772,1722646239685,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.685",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946773,1722646239695,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.695",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946774,1722646239705,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.705",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946775,1722646239714,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.714",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946776,1722646239724,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.724",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946777,1722646239733,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.733",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946778,1722646239746,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.746",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946779,1722646239759,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.759",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946780,1722646239770,"fUST",-479.6951951,0.00013698,2,"2024-08-03T00:50:39.770",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946781,1722646239780,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.780",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946782,1722646239789,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.789",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946783,1722646239802,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.802",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946784,1722646239811,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.811",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946785,1722646239820,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.820",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946786,1722646239831,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.831",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946787,1722646239840,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.840",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946788,1722646239850,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.850",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946789,1722646239860,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.860",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946790,1722646239870,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.870",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946791,1722646239880,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.880",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946792,1722646239890,"fUST",-235.00491695,0.00013698,2,"2024-08-03T00:50:39.890",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946793,1722646239899,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.899",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946794,1722646239909,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.909",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946795,1722646239920,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.920",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946796,1722646239929,"fUST",-523.6,0.00013698,2,"2024-08-03T00:50:39.929",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946797,1722646239938,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.938",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946798,1722646239948,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.948",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946799,1722646239958,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.958",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946800,1722646239969,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.969",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946801,1722646239978,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.978",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946802,1722646239988,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.988",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946803,1722646239999,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:39.999",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946804,1722646240009,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:40.009",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946805,1722646240020,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:40.020",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946806,1722646240030,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:40.030",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946807,1722646240040,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:40.040",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946808,1722646240053,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:40.053",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946809,1722646240063,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:40.063",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946810,1722646240073,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:40.073",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946811,1722646240083,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:40.083",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946812,1722646240094,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:40.094",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946813,1722646240105,"fUST",-590.25,0.00013698,2,"2024-08-03T00:50:40.105",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946814,1722646240115,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:40.115",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946815,1722646240124,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:40.124",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946816,1722646240135,"fUST",-151.0,0.00013698,2,"2024-08-03T00:50:40.135",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946817,1722646240145,"fUST",-151.0,0.00013698,2,"2024-08-03T00:50:40.145",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946818,1722646240154,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:40.154",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946819,1722646240165,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:40.165",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946820,1722646240175,"fUST",-151.0,0.00013698,2,"2024-08-03T00:50:40.175",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946821,1722646240186,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:40.186",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946822,1722646240197,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:40.197",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946823,1722646240206,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:40.206",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946824,1722646240227,"fUST",-1931.66,0.00013698,2,"2024-08-03T00:50:40.227",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946825,1722646240238,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:40.238",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946826,1722646240253,"fUST",-152.398185,0.00013698,2,"2024-08-03T00:50:40.253",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946827,1722646240262,"fUST",-151.0,0.00013698,2,"2024-08-03T00:50:40.262",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946828,1722646240272,"fUST",-151.0,0.00013698,2,"2024-08-03T00:50:40.272",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946829,1722646240285,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:40.285",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946830,1722646240297,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:40.297",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946831,1722646240307,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:40.307",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946832,1722646240316,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:40.316",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946833,1722646240327,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:40.327",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946834,1722646240337,"fUST",-151.0,0.00013698,2,"2024-08-03T00:50:40.337",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946835,1722646240346,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:40.346",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946836,1722646240355,"fUST",-151.0,0.00013698,2,"2024-08-03T00:50:40.355",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946837,1722646240365,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:40.365",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946838,1722646240375,"fUST",-151.0,0.00013698,2,"2024-08-03T00:50:40.375",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946839,1722646240385,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:40.385",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946840,1722646240395,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:40.395",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946841,1722646240406,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:40.406",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946842,1722646240416,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:40.416",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946843,1722646240427,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:40.427",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946844,1722646240437,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:40.437",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946845,1722646240449,"fUST",-219.181428,0.00013698,2,"2024-08-03T00:50:40.449",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946846,1722646240461,"fUST",-151.0,0.00013698,2,"2024-08-03T00:50:40.461",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946847,1722646240472,"fUST",-565.38,0.00013698,2,"2024-08-03T00:50:40.472",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946848,1722646240481,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:40.481",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946849,1722646240493,"fUST",-151.0,0.00013698,2,"2024-08-03T00:50:40.493",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946850,1722646240503,"fUST",-219.181428,0.00013698,2,"2024-08-03T00:50:40.503",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946851,1722646240513,"fUST",-1451.98,0.00013698,2,"2024-08-03T00:50:40.513",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946852,1722646240523,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:40.523",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946853,1722646240534,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:40.534",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946854,1722646240548,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:40.548",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946855,1722646240558,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:40.558",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946856,1722646240568,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:40.568",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946857,1722646240578,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:40.578",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946858,1722646240588,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:40.588",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946859,1722646240713,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:40.713",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946860,1722646240723,"fUST",-391.39822416,0.00013698,2,"2024-08-03T00:50:40.723",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946861,1722646240733,"fUST",-915.270238,0.00013698,2,"2024-08-03T00:50:40.733",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946862,1722646240742,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:40.742",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946863,1722646240752,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:40.752",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946864,1722646240762,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:40.762",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946865,1722646240771,"fUST",-915.270238,0.00013698,2,"2024-08-03T00:50:40.771",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946866,1722646240781,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:40.781",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946867,1722646240791,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:40.791",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946868,1722646240804,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:40.804",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946869,1722646240814,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:40.814",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946870,1722646240823,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:40.823",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946871,1722646240834,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:40.834",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946872,1722646240846,"fUST",-151.0,0.00013698,2,"2024-08-03T00:50:40.846",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946873,1722646240855,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:40.855",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946874,1722646240865,"fUST",-387.25778253,0.00013698,2,"2024-08-03T00:50:40.865",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946876,1722646240876,"fUST",-266.34056533,0.00013698,2,"2024-08-03T00:50:40.876",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946878,1722646240887,"fUST",-151.0,0.00013698,2,"2024-08-03T00:50:40.887",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946880,1722646240897,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:40.897",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946882,1722646240907,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:40.907",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946884,1722646240918,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:40.918",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946886,1722646240928,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:40.928",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946888,1722646240937,"fUST",-294.257394,0.00013698,2,"2024-08-03T00:50:40.937",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946890,1722646240947,"fUST",-151.0,0.00013698,2,"2024-08-03T00:50:40.947",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946892,1722646240958,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:40.958",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946894,1722646240969,"fUST",-294.257394,0.00013698,2,"2024-08-03T00:50:40.969",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946896,1722646240979,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:40.979",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946898,1722646240991,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:40.991",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946900,1722646241003,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:41.003",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946902,1722646241013,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:41.013",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946905,1722646241023,"fUST",-245.354108,0.00013698,2,"2024-08-03T00:50:41.023",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946907,1722646241033,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:41.033",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946909,1722646241046,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:41.046",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946911,1722646241058,"fUST",-245.354108,0.00013698,2,"2024-08-03T00:50:41.058",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946913,1722646241068,"fUST",-498.58521443,0.00013698,2,"2024-08-03T00:50:41.068",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946915,1722646241078,"fUST",-151.0,0.00013698,2,"2024-08-03T00:50:41.078",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946917,1722646241087,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:41.087",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946919,1722646241097,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:41.097",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946921,1722646241109,"fUST",-151.0,0.00013698,2,"2024-08-03T00:50:41.109",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946923,1722646241119,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:41.119",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946925,1722646241129,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:41.129",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946928,1722646241141,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:41.141",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946930,1722646241152,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:41.152",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946932,1722646241163,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:41.163",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946934,1722646241174,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:41.174",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946937,1722646241185,"fUST",-587.81,0.00013698,2,"2024-08-03T00:50:41.185",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946939,1722646241195,"fUST",-650.344728,0.00013698,2,"2024-08-03T00:50:41.195",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946941,1722646241205,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:41.205",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946943,1722646241215,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:41.215",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946945,1722646241229,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:41.229",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946947,1722646241241,"fUST",-650.344728,0.00013698,2,"2024-08-03T00:50:41.241",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946949,1722646241256,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:41.256",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946951,1722646241266,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:41.266",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946953,1722646241276,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:41.276",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946955,1722646241287,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:41.287",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946957,1722646241299,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:41.299",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946959,1722646241308,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:41.308",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946961,1722646241320,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:41.320",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946964,1722646241330,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:41.330",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946966,1722646241340,"fUST",-526.03271474,0.00013698,2,"2024-08-03T00:50:41.340",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946968,1722646241349,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:41.349",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946970,1722646241360,"fUST",-151.0,0.00013698,2,"2024-08-03T00:50:41.360",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946972,1722646241370,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:41.370",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946974,1722646241381,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:41.381",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946976,1722646241391,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:41.391",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946978,1722646241401,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:41.401",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946980,1722646241411,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:41.411",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946982,1722646241420,"fUST",-151.0,0.00013698,2,"2024-08-03T00:50:41.420",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946984,1722646241430,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:41.430",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946986,1722646241440,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:41.440",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946988,1722646241450,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:41.450",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946990,1722646241460,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:41.460",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946992,1722646241469,"fUST",-527.40530128,0.00013698,2,"2024-08-03T00:50:41.469",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946994,1722646241479,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:41.479",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946996,1722646241488,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:41.488",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333946998,1722646241498,"fUST",-151.0,0.00013698,2,"2024-08-03T00:50:41.498",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947000,1722646241508,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:41.508",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947002,1722646241517,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:41.517",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947004,1722646241528,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:41.528",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947006,1722646241538,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:41.538",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947008,1722646241552,"fUST",-1220.66,0.00013698,2,"2024-08-03T00:50:41.552",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947010,1722646241562,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:41.562",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947012,1722646241571,"fUST",-1220.66,0.00013698,2,"2024-08-03T00:50:41.571",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947014,1722646241580,"fUST",-1220.66,0.00013698,2,"2024-08-03T00:50:41.580",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947016,1722646241590,"fUST",-1220.66,0.00013698,2,"2024-08-03T00:50:41.590",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947018,1722646241599,"fUST",-1622.6,0.00013698,2,"2024-08-03T00:50:41.599",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947020,1722646241609,"fUST",-1220.66,0.00013698,2,"2024-08-03T00:50:41.609",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947022,1722646241619,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:41.619",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947024,1722646241629,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:41.629",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947026,1722646241639,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:41.639",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947028,1722646241650,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:41.650",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947030,1722646241659,"fUST",-501.82170068,0.00013698,2,"2024-08-03T00:50:41.659",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947032,1722646241670,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:41.670",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947034,1722646241680,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:41.680",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947036,1722646241689,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:41.689",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947038,1722646241702,"fUST",-584.94,0.00013698,2,"2024-08-03T00:50:41.702",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947040,1722646241712,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:41.712",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947042,1722646241722,"fUST",-153.56971352,0.00013698,2,"2024-08-03T00:50:41.722",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947044,1722646241732,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:41.732",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947046,1722646241741,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:41.741",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947048,1722646241751,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:41.751",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947050,1722646241761,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:41.761",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947052,1722646241772,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:41.772",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947054,1722646241782,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:41.782",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947056,1722646241792,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:41.792",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947059,1722646241814,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:41.814",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947060,1722646241823,"fUST",-950.444379,0.00013698,2,"2024-08-03T00:50:41.823",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947062,1722646241832,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:41.832",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947064,1722646241841,"fUST",-505.34550588,0.00013698,2,"2024-08-03T00:50:41.841",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947066,1722646241850,"fUST",-405.52945786,0.00013698,2,"2024-08-03T00:50:41.850",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947068,1722646241859,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:41.859",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947070,1722646241869,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:41.869",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947072,1722646241879,"fUST",-950.444379,0.00013698,2,"2024-08-03T00:50:41.879",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947074,1722646241889,"fUST",-302.94005181,0.00013698,2,"2024-08-03T00:50:41.889",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947076,1722646241899,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:41.899",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947078,1722646241910,"fUST",-415.43050057,0.00013698,2,"2024-08-03T00:50:41.910",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947080,1722646241920,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:41.920",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947082,1722646241930,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:41.930",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947084,1722646241939,"fUST",-2492.25,0.00013698,2,"2024-08-03T00:50:41.939",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947086,1722646241949,"fUST",-525.76,0.00013698,2,"2024-08-03T00:50:41.949",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947088,1722646241959,"fUST",-506.62229922,0.00013698,2,"2024-08-03T00:50:41.959",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947090,1722646241968,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:41.968",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947092,1722646241978,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:41.978",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947094,1722646241987,"fUST",-203.791402,0.00013698,2,"2024-08-03T00:50:41.987",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947096,1722646241997,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:41.997",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947099,1722646242007,"fUST",-458.75395012,0.00013698,2,"2024-08-03T00:50:42.007",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947100,1722646242017,"fUST",-500.13225544,0.00013698,2,"2024-08-03T00:50:42.017",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947102,1722646242026,"fUST",-203.791402,0.00013698,2,"2024-08-03T00:50:42.026",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947104,1722646242035,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:42.035",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947106,1722646242045,"fUST",-816.89,0.00013698,2,"2024-08-03T00:50:42.045",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947109,1722646242055,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:42.055",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947110,1722646242064,"fUST",-151.0,0.00013698,2,"2024-08-03T00:50:42.064",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947112,1722646242073,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:42.073",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947114,1722646242083,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:42.083",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947117,1722646242095,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:42.095",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947119,1722646242106,"fUST",-150.112233,0.000137,2,"2024-08-03T00:50:42.106",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947121,1722646242115,"fUST",-150.112233,0.000137,2,"2024-08-03T00:50:42.115",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947123,1722646242125,"fUST",-420.0,0.0001374,2,"2024-08-03T00:50:42.125",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947125,1722646242135,"fUST",-151.0,0.00013962,2,"2024-08-03T00:50:42.135",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947127,1722646242144,"fUST",-306.043935,0.00013962,2,"2024-08-03T00:50:42.144",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947129,1722646242155,"fUST",-306.043935,0.00013962,2,"2024-08-03T00:50:42.155",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947131,1722646242166,"fUST",-185.0747,0.00013962,2,"2024-08-03T00:50:42.166",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947133,1722646242175,"fUST",-185.0747,0.00013962,2,"2024-08-03T00:50:42.175",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947135,1722646242185,"fUST",-151.216178,0.00013962,2,"2024-08-03T00:50:42.185",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947137,1722646242196,"fUST",-575.227652,0.00013962,2,"2024-08-03T00:50:42.196",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947139,1722646242206,"fUST",-575.227652,0.00013962,2,"2024-08-03T00:50:42.206",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947141,1722646242215,"fUST",-151.0,0.00013962,2,"2024-08-03T00:50:42.215",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947143,1722646242224,"fUST",-151.0,0.00013962,2,"2024-08-03T00:50:42.224",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947145,1722646242234,"fUST",-347.701058,0.00013962,2,"2024-08-03T00:50:42.234",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947147,1722646242246,"fUST",-347.701058,0.00013962,2,"2024-08-03T00:50:42.246",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947149,1722646242257,"fUST",-950.444379,0.00013962,2,"2024-08-03T00:50:42.257",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947152,1722646242268,"fUST",-950.444379,0.00013962,2,"2024-08-03T00:50:42.268",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947154,1722646242278,"fUST",-203.791402,0.00013962,2,"2024-08-03T00:50:42.278",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947156,1722646242289,"fUST",-203.791402,0.00013962,2,"2024-08-03T00:50:42.289",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947158,1722646242301,"fUST",-151.0,0.00013962,2,"2024-08-03T00:50:42.301",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947160,1722646242311,"fUST",-12326.05797268,0.00013962,2,"2024-08-03T00:50:42.311",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947163,1722646242334,"fUST",-9682.76580108,0.00013962,2,"2024-08-03T00:50:42.334",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947165,1722646242347,"fUST",-6438.17983644,0.00013962,2,"2024-08-03T00:50:42.347",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947167,1722646242356,"fUST",-4424.2590314,0.0001397,2,"2024-08-03T00:50:42.356",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947169,1722646242366,"fUST",-1220.66,0.00013971,2,"2024-08-03T00:50:42.366",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947171,1722646242375,"fUST",-1220.66,0.00013971,2,"2024-08-03T00:50:42.375",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947173,1722646242385,"fUST",-500.0,0.00013971,2,"2024-08-03T00:50:42.385",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947175,1722646242396,"fUST",-506.59253411,0.00013972,2,"2024-08-03T00:50:42.396",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947177,1722646242406,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:42.406",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947178,1722646242415,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:42.415",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947180,1722646242426,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:42.426",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947182,1722646242437,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:42.437",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947184,1722646242447,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:42.447",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947186,1722646242460,"fUST",-512.97098069,0.00013972,2,"2024-08-03T00:50:42.460",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947188,1722646242472,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:42.472",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947190,1722646242482,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:42.482",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947192,1722646242493,"fUST",-562.49495695,0.00013972,2,"2024-08-03T00:50:42.493",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947194,1722646242503,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:42.503",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947196,1722646242512,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:42.512",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947198,1722646242521,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:42.521",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947200,1722646242531,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:42.531",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947202,1722646242540,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:42.540",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947204,1722646242554,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:42.554",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947206,1722646242566,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:42.566",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947208,1722646242575,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:42.575",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947210,1722646242587,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:42.587",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947213,1722646242598,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:42.598",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947215,1722646242609,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:42.609",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947217,1722646242618,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:42.618",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947219,1722646242629,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:42.629",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947221,1722646242640,"fUST",-227.3742811,0.00013972,2,"2024-08-03T00:50:42.640",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947223,1722646242651,"fUST",-151.0,0.00013972,2,"2024-08-03T00:50:42.651",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947225,1722646242661,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:42.661",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947227,1722646242672,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:42.672",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947229,1722646242682,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:42.682",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947231,1722646242692,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:42.692",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947233,1722646242701,"fUST",-151.0,0.00013972,2,"2024-08-03T00:50:42.701",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947235,1722646242711,"fUST",-151.0,0.00013972,2,"2024-08-03T00:50:42.711",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947237,1722646242720,"fUST",-151.707269,0.00013972,2,"2024-08-03T00:50:42.720",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947239,1722646242731,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:42.731",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947241,1722646242742,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:42.742",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947243,1722646242753,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:42.753",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947245,1722646242763,"fUST",-152.290472,0.00013972,2,"2024-08-03T00:50:42.763",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947248,1722646242774,"fUST",-151.0,0.00013972,2,"2024-08-03T00:50:42.774",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947250,1722646242785,"fUST",-236.233286,0.00013972,2,"2024-08-03T00:50:42.785",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947252,1722646242796,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:42.796",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947254,1722646242805,"fUST",-151.0,0.00013972,2,"2024-08-03T00:50:42.805",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947256,1722646242814,"fUST",-151.0,0.00013972,2,"2024-08-03T00:50:42.814",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947259,1722646242824,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:42.824",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947262,1722646242833,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:42.833",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947265,1722646242843,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:42.843",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947267,1722646242852,"fUST",-151.0,0.00013972,2,"2024-08-03T00:50:42.852",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947269,1722646242861,"fUST",-306.043935,0.00013972,2,"2024-08-03T00:50:42.861",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947271,1722646242871,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:42.871",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947273,1722646242880,"fUST",-306.043935,0.00013972,2,"2024-08-03T00:50:42.880",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947275,1722646242890,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:42.890",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947277,1722646242901,"fUST",-185.0747,0.00013972,2,"2024-08-03T00:50:42.901",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947279,1722646242911,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:42.911",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947281,1722646242922,"fUST",-185.0747,0.00013972,2,"2024-08-03T00:50:42.922",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947290,1722646243012,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:43.012",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947291,1722646243022,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:43.022",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947292,1722646243031,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:43.031",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947293,1722646243041,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:43.041",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947294,1722646243051,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:43.051",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947295,1722646243060,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:43.060",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947296,1722646243069,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:43.069",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947297,1722646243078,"fUST",-575.227652,0.00013972,2,"2024-08-03T00:50:43.078",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947298,1722646243087,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:43.087",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947299,1722646243097,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:43.097",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947300,1722646243107,"fUST",-575.227652,0.00013972,2,"2024-08-03T00:50:43.107",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947301,1722646243117,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:43.117",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947302,1722646243126,"fUST",-151.0,0.00013972,2,"2024-08-03T00:50:43.126",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947303,1722646243136,"fUST",-216.54262552,0.00013972,2,"2024-08-03T00:50:43.136",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947304,1722646243146,"fUST",-151.0,0.00013972,2,"2024-08-03T00:50:43.146",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947305,1722646243156,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:43.156",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947306,1722646243165,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:43.165",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947307,1722646243175,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:43.175",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947308,1722646243184,"fUST",-347.701058,0.00013972,2,"2024-08-03T00:50:43.184",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947309,1722646243193,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:43.193",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947310,1722646243203,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:43.203",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947311,1722646243213,"fUST",-347.701058,0.00013972,2,"2024-08-03T00:50:43.213",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947312,1722646243222,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:43.222",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947313,1722646243232,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:43.232",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947314,1722646243246,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:43.246",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947315,1722646243256,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:43.256",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947316,1722646243265,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:43.265",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947317,1722646243275,"fUST",-504.19481892,0.00013972,2,"2024-08-03T00:50:43.275",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947318,1722646243285,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:43.285",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947319,1722646243294,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:43.294",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947320,1722646243304,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:43.304",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947321,1722646243313,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:43.313",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947322,1722646243324,"fUST",-590.25,0.00013972,2,"2024-08-03T00:50:43.324",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947323,1722646243335,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:43.335",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947324,1722646243345,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:43.345",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947325,1722646243354,"fUST",-151.0,0.00013972,2,"2024-08-03T00:50:43.354",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947326,1722646243364,"fUST",-151.0,0.00013972,2,"2024-08-03T00:50:43.364",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947327,1722646243373,"fUST",-151.0,0.00013972,2,"2024-08-03T00:50:43.373",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947328,1722646243382,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:43.382",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947329,1722646243391,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:43.391",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947331,1722646243401,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:43.401",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947333,1722646243411,"fUST",-1931.66,0.00013972,2,"2024-08-03T00:50:43.411",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947335,1722646243421,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:43.421",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947337,1722646243430,"fUST",-151.0,0.00013972,2,"2024-08-03T00:50:43.430",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947339,1722646243439,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:43.439",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947341,1722646243449,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:43.449",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947342,1722646243459,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:43.459",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947343,1722646243468,"fUST",-151.0,0.00013972,2,"2024-08-03T00:50:43.468",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947344,1722646243477,"fUST",-151.0,0.00013972,2,"2024-08-03T00:50:43.477",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947345,1722646243487,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:43.487",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947346,1722646243496,"fUST",-643.5,0.00013972,2,"2024-08-03T00:50:43.496",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947347,1722646243505,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:43.505",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947348,1722646243515,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:43.515",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947349,1722646243524,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:43.524",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947350,1722646243534,"fUST",-219.181428,0.00013972,2,"2024-08-03T00:50:43.534",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947351,1722646243547,"fUST",-219.181428,0.00013972,2,"2024-08-03T00:50:43.547",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947352,1722646243557,"fUST",-151.0,0.00013972,2,"2024-08-03T00:50:43.557",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947353,1722646243566,"fUST",-151.0,0.00013972,2,"2024-08-03T00:50:43.566",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947354,1722646243575,"fUST",-565.38,0.00013972,2,"2024-08-03T00:50:43.575",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947355,1722646243584,"fUST",-220.430208,0.00013972,2,"2024-08-03T00:50:43.584",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947356,1722646243594,"fUST",-219.181428,0.00013972,2,"2024-08-03T00:50:43.594",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947357,1722646243603,"fUST",-219.181428,0.00013972,2,"2024-08-03T00:50:43.603",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947358,1722646243614,"fUST",-1451.98,0.00013972,2,"2024-08-03T00:50:43.614",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947359,1722646243624,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:43.624",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947360,1722646243633,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:43.633",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947361,1722646243643,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:43.643",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947362,1722646243652,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:43.652",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947363,1722646243663,"fUST",-915.270238,0.00013972,2,"2024-08-03T00:50:43.663",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947364,1722646243674,"fUST",-915.270238,0.00013972,2,"2024-08-03T00:50:43.674",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947365,1722646243684,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:43.684",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947366,1722646243694,"fUST",-915.270238,0.00013972,2,"2024-08-03T00:50:43.694",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947367,1722646243703,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:43.703",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947368,1722646243713,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:43.713",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947369,1722646243724,"fUST",-915.270238,0.00013972,2,"2024-08-03T00:50:43.724",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947370,1722646243734,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:43.734",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947371,1722646243744,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:43.744",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947372,1722646243754,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:43.754",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947373,1722646243763,"fUST",-151.0,0.00013972,2,"2024-08-03T00:50:43.763",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947374,1722646243773,"fUST",-151.0,0.00013972,2,"2024-08-03T00:50:43.773",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947375,1722646243782,"fUST",-151.0,0.00013972,2,"2024-08-03T00:50:43.782",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947376,1722646243792,"fUST",-151.0,0.00013972,2,"2024-08-03T00:50:43.792",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947377,1722646243808,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:43.808",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947378,1722646243818,"fUST",-294.257394,0.00013972,2,"2024-08-03T00:50:43.818",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947379,1722646243828,"fUST",-294.257394,0.00013972,2,"2024-08-03T00:50:43.828",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947380,1722646243838,"fUST",-151.0,0.00013972,2,"2024-08-03T00:50:43.838",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947381,1722646243847,"fUST",-151.0,0.00013972,2,"2024-08-03T00:50:43.847",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947382,1722646243856,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:43.856",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947383,1722646243866,"fUST",-294.257394,0.00013972,2,"2024-08-03T00:50:43.866",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947384,1722646243876,"fUST",-294.257394,0.00013972,2,"2024-08-03T00:50:43.876",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947385,1722646243885,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:43.885",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947386,1722646243896,"fUST",-507.67894547,0.00013972,2,"2024-08-03T00:50:43.896",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947387,1722646243905,"fUST",-245.354108,0.00013972,2,"2024-08-03T00:50:43.905",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947388,1722646243915,"fUST",-245.354108,0.00013972,2,"2024-08-03T00:50:43.915",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947389,1722646243924,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:43.924",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947390,1722646243934,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:43.934",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947391,1722646243944,"fUST",-245.354108,0.00013972,2,"2024-08-03T00:50:43.944",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947392,1722646243953,"fUST",-245.354108,0.00013972,2,"2024-08-03T00:50:43.953",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947393,1722646243963,"fUST",-151.0,0.00013972,2,"2024-08-03T00:50:43.963",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947394,1722646243976,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:43.976",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947395,1722646243990,"fUST",-151.0,0.00013972,2,"2024-08-03T00:50:43.990",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947396,1722646244004,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:44.004",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947397,1722646244018,"fUST",-151.0,0.00013972,2,"2024-08-03T00:50:44.018",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947398,1722646244030,"fUST",-151.0,0.00013972,2,"2024-08-03T00:50:44.030",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947399,1722646244041,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:44.041",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947400,1722646244058,"fUST",-547.47,0.00013972,2,"2024-08-03T00:50:44.058",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947401,1722646244070,"fUST",-587.81,0.00013972,2,"2024-08-03T00:50:44.070",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947402,1722646244083,"fUST",-650.344728,0.00013972,2,"2024-08-03T00:50:44.083",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947403,1722646244095,"fUST",-650.344728,0.00013972,2,"2024-08-03T00:50:44.095",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947404,1722646244109,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:44.109",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947405,1722646244121,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:44.121",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947406,1722646244135,"fUST",-650.344728,0.00013972,2,"2024-08-03T00:50:44.135",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947407,1722646244149,"fUST",-650.344728,0.00013972,2,"2024-08-03T00:50:44.149",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947408,1722646244162,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:44.162",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947409,1722646244174,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:44.174",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947410,1722646244187,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:44.187",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947411,1722646244198,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:44.198",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947412,1722646244212,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:44.212",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947413,1722646244225,"fUST",-151.0,0.00013972,2,"2024-08-03T00:50:44.225",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947414,1722646244238,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:44.238",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947415,1722646244253,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:44.253",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947416,1722646244265,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:44.265",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947417,1722646244276,"fUST",-151.0,0.00013972,2,"2024-08-03T00:50:44.276",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947418,1722646244291,"fUST",-151.0,0.00013972,2,"2024-08-03T00:50:44.291",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947419,1722646244306,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:44.306",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947420,1722646244319,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:44.319",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947421,1722646244332,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:44.332",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947422,1722646244345,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:44.345",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947423,1722646244358,"fUST",-1622.6,0.00013972,2,"2024-08-03T00:50:44.358",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947424,1722646244372,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:44.372",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947425,1722646244387,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:44.387",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947426,1722646244401,"fUST",-584.94,0.00013972,2,"2024-08-03T00:50:44.401",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947427,1722646244414,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:44.414",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947428,1722646244425,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:44.425",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947429,1722646244437,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:44.437",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947430,1722646244451,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:44.451",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947431,1722646244461,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:44.461",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947432,1722646244473,"fUST",-950.444379,0.00013972,2,"2024-08-03T00:50:44.473",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947433,1722646244488,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:44.488",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947434,1722646244502,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:44.502",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947435,1722646244516,"fUST",-331.34672705,0.00013972,2,"2024-08-03T00:50:44.516",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947436,1722646244527,"fUST",-950.444379,0.00013972,2,"2024-08-03T00:50:44.527",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947437,1722646244540,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:44.540",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947438,1722646244556,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:44.556",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947439,1722646244570,"fUST",-525.76,0.00013972,2,"2024-08-03T00:50:44.570",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947440,1722646244582,"fUST",-2492.25,0.00013972,2,"2024-08-03T00:50:44.582",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947441,1722646244593,"fUST",-203.791402,0.00013972,2,"2024-08-03T00:50:44.593",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947442,1722646244603,"fUST",-203.791402,0.00013972,2,"2024-08-03T00:50:44.603",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947443,1722646244613,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:44.613",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947444,1722646244625,"fUST",-816.89,0.00013972,2,"2024-08-03T00:50:44.625",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947445,1722646244636,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:44.636",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947446,1722646244647,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:44.647",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947447,1722646244659,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:44.659",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947450,1722646244670,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:44.670",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947452,1722646244681,"fUST",-500.0,0.00014235,2,"2024-08-03T00:50:44.681",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947454,1722646244695,"fUST",-151.0,0.00014236,2,"2024-08-03T00:50:44.695",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947457,1722646244707,"fUST",-151.0,0.00014236,2,"2024-08-03T00:50:44.707",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947459,1722646244720,"fUST",-168.241394,0.00014236,2,"2024-08-03T00:50:44.720",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947461,1722646244731,"fUST",-151.0,0.00014236,2,"2024-08-03T00:50:44.731",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947463,1722646244744,"fUST",-950.444379,0.00014236,2,"2024-08-03T00:50:44.744",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947466,1722646244756,"fUST",-950.444379,0.00014236,2,"2024-08-03T00:50:44.756",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947468,1722646244768,"fUST",-203.791402,0.00014236,2,"2024-08-03T00:50:44.768",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947470,1722646244781,"fUST",-203.791402,0.00014236,2,"2024-08-03T00:50:44.781",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947472,1722646244792,"fUST",-14223.5018051,0.00014236,2,"2024-08-03T00:50:44.792",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947475,1722646244806,"fUST",-500.0,0.00014245,2,"2024-08-03T00:50:44.806",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947477,1722646244817,"fUST",-1220.66,0.00014245,2,"2024-08-03T00:50:44.817",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947479,1722646244827,"fUST",-500.0,0.00014246,2,"2024-08-03T00:50:44.827",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947481,1722646244839,"fUST",-229.65451502,0.00014246,2,"2024-08-03T00:50:44.839",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947496,1722646244975,"fUST",-270.34548498,0.00014246,2,"2024-08-03T00:50:44.975",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947498,1722646244987,"fUST",-500.0,0.00014246,2,"2024-08-03T00:50:44.987",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947500,1722646244996,"fUST",-333.58264193,0.00014246,2,"2024-08-03T00:50:44.996",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947502,1722646245006,"fUST",-500.0,0.00014246,2,"2024-08-03T00:50:45.006",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947504,1722646245016,"fUST",-500.0,0.00014246,2,"2024-08-03T00:50:45.016",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947506,1722646245025,"fUST",-500.0,0.00014246,2,"2024-08-03T00:50:45.025",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947508,1722646245035,"fUST",-500.0,0.00014246,2,"2024-08-03T00:50:45.035",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947510,1722646245044,"fUST",-500.0,0.00014246,2,"2024-08-03T00:50:45.044",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947512,1722646245056,"fUST",-151.0,0.00014246,2,"2024-08-03T00:50:45.056",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947514,1722646245066,"fUST",-151.0,0.00014246,2,"2024-08-03T00:50:45.066",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947529,1722646245201,"fUST",-500.0,0.00014246,2,"2024-08-03T00:50:45.201",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947531,1722646245215,"fUST",-151.0,0.00014246,2,"2024-08-03T00:50:45.215",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947533,1722646245224,"fUST",-583.0711377,0.00014246,2,"2024-08-03T00:50:45.224",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947535,1722646245233,"fUST",-151.0,0.00014246,2,"2024-08-03T00:50:45.233",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947537,1722646245245,"fUST",-151.0,0.00014246,2,"2024-08-03T00:50:45.245",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947539,1722646245256,"fUST",-500.0,0.00014246,2,"2024-08-03T00:50:45.256",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947541,1722646245265,"fUST",-500.0,0.00014246,2,"2024-08-03T00:50:45.265",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947543,1722646245275,"fUST",-306.043935,0.00014246,2,"2024-08-03T00:50:45.275",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947545,1722646245284,"fUST",-306.043935,0.00014246,2,"2024-08-03T00:50:45.284",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947547,1722646245294,"fUST",-185.0747,0.00014246,2,"2024-08-03T00:50:45.294",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947548,1722646245306,"fUST",-500.0,0.00014246,2,"2024-08-03T00:50:45.306",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947550,1722646245315,"fUST",-185.0747,0.00014246,2,"2024-08-03T00:50:45.315",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947552,1722646245330,"fUST",-500.0,0.00014246,2,"2024-08-03T00:50:45.330",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947554,1722646245340,"fUST",-575.227652,0.00014246,2,"2024-08-03T00:50:45.340",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947556,1722646245350,"fUST",-500.0,0.00014246,2,"2024-08-03T00:50:45.350",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947559,1722646245360,"fUST",-192.03581342,0.00014246,2,"2024-08-03T00:50:45.360",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947574,1722646245512,"fUST",-511.09747774,0.00013698,2,"2024-08-03T00:50:45.512",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947576,1722646245522,"fUST",-500.0,0.00013698,2,"2024-08-03T00:50:45.522",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947578,1722646245532,"fUST",-500.0,0.00013972,2,"2024-08-03T00:50:45.532",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947580,1722646245541,"fUST",-383.19183858,0.00014246,2,"2024-08-03T00:50:45.541",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947582,1722646245554,"fUST",-500.0,0.00014246,2,"2024-08-03T00:50:45.554",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947583,1722646245567,"fUST",-151.0,0.00014246,2,"2024-08-03T00:50:45.567",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947584,1722646245576,"fUST",-212.898326,0.00014246,2,"2024-08-03T00:50:45.576",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947585,1722646245585,"fUST",-500.0,0.00014246,2,"2024-08-03T00:50:45.585",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947586,1722646245594,"fUST",-500.0,0.00014246,2,"2024-08-03T00:50:45.594",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947587,1722646245603,"fUST",-347.701058,0.00014246,2,"2024-08-03T00:50:45.603",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947588,1722646245612,"fUST",-500.0,0.00014246,2,"2024-08-03T00:50:45.612",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947589,1722646245622,"fUST",-347.701058,0.00014246,2,"2024-08-03T00:50:45.622",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947590,1722646245631,"fUST",-500.0,0.00014246,2,"2024-08-03T00:50:45.631",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947591,1722646245640,"fUST",-500.0,0.00014246,2,"2024-08-03T00:50:45.640",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947592,1722646245649,"fUST",-500.0,0.00014246,2,"2024-08-03T00:50:45.649",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947593,1722646245659,"fUST",-500.0,0.00014246,2,"2024-08-03T00:50:45.659",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947594,1722646245668,"fUST",-500.0,0.00014246,2,"2024-08-03T00:50:45.668",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947595,1722646245679,"fUST",-500.0,0.00014246,2,"2024-08-03T00:50:45.679",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947596,1722646245691,"fUST",-500.0,0.00014246,2,"2024-08-03T00:50:45.691",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947597,1722646245701,"fUST",-590.25,0.00014246,2,"2024-08-03T00:50:45.701",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947598,1722646245710,"fUST",-500.0,0.00014246,2,"2024-08-03T00:50:45.710",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947599,1722646245719,"fUST",-1931.66,0.00014246,2,"2024-08-03T00:50:45.719",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947600,1722646245728,"fUST",-500.0,0.00014246,2,"2024-08-03T00:50:45.728",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947601,1722646245738,"fUST",-500.0,0.00014246,2,"2024-08-03T00:50:45.738",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947603,1722646245747,"fUST",-500.0,0.00014246,2,"2024-08-03T00:50:45.747",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947604,1722646245757,"fUST",-219.181428,0.00014246,2,"2024-08-03T00:50:45.757",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947605,1722646245766,"fUST",-151.0,0.00014246,2,"2024-08-03T00:50:45.766",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947606,1722646245776,"fUST",-565.38,0.00014246,2,"2024-08-03T00:50:45.776",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947607,1722646245785,"fUST",-219.181428,0.00014246,2,"2024-08-03T00:50:45.785",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947608,1722646245795,"fUST",-1451.98,0.00014246,2,"2024-08-03T00:50:45.795",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947609,1722646245806,"fUST",-500.0,0.00014246,2,"2024-08-03T00:50:45.806",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947610,1722646245815,"fUST",-500.0,0.00014246,2,"2024-08-03T00:50:45.815",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947611,1722646245824,"fUST",-500.0,0.00014246,2,"2024-08-03T00:50:45.824",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947612,1722646245834,"fUST",-915.270238,0.00014246,2,"2024-08-03T00:50:45.834",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947613,1722646245845,"fUST",-500.0,0.00014246,2,"2024-08-03T00:50:45.845",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947614,1722646245854,"fUST",-500.0,0.00014246,2,"2024-08-03T00:50:45.854",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947615,1722646245864,"fUST",-915.270238,0.00014246,2,"2024-08-03T00:50:45.864",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947616,1722646245873,"fUST",-500.0,0.00014246,2,"2024-08-03T00:50:45.873",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947617,1722646245883,"fUST",-151.0,0.00014246,2,"2024-08-03T00:50:45.883",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947618,1722646245893,"fUST",-151.0,0.00014246,2,"2024-08-03T00:50:45.893",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947619,1722646245903,"fUST",-500.0,0.00014246,2,"2024-08-03T00:50:45.903",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947620,1722646245913,"fUST",-294.257394,0.00014246,2,"2024-08-03T00:50:45.913",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947621,1722646245923,"fUST",-151.0,0.00014246,2,"2024-08-03T00:50:45.923",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947622,1722646245931,"fUST",-294.257394,0.00014246,2,"2024-08-03T00:50:45.931",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947623,1722646245941,"fUST",-500.0,0.00014246,2,"2024-08-03T00:50:45.941",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947624,1722646245950,"fUST",-245.354108,0.00014246,2,"2024-08-03T00:50:45.950",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947625,1722646245961,"fUST",-500.0,0.00014246,2,"2024-08-03T00:50:45.961",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947626,1722646245971,"fUST",-245.354108,0.00014246,2,"2024-08-03T00:50:45.971",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947627,1722646245983,"fUST",-250.963009,0.00014246,2,"2024-08-03T00:50:45.983",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947628,1722646245993,"fUST",-151.0,0.00014246,2,"2024-08-03T00:50:45.993",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947629,1722646246003,"fUST",-587.81,0.00014246,2,"2024-08-03T00:50:46.003",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947630,1722646246012,"fUST",-650.344728,0.00014246,2,"2024-08-03T00:50:46.012",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947631,1722646246022,"fUST",-500.0,0.00014246,2,"2024-08-03T00:50:46.022",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947632,1722646246032,"fUST",-265.73077069,0.00014246,2,"2024-08-03T00:50:46.032",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947633,1722646246181,"fUST",-452.45148543,0.00013698,2,"2024-08-03T00:50:46.181",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947634,1722646246195,"fUST",-47.54851457,0.00013698,2,"2024-08-03T00:50:46.195",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947635,1722646246205,"fUST",-384.61395731,0.00014246,2,"2024-08-03T00:50:46.205",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947636,1722646246214,"fUST",-177.35638436,0.00014246,2,"2024-08-03T00:50:46.214",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947637,1722646246227,"fUST",-322.64361564,0.00014246,2,"2024-08-03T00:50:46.227",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947638,1722646246237,"fUST",-500.0,0.00014246,2,"2024-08-03T00:50:46.237",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947639,1722646246250,"fUST",-500.0,0.00014246,2,"2024-08-03T00:50:46.250",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947640,1722646246259,"fUST",-500.0,0.00014246,2,"2024-08-03T00:50:46.259",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947641,1722646246269,"fUST",-500.0,0.00014246,2,"2024-08-03T00:50:46.269",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947642,1722646246278,"fUST",-151.0,0.00014246,2,"2024-08-03T00:50:46.278",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947643,1722646246291,"fUST",-436.82047153,0.00014246,2,"2024-08-03T00:50:46.291",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947644,1722646246304,"fUST",-63.17952847,0.00014246,2,"2024-08-03T00:50:46.304",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947645,1722646246314,"fUST",-1622.6,0.00014246,2,"2024-08-03T00:50:46.314",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947646,1722646246325,"fUST",-363.24,0.00014246,2,"2024-08-03T00:50:46.325",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947647,1722646246335,"fUST",-443.48047153,0.00014246,2,"2024-08-03T00:50:46.335",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947648,1722646246477,"fUST",-439.49389548,0.00013698,2,"2024-08-03T00:50:46.477",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947649,1722646246487,"fUST",-141.45952847,0.00014246,2,"2024-08-03T00:50:46.487",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947650,1722646246496,"fUST",-500.0,0.00014246,2,"2024-08-03T00:50:46.496",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947651,1722646246506,"fUST",-500.0,0.00014246,2,"2024-08-03T00:50:46.506",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947652,1722646246516,"fUST",-248.850552,0.00014246,2,"2024-08-03T00:50:46.516",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947653,1722646246526,"fUST",-500.0,0.00014246,2,"2024-08-03T00:50:46.526",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947654,1722646246535,"fUST",-500.0,0.00014246,2,"2024-08-03T00:50:46.535",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947655,1722646246544,"fUST",-2492.25,0.00014246,2,"2024-08-03T00:50:46.544",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947656,1722646246555,"fUST",-525.76,0.00014246,2,"2024-08-03T00:50:46.555",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947657,1722646246565,"fUST",-555.9,0.00014246,2,"2024-08-03T00:50:46.565",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947658,1722646246574,"fUST",-816.89,0.00014246,2,"2024-08-03T00:50:46.574",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947659,1722646246583,"fUST",-500.0,0.00014246,2,"2024-08-03T00:50:46.583",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947660,1722646246592,"fUST",-500.0,0.00014246,2,"2024-08-03T00:50:46.592",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947661,1722646246602,"fUST",-179.254143,0.00014247,2,"2024-08-03T00:50:46.602",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947662,1722646246611,"fUST",-696.223757,0.00014247,2,"2024-08-03T00:50:46.611",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947663,1722646246620,"fUST",-500.0,0.00014357,2,"2024-08-03T00:50:46.620",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947664,1722646246629,"fUST",-950.444379,0.00014497,2,"2024-08-03T00:50:46.629",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947665,1722646246639,"fUST",-950.444379,0.00014497,2,"2024-08-03T00:50:46.639",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947666,1722646246648,"fUST",-203.791402,0.00014497,2,"2024-08-03T00:50:46.648",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947667,1722646246657,"fUST",-203.791402,0.00014497,2,"2024-08-03T00:50:46.657",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947668,1722646246667,"fUST",-575.227652,0.00014498,2,"2024-08-03T00:50:46.667",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947669,1722646246677,"fUST",-347.701058,0.00014498,2,"2024-08-03T00:50:46.677",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947670,1722646246686,"fUST",-347.701058,0.00014498,2,"2024-08-03T00:50:46.686",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947671,1722646246695,"fUST",-214.932697,0.00014498,2,"2024-08-03T00:50:46.695",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947672,1722646246704,"fUST",-151.0,0.00014498,2,"2024-08-03T00:50:46.704",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947673,1722646246714,"fUST",-151.0,0.00014498,2,"2024-08-03T00:50:46.714",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947674,1722646246723,"fUST",-500.0,0.00014507,2,"2024-08-03T00:50:46.723",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947675,1722646246732,"fUST",-1220.66,0.00014507,2,"2024-08-03T00:50:46.732",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947676,1722646246742,"fUST",-8921.46308145,0.00014508,2,"2024-08-03T00:50:46.742",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333947677,1722646246758,"fUST",-1290.0,0.00014508,2,"2024-08-03T00:50:46.758",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333948934,1722646266896,"fUST",244.74168763,9.999e-05,2,"2024-08-03T00:51:06.896",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333948937,1722646336378,"fUST",404.54951869,9.999e-05,2,"2024-08-03T00:52:16.378",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333948939,1722646457079,"fUST",2965.0,0.00027,120,"2024-08-03T00:54:17.079",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333948944,1722647084579,"fUST",1000.0,0.00027,120,"2024-08-03T01:04:44.579",0.0002993,32.52,0.9909811252735323,427868627.66083086]
[333948948,1722647156423,"fUST",9119.0,0.00027,120,"2024-08-03T01:05:56.423",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333948949,1722647167653,"fUST",3000.0,0.00027,120,"2024-08-03T01:06:07.653",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949140,1722647433985,"fUST",-300.0,0.00010958,2,"2024-08-03T01:10:33.985",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949142,1722647433997,"fUST",-613.496781,0.00010959,2,"2024-08-03T01:10:33.997",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949144,1722647434012,"fUST",-15.643219,0.00010959,2,"2024-08-03T01:10:34.012",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949146,1722647434023,"fUST",-524.28,0.00010959,2,"2024-08-03T01:10:34.023",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949148,1722647434034,"fUST",-436.9,0.00010959,2,"2024-08-03T01:10:34.034",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949150,1722647434046,"fUST",-364.09,0.00010959,2,"2024-08-03T01:10:34.046",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949152,1722647434057,"fUST",-303.4,0.00010959,2,"2024-08-03T01:10:34.057",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949154,1722647434067,"fUST",-67.97731124,0.00010959,2,"2024-08-03T01:10:34.067",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949156,1722647434082,"fUST",-184.86268876,0.00010959,2,"2024-08-03T01:10:34.082",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949158,1722647434093,"fUST",-210.7,0.00010959,2,"2024-08-03T01:10:34.093",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949161,1722647434105,"fUST",-175.58,0.00010959,2,"2024-08-03T01:10:34.105",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949163,1722647434117,"fUST",-130.37827993,0.0001185,2,"2024-08-03T01:10:34.117",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949165,1722647434131,"fUST",-1223.98,0.0001185,2,"2024-08-03T01:10:34.131",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949167,1722647434151,"fUST",-480.12699326,0.0001185,2,"2024-08-03T01:10:34.151",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949170,1722647434165,"fUST",-262.29000004,0.0001185,2,"2024-08-03T01:10:34.165",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949172,1722647434179,"fUST",-20937.27491011,0.0001185,2,"2024-08-03T01:10:34.179",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949174,1722647434198,"fUST",-269.24912565,0.0001185,2,"2024-08-03T01:10:34.198",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949177,1722647434212,"fUST",-1010.87973439,0.0001185,2,"2024-08-03T01:10:34.212",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949518,1722647438988,"fUST",-199.72,0.00010959,2,"2024-08-03T01:10:38.988",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949520,1722647439001,"fUST",-585.82095662,0.0001185,2,"2024-08-03T01:10:39.001",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949536,1722647439118,"fUST",-420.0,0.00012054,2,"2024-08-03T01:10:39.118",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949540,1722647439172,"fUST",-176.826663,0.00012087,2,"2024-08-03T01:10:39.172",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949542,1722647439182,"fUST",-176.826663,0.00012192,2,"2024-08-03T01:10:39.182",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949544,1722647439191,"fUST",-176.826663,0.00012297,2,"2024-08-03T01:10:39.191",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949546,1722647439201,"fUST",-176.826663,0.00012402,2,"2024-08-03T01:10:39.201",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949548,1722647439210,"fUST",-176.826663,0.00012507,2,"2024-08-03T01:10:39.210",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949550,1722647439220,"fUST",-176.826663,0.00012612,2,"2024-08-03T01:10:39.220",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949552,1722647439232,"fUST",-176.826663,0.00012717,2,"2024-08-03T01:10:39.232",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949554,1722647439241,"fUST",-168.154735,0.00012986,2,"2024-08-03T01:10:39.241",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949556,1722647439251,"fUST",-587.0,0.00013259,2,"2024-08-03T01:10:39.251",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949558,1722647439261,"fUST",-423.05675416,0.00013489,2,"2024-08-03T01:10:39.261",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949560,1722647439270,"fUST",-251.93714375,0.00013598,2,"2024-08-03T01:10:39.270",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949562,1722647439279,"fUST",-1812.02000001,0.0001366,2,"2024-08-03T01:10:39.279",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949564,1722647439288,"fUST",-14666.20376946,0.00013688,2,"2024-08-03T01:10:39.288",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949726,1722647441045,"fUST",-13592.50773074,0.00013688,2,"2024-08-03T01:10:41.045",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949727,1722647441056,"fUST",-5000.0,0.0001369,2,"2024-08-03T01:10:41.056",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949728,1722647441069,"fUST",-500.0,0.00013697,2,"2024-08-03T01:10:41.069",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949729,1722647441078,"fUST",-503.03495162,0.00013698,2,"2024-08-03T01:10:41.078",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949730,1722647441090,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:41.090",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949731,1722647441100,"fUST",-520.97247769,0.00013698,2,"2024-08-03T01:10:41.100",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949732,1722647441110,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:41.110",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949733,1722647441121,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:41.121",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949734,1722647441131,"fUST",-460.88616221,0.00013698,2,"2024-08-03T01:10:41.131",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949735,1722647441143,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:41.143",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949736,1722647441153,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:41.153",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949737,1722647441162,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:41.162",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949739,1722647441173,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:41.173",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949741,1722647441185,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:41.185",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949743,1722647441196,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:41.196",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949745,1722647441208,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:41.208",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949747,1722647441218,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:41.218",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949749,1722647441230,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:41.230",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949751,1722647441240,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:41.240",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949753,1722647441252,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:41.252",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949755,1722647441263,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:41.263",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949756,1722647441276,"fUST",-519.39971363,0.00013698,2,"2024-08-03T01:10:41.276",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949758,1722647441288,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:41.288",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949760,1722647441299,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:41.299",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949762,1722647441310,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:41.310",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949764,1722647441321,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:41.321",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949766,1722647441332,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:41.332",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949768,1722647441344,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:41.344",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949770,1722647441355,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:41.355",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949772,1722647441366,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:41.366",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949774,1722647441380,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:41.380",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949776,1722647441392,"fUST",-508.81581377,0.00013698,2,"2024-08-03T01:10:41.392",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949778,1722647441404,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:41.404",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949780,1722647441415,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:41.415",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949782,1722647441426,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:41.426",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949784,1722647441438,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:41.438",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949786,1722647441450,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:41.450",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949788,1722647441461,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:41.461",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949790,1722647441474,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:41.474",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949791,1722647441506,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:41.506",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949793,1722647441517,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:41.517",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949795,1722647441529,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:41.529",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949798,1722647441540,"fUST",-502.84952365,0.00013698,2,"2024-08-03T01:10:41.540",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949800,1722647441551,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:41.551",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949802,1722647441562,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:41.562",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949804,1722647441574,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:41.574",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949806,1722647441594,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:41.594",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949808,1722647441605,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:41.605",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949810,1722647441617,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:41.617",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949812,1722647441630,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:41.630",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949814,1722647441641,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:41.641",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949816,1722647441653,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:41.653",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949818,1722647441664,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:41.664",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949820,1722647441679,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:41.679",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949822,1722647441695,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:41.695",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949824,1722647441706,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:41.706",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949826,1722647441719,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:41.719",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949828,1722647441731,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:41.731",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949830,1722647441742,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:41.742",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949832,1722647441754,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:41.754",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949834,1722647441765,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:41.765",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949836,1722647441778,"fUST",-498.58521443,0.00013698,2,"2024-08-03T01:10:41.778",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949838,1722647441789,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:41.789",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949840,1722647441799,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:41.799",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949842,1722647441810,"fUST",-500.13225544,0.00013698,2,"2024-08-03T01:10:41.810",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949844,1722647441821,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:41.821",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949846,1722647441831,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:41.831",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949848,1722647441842,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:41.842",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949850,1722647441852,"fUST",-153.56971352,0.00013698,2,"2024-08-03T01:10:41.852",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949852,1722647441863,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:41.863",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949854,1722647441874,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:41.874",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949856,1722647441884,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:41.884",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949858,1722647441895,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:41.895",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949860,1722647441906,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:41.906",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949862,1722647441917,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:41.917",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949864,1722647441929,"fUST",-405.52945786,0.00013698,2,"2024-08-03T01:10:41.929",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949865,1722647441939,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:41.939",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949866,1722647441950,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:41.950",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949867,1722647441960,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:41.960",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949868,1722647441972,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:41.972",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949869,1722647441983,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:41.983",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949870,1722647441994,"fUST",-505.34550588,0.00013698,2,"2024-08-03T01:10:41.994",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949871,1722647442005,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:42.005",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949872,1722647442031,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:42.031",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949873,1722647442043,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:42.043",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949874,1722647442054,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:42.054",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949875,1722647442066,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:42.066",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949876,1722647442076,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:42.076",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949877,1722647442087,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:42.087",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949878,1722647442098,"fUST",-501.82170068,0.00013698,2,"2024-08-03T01:10:42.098",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949879,1722647442110,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:42.110",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949880,1722647442120,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:42.120",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949881,1722647442131,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:42.131",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949882,1722647442141,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:42.141",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949883,1722647442152,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:42.152",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949884,1722647442163,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:42.163",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949885,1722647442174,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:42.174",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949886,1722647442185,"fUST",-501.58099892,0.00013698,2,"2024-08-03T01:10:42.185",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949887,1722647442284,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:42.284",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949888,1722647442295,"fUST",-523.6,0.00013698,2,"2024-08-03T01:10:42.295",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949889,1722647442305,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:42.305",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949890,1722647442315,"fUST",-505.33990903,0.00013698,2,"2024-08-03T01:10:42.315",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949891,1722647442326,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:42.326",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949892,1722647442336,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:42.336",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949893,1722647442346,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:42.346",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949894,1722647442356,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:42.356",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949895,1722647442366,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:42.366",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949896,1722647442377,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:42.377",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949897,1722647442387,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:42.387",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949898,1722647442397,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:42.397",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949899,1722647442408,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:42.408",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949900,1722647442419,"fUST",-381.69086736,0.00013698,2,"2024-08-03T01:10:42.419",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949901,1722647442429,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:42.429",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949902,1722647442440,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:42.440",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949903,1722647442450,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:42.450",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949904,1722647442461,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:42.461",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949905,1722647442471,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:42.471",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949906,1722647442481,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:42.481",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949907,1722647442490,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:42.490",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949908,1722647442500,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:42.500",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949909,1722647442509,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:42.509",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949910,1722647442519,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:42.519",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949911,1722647442540,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:42.540",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949912,1722647442551,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:42.551",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949913,1722647442561,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:42.561",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949914,1722647442575,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:42.575",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949915,1722647442585,"fUST",-443.4436512,0.00013698,2,"2024-08-03T01:10:42.585",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949916,1722647442595,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:42.595",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949917,1722647442605,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:42.605",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949918,1722647442616,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:42.616",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949919,1722647442628,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:42.628",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949920,1722647442640,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:42.640",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949921,1722647442650,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:42.650",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949922,1722647442660,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:42.660",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949923,1722647442670,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:42.670",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949924,1722647442683,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:42.683",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949925,1722647442693,"fUST",-681.46,0.00013698,2,"2024-08-03T01:10:42.693",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949926,1722647442702,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:42.702",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949927,1722647442712,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:42.712",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949928,1722647442723,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:42.723",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949929,1722647442733,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:42.733",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949930,1722647442742,"fUST",-501.94550911,0.00013698,2,"2024-08-03T01:10:42.742",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949931,1722647442752,"fUST",-513.78073335,0.00013698,2,"2024-08-03T01:10:42.752",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949932,1722647442762,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:42.762",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949933,1722647442774,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:42.774",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949934,1722647442787,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:42.787",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949935,1722647442797,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:42.797",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949936,1722647442807,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:42.807",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949937,1722647442819,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:42.819",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949938,1722647442830,"fUST",-1391.48,0.00013698,2,"2024-08-03T01:10:42.830",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949939,1722647442839,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:42.839",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949940,1722647442850,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:42.850",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949941,1722647442859,"fUST",-511.06525515,0.00013698,2,"2024-08-03T01:10:42.859",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949942,1722647442869,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:42.869",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949943,1722647442879,"fUST",-518.27,0.00013698,2,"2024-08-03T01:10:42.879",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949944,1722647442893,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:42.893",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949945,1722647442903,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:42.903",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949946,1722647442914,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:42.914",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949947,1722647442923,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:42.923",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949949,1722647442933,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:42.933",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949951,1722647442943,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:42.943",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949953,1722647442953,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:42.953",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949955,1722647442963,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:42.963",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949957,1722647442974,"fUST",-527.40530128,0.00013698,2,"2024-08-03T01:10:42.974",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949958,1722647442984,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:42.984",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949959,1722647442994,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:42.994",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949960,1722647443004,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:43.004",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949961,1722647443014,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:43.014",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949962,1722647443032,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:43.032",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949963,1722647443042,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:43.042",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949964,1722647443053,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:43.053",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949965,1722647443063,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:43.063",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949966,1722647443073,"fUST",-1770.69,0.00013698,2,"2024-08-03T01:10:43.073",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949967,1722647443083,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:43.083",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949968,1722647443093,"fUST",-312.28000253,0.00013698,2,"2024-08-03T01:10:43.093",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949969,1722647443103,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:43.103",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949970,1722647443113,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:43.113",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949971,1722647443123,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:43.123",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949972,1722647443133,"fUST",-563.31,0.00013698,2,"2024-08-03T01:10:43.133",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949973,1722647443143,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:43.143",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949974,1722647443152,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:43.152",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949975,1722647443163,"fUST",-506.62229922,0.00013698,2,"2024-08-03T01:10:43.163",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949976,1722647443173,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:43.173",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949977,1722647443183,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:43.183",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949978,1722647443193,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:43.193",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949979,1722647443203,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:43.203",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949980,1722647443213,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:43.213",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949981,1722647443227,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:43.227",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949982,1722647443236,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:43.236",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949983,1722647443246,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:43.246",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949984,1722647443256,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:43.256",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949985,1722647443266,"fUST",-458.75395012,0.00013698,2,"2024-08-03T01:10:43.266",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949986,1722647443286,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:43.286",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949987,1722647443297,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:43.297",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949988,1722647443307,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:43.307",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949989,1722647443317,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:43.317",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949990,1722647443326,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:43.326",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949991,1722647443336,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:43.336",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949992,1722647443346,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:43.346",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949993,1722647443355,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:43.355",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949994,1722647443365,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:43.365",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949995,1722647443376,"fUST",-511.09747774,0.00013698,2,"2024-08-03T01:10:43.376",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949996,1722647443386,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:43.386",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949997,1722647443395,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:43.395",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949998,1722647443411,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:43.411",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333949999,1722647443422,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:43.422",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950000,1722647443432,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:43.432",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950002,1722647443441,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:43.441",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950004,1722647443452,"fUST",-536.2,0.00013698,2,"2024-08-03T01:10:43.452",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950006,1722647443462,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:43.462",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950007,1722647443472,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:43.472",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950009,1722647443482,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:43.482",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950011,1722647443492,"fUST",-1487.38,0.00013698,2,"2024-08-03T01:10:43.492",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950013,1722647443502,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:43.502",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950015,1722647443512,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:43.512",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950017,1722647443523,"fUST",-1064.04,0.00013698,2,"2024-08-03T01:10:43.523",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950019,1722647443539,"fUST",-1064.04,0.00013698,2,"2024-08-03T01:10:43.539",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950023,1722647443549,"fUST",-1064.04,0.00013698,2,"2024-08-03T01:10:43.549",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950027,1722647443559,"fUST",-1064.04,0.00013698,2,"2024-08-03T01:10:43.559",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950031,1722647443569,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:43.569",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950035,1722647443579,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:43.579",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950037,1722647443589,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:43.589",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950041,1722647443600,"fUST",-635.26,0.00013698,2,"2024-08-03T01:10:43.600",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950044,1722647443610,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:43.610",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950046,1722647443620,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:43.620",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950051,1722647443638,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:43.638",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950053,1722647443649,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:43.649",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950056,1722647443660,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:43.660",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950059,1722647443671,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:43.671",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950061,1722647443685,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:43.685",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950065,1722647443695,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:43.695",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950067,1722647443705,"fUST",-201.73368934,0.00013698,2,"2024-08-03T01:10:43.705",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950070,1722647443715,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:43.715",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950074,1722647443725,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:43.725",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950078,1722647443736,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:43.736",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950081,1722647443745,"fUST",-302.94005181,0.00013698,2,"2024-08-03T01:10:43.745",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950084,1722647443755,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:43.755",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950087,1722647443765,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:43.765",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950090,1722647443783,"fUST",-500.95327148,0.00013698,2,"2024-08-03T01:10:43.783",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950093,1722647443794,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:43.794",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950096,1722647443804,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:43.804",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950099,1722647443814,"fUST",-415.43050057,0.00013698,2,"2024-08-03T01:10:43.814",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950101,1722647443826,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:43.826",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950103,1722647443836,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:43.836",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950105,1722647443846,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:43.846",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950107,1722647443856,"fUST",-2284.56,0.00013698,2,"2024-08-03T01:10:43.856",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950109,1722647443866,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:43.866",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950111,1722647443876,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:43.876",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950113,1722647443886,"fUST",-150.112233,0.000137,2,"2024-08-03T01:10:43.886",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950115,1722647443896,"fUST",-150.112233,0.000137,2,"2024-08-03T01:10:43.896",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950117,1722647443906,"fUST",-251.93714374,0.00013846,2,"2024-08-03T01:10:43.906",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950119,1722647443916,"fUST",-14129.3557501,0.00013962,2,"2024-08-03T01:10:43.916",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950121,1722647443927,"fUST",-500.0,0.00013971,2,"2024-08-03T01:10:43.927",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950123,1722647443936,"fUST",-1064.04,0.00013971,2,"2024-08-03T01:10:43.936",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950125,1722647443946,"fUST",-500.0,0.00013972,2,"2024-08-03T01:10:43.946",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950127,1722647443956,"fUST",-500.0,0.00013972,2,"2024-08-03T01:10:43.956",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950129,1722647443967,"fUST",-500.0,0.00013972,2,"2024-08-03T01:10:43.967",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950131,1722647443977,"fUST",-500.0,0.00013972,2,"2024-08-03T01:10:43.977",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950133,1722647443987,"fUST",-482.02215401,0.00013972,2,"2024-08-03T01:10:43.987",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950135,1722647443996,"fUST",-500.0,0.00013972,2,"2024-08-03T01:10:43.996",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950137,1722647444006,"fUST",-500.0,0.00013972,2,"2024-08-03T01:10:44.006",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950139,1722647444016,"fUST",-500.0,0.00013972,2,"2024-08-03T01:10:44.016",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950141,1722647444035,"fUST",-500.0,0.00013972,2,"2024-08-03T01:10:44.035",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950143,1722647444044,"fUST",-500.0,0.00013972,2,"2024-08-03T01:10:44.044",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950145,1722647444054,"fUST",-500.0,0.00013972,2,"2024-08-03T01:10:44.054",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950147,1722647444064,"fUST",-260.58661,0.00013972,2,"2024-08-03T01:10:44.064",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950148,1722647444074,"fUST",-260.58661,0.00013972,2,"2024-08-03T01:10:44.074",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950150,1722647444083,"fUST",-500.0,0.00013972,2,"2024-08-03T01:10:44.083",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950152,1722647444094,"fUST",-151.0,0.00013972,2,"2024-08-03T01:10:44.094",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950154,1722647444103,"fUST",-500.0,0.00013972,2,"2024-08-03T01:10:44.103",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950156,1722647444113,"fUST",-500.0,0.00013972,2,"2024-08-03T01:10:44.113",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950158,1722647444122,"fUST",-151.0,0.00013972,2,"2024-08-03T01:10:44.122",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950160,1722647444131,"fUST",-450.580331,0.00013972,2,"2024-08-03T01:10:44.131",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950162,1722647444142,"fUST",-450.580331,0.00013972,2,"2024-08-03T01:10:44.142",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950164,1722647444151,"fUST",-500.0,0.00013972,2,"2024-08-03T01:10:44.151",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950166,1722647444161,"fUST",-151.0,0.00013972,2,"2024-08-03T01:10:44.161",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950168,1722647444171,"fUST",-500.0,0.00013972,2,"2024-08-03T01:10:44.171",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950170,1722647444181,"fUST",-278.160846,0.00013972,2,"2024-08-03T01:10:44.181",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950172,1722647444191,"fUST",-151.0,0.00013972,2,"2024-08-03T01:10:44.191",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950174,1722647444201,"fUST",-278.160846,0.00013972,2,"2024-08-03T01:10:44.201",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950176,1722647444210,"fUST",-500.0,0.00013972,2,"2024-08-03T01:10:44.210",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950178,1722647444220,"fUST",-500.0,0.00013972,2,"2024-08-03T01:10:44.220",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950180,1722647444230,"fUST",-286.87128719,0.00013972,2,"2024-08-03T01:10:44.230",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950182,1722647444240,"fUST",-500.0,0.00013972,2,"2024-08-03T01:10:44.240",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950184,1722647444250,"fUST",-500.0,0.00013972,2,"2024-08-03T01:10:44.250",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950186,1722647444260,"fUST",-500.0,0.00013972,2,"2024-08-03T01:10:44.260",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950188,1722647444270,"fUST",-151.0,0.00013972,2,"2024-08-03T01:10:44.270",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950190,1722647444292,"fUST",-500.0,0.00013972,2,"2024-08-03T01:10:44.292",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950192,1722647444302,"fUST",-681.46,0.00013972,2,"2024-08-03T01:10:44.302",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950194,1722647444311,"fUST",-151.0,0.00013972,2,"2024-08-03T01:10:44.311",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950196,1722647444321,"fUST",-500.0,0.00013972,2,"2024-08-03T01:10:44.321",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950198,1722647444331,"fUST",-344.48,0.00013972,2,"2024-08-03T01:10:44.331",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950200,1722647444340,"fUST",-500.0,0.00013972,2,"2024-08-03T01:10:44.340",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950202,1722647444350,"fUST",-630.52,0.00013972,2,"2024-08-03T01:10:44.350",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950204,1722647444360,"fUST",-151.0,0.00013972,2,"2024-08-03T01:10:44.360",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950206,1722647444370,"fUST",-500.0,0.00013972,2,"2024-08-03T01:10:44.370",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950208,1722647444380,"fUST",-1391.48,0.00013972,2,"2024-08-03T01:10:44.380",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950210,1722647444390,"fUST",-500.0,0.00013972,2,"2024-08-03T01:10:44.390",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950212,1722647444400,"fUST",-518.27,0.00013972,2,"2024-08-03T01:10:44.400",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950214,1722647444410,"fUST",-151.035911,0.00013972,2,"2024-08-03T01:10:44.410",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950216,1722647444421,"fUST",-500.0,0.00013972,2,"2024-08-03T01:10:44.421",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950218,1722647444431,"fUST",-500.0,0.00013972,2,"2024-08-03T01:10:44.431",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950220,1722647444441,"fUST",-500.0,0.00013972,2,"2024-08-03T01:10:44.441",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950222,1722647444451,"fUST",-171.867208,0.00013972,2,"2024-08-03T01:10:44.451",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950224,1722647444461,"fUST",-500.0,0.00013972,2,"2024-08-03T01:10:44.461",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950226,1722647444470,"fUST",-500.0,0.00013972,2,"2024-08-03T01:10:44.470",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950228,1722647444481,"fUST",-171.867208,0.00013972,2,"2024-08-03T01:10:44.481",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950230,1722647444490,"fUST",-665.311065,0.00013972,2,"2024-08-03T01:10:44.490",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950232,1722647444500,"fUST",-500.0,0.00013972,2,"2024-08-03T01:10:44.500",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950234,1722647444510,"fUST",-500.0,0.00013972,2,"2024-08-03T01:10:44.510",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950236,1722647444519,"fUST",-665.311065,0.00013972,2,"2024-08-03T01:10:44.519",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950238,1722647444536,"fUST",-579.82310385,0.00013972,2,"2024-08-03T01:10:44.536",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950240,1722647444546,"fUST",-1770.69,0.00013972,2,"2024-08-03T01:10:44.546",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950242,1722647444555,"fUST",-151.0,0.00013972,2,"2024-08-03T01:10:44.555",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950244,1722647444565,"fUST",-151.0,0.00013972,2,"2024-08-03T01:10:44.565",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950246,1722647444576,"fUST",-151.0,0.00013972,2,"2024-08-03T01:10:44.576",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950248,1722647444586,"fUST",-563.31,0.00013972,2,"2024-08-03T01:10:44.586",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950250,1722647444595,"fUST",-151.0,0.00013972,2,"2024-08-03T01:10:44.595",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950252,1722647444605,"fUST",-151.0,0.00013972,2,"2024-08-03T01:10:44.605",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950254,1722647444614,"fUST",-151.0,0.00013972,2,"2024-08-03T01:10:44.614",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950256,1722647444624,"fUST",-151.0,0.00013972,2,"2024-08-03T01:10:44.624",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950258,1722647444637,"fUST",-184.015581,0.00013972,2,"2024-08-03T01:10:44.637",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950260,1722647444647,"fUST",-151.0,0.00013972,2,"2024-08-03T01:10:44.647",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950262,1722647444657,"fUST",-686.452678,0.00013972,2,"2024-08-03T01:10:44.657",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950264,1722647444666,"fUST",-184.015581,0.00013972,2,"2024-08-03T01:10:44.666",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950266,1722647444678,"fUST",-500.0,0.00013972,2,"2024-08-03T01:10:44.678",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950268,1722647444689,"fUST",-686.452678,0.00013972,2,"2024-08-03T01:10:44.689",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950269,1722647444698,"fUST",-500.0,0.00013972,2,"2024-08-03T01:10:44.698",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950271,1722647444707,"fUST",-500.0,0.00013972,2,"2024-08-03T01:10:44.707",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950273,1722647444717,"fUST",-506.421126,0.00013972,2,"2024-08-03T01:10:44.717",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950275,1722647444726,"fUST",-500.0,0.00013972,2,"2024-08-03T01:10:44.726",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950277,1722647444735,"fUST",-500.0,0.00013972,2,"2024-08-03T01:10:44.735",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950279,1722647444744,"fUST",-506.421126,0.00013972,2,"2024-08-03T01:10:44.744",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950281,1722647444754,"fUST",-500.0,0.00013972,2,"2024-08-03T01:10:44.754",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950283,1722647444763,"fUST",-151.0,0.00013972,2,"2024-08-03T01:10:44.763",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950286,1722647444774,"fUST",-500.0,0.00013972,2,"2024-08-03T01:10:44.774",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950289,1722647444789,"fUST",-500.0,0.00013972,2,"2024-08-03T01:10:44.789",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950292,1722647444798,"fUST",-536.2,0.00013972,2,"2024-08-03T01:10:44.798",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950294,1722647444807,"fUST",-517.19373721,0.00013972,2,"2024-08-03T01:10:44.807",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950296,1722647444817,"fUST",-1487.38,0.00013972,2,"2024-08-03T01:10:44.817",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950297,1722647444826,"fUST",-500.0,0.00013972,2,"2024-08-03T01:10:44.826",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950299,1722647444835,"fUST",-151.0,0.00013972,2,"2024-08-03T01:10:44.835",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950301,1722647444845,"fUST",-205.980176,0.00013972,2,"2024-08-03T01:10:44.845",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950303,1722647444854,"fUST",-500.0,0.00013972,2,"2024-08-03T01:10:44.854",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950305,1722647444864,"fUST",-205.980176,0.00013972,2,"2024-08-03T01:10:44.864",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950307,1722647444873,"fUST",-635.26,0.00013972,2,"2024-08-03T01:10:44.873",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950309,1722647444884,"fUST",-151.0,0.00013972,2,"2024-08-03T01:10:44.884",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950311,1722647444893,"fUST",-500.0,0.00013972,2,"2024-08-03T01:10:44.893",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950323,1722647445000,"fUST",-500.0,0.00013972,2,"2024-08-03T01:10:45.000",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950325,1722647445010,"fUST",-500.0,0.00013972,2,"2024-08-03T01:10:45.010",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950327,1722647445020,"fUST",-500.0,0.00013972,2,"2024-08-03T01:10:45.020",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950329,1722647445039,"fUST",-500.0,0.00013972,2,"2024-08-03T01:10:45.039",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950331,1722647445050,"fUST",-2284.56,0.00013972,2,"2024-08-03T01:10:45.050",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950332,1722647445059,"fUST",-92.40917835,0.00013972,2,"2024-08-03T01:10:45.059",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950333,1722647445183,"fUST",-407.59082165,0.00013972,2,"2024-08-03T01:10:45.183",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950334,1722647445193,"fUST",-5312.33045322,0.00013998,2,"2024-08-03T01:10:45.193",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950335,1722647445202,"fUST",-251.93714374,0.00014094,2,"2024-08-03T01:10:45.202",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950336,1722647445212,"fUST",-151.0,0.00014121,2,"2024-08-03T01:10:45.212",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950337,1722647445222,"fUST",-151.0,0.00014236,2,"2024-08-03T01:10:45.222",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950338,1722647445232,"fUST",-14129.3557501,0.00014236,2,"2024-08-03T01:10:45.232",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950339,1722647445241,"fUST",-1064.04,0.00014245,2,"2024-08-03T01:10:45.241",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950340,1722647445251,"fUST",-177.32,0.00014246,2,"2024-08-03T01:10:45.251",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950341,1722647445261,"fUST",-151.0,0.00014246,2,"2024-08-03T01:10:45.261",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950342,1722647445271,"fUST",-151.216178,0.00014246,2,"2024-08-03T01:10:45.271",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950343,1722647445292,"fUST",-151.0,0.00014246,2,"2024-08-03T01:10:45.292",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950344,1722647445301,"fUST",-152.398185,0.00014246,2,"2024-08-03T01:10:45.301",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950345,1722647445312,"fUST",-185.314197,0.00014246,2,"2024-08-03T01:10:45.312",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950346,1722647445321,"fUST",-500.0,0.00014246,2,"2024-08-03T01:10:45.321",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950347,1722647445331,"fUST",-500.0,0.00014246,2,"2024-08-03T01:10:45.331",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950348,1722647445340,"fUST",-151.0,0.00014246,2,"2024-08-03T01:10:45.340",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950349,1722647445350,"fUST",-151.0,0.00014246,2,"2024-08-03T01:10:45.350",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950350,1722647445359,"fUST",-151.0,0.00014246,2,"2024-08-03T01:10:45.359",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950351,1722647445369,"fUST",-260.58661,0.00014246,2,"2024-08-03T01:10:45.369",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950352,1722647445379,"fUST",-260.58661,0.00014246,2,"2024-08-03T01:10:45.379",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950353,1722647445389,"fUST",-151.0,0.00014246,2,"2024-08-03T01:10:45.389",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950354,1722647445399,"fUST",-500.0,0.00014246,2,"2024-08-03T01:10:45.399",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950355,1722647445409,"fUST",-79.87060076,0.00014246,2,"2024-08-03T01:10:45.409",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950356,1722647445421,"fUST",-420.12939924,0.00014246,2,"2024-08-03T01:10:45.421",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950357,1722647445432,"fUST",-151.0,0.00014246,2,"2024-08-03T01:10:45.432",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950358,1722647445442,"fUST",-450.580331,0.00014246,2,"2024-08-03T01:10:45.442",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950359,1722647445452,"fUST",-450.580331,0.00014246,2,"2024-08-03T01:10:45.452",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950361,1722647445461,"fUST",-500.0,0.00014246,2,"2024-08-03T01:10:45.461",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950363,1722647445471,"fUST",-212.898326,0.00014246,2,"2024-08-03T01:10:45.471",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950365,1722647445481,"fUST",-500.0,0.00014246,2,"2024-08-03T01:10:45.481",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950367,1722647445491,"fUST",-278.160846,0.00014246,2,"2024-08-03T01:10:45.491",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950369,1722647445500,"fUST",-151.0,0.00014246,2,"2024-08-03T01:10:45.500",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950371,1722647445511,"fUST",-278.160846,0.00014246,2,"2024-08-03T01:10:45.511",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950373,1722647445521,"fUST",-500.0,0.00014246,2,"2024-08-03T01:10:45.521",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950374,1722647445538,"fUST",-500.0,0.00014246,2,"2024-08-03T01:10:45.538",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950376,1722647445547,"fUST",-151.0,0.00014246,2,"2024-08-03T01:10:45.547",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950378,1722647445557,"fUST",-500.0,0.00014246,2,"2024-08-03T01:10:45.557",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950380,1722647445567,"fUST",-681.46,0.00014246,2,"2024-08-03T01:10:45.567",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950382,1722647445576,"fUST",-151.0,0.00014246,2,"2024-08-03T01:10:45.576",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950384,1722647445586,"fUST",-500.0,0.00014246,2,"2024-08-03T01:10:45.586",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950386,1722647445596,"fUST",-500.0,0.00014246,2,"2024-08-03T01:10:45.596",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950388,1722647445606,"fUST",-151.0,0.00014246,2,"2024-08-03T01:10:45.606",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950390,1722647445616,"fUST",-500.0,0.00014246,2,"2024-08-03T01:10:45.616",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950392,1722647445627,"fUST",-1391.48,0.00014246,2,"2024-08-03T01:10:45.627",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950394,1722647445641,"fUST",-518.27,0.00014246,2,"2024-08-03T01:10:45.641",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950396,1722647445650,"fUST",-500.0,0.00014246,2,"2024-08-03T01:10:45.650",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950399,1722647445661,"fUST",-500.0,0.00014246,2,"2024-08-03T01:10:45.661",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950401,1722647445673,"fUST",-500.0,0.00014246,2,"2024-08-03T01:10:45.673",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950402,1722647445686,"fUST",-171.867208,0.00014246,2,"2024-08-03T01:10:45.686",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950405,1722647445696,"fUST",-500.0,0.00014246,2,"2024-08-03T01:10:45.696",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950407,1722647445706,"fUST",-665.311065,0.00014246,2,"2024-08-03T01:10:45.706",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950408,1722647445716,"fUST",-171.867208,0.00014246,2,"2024-08-03T01:10:45.716",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950410,1722647445726,"fUST",-500.0,0.00014246,2,"2024-08-03T01:10:45.726",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950412,1722647445735,"fUST",-665.311065,0.00014246,2,"2024-08-03T01:10:45.735",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950414,1722647445745,"fUST",-500.0,0.00014246,2,"2024-08-03T01:10:45.745",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950416,1722647445756,"fUST",-1770.69,0.00014246,2,"2024-08-03T01:10:45.756",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950418,1722647445766,"fUST",-151.0,0.00014246,2,"2024-08-03T01:10:45.766",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950420,1722647445780,"fUST",-151.0,0.00014246,2,"2024-08-03T01:10:45.780",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950422,1722647445789,"fUST",-200.446792,0.00014246,2,"2024-08-03T01:10:45.789",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950424,1722647445799,"fUST",-563.31,0.00014246,2,"2024-08-03T01:10:45.799",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950426,1722647445808,"fUST",-166.310012,0.00014246,2,"2024-08-03T01:10:45.808",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950428,1722647445817,"fUST",-151.0,0.00014246,2,"2024-08-03T01:10:45.817",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950430,1722647445827,"fUST",-151.0,0.00014246,2,"2024-08-03T01:10:45.827",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950432,1722647445837,"fUST",-151.0,0.00014246,2,"2024-08-03T01:10:45.837",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950434,1722647445847,"fUST",-184.015581,0.00014246,2,"2024-08-03T01:10:45.847",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950436,1722647445857,"fUST",-151.0,0.00014246,2,"2024-08-03T01:10:45.857",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950438,1722647445867,"fUST",-686.452678,0.00014246,2,"2024-08-03T01:10:45.867",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950440,1722647445878,"fUST",-184.015581,0.00014246,2,"2024-08-03T01:10:45.878",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950442,1722647445887,"fUST",-686.452678,0.00014246,2,"2024-08-03T01:10:45.887",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950444,1722647445897,"fUST",-500.0,0.00014246,2,"2024-08-03T01:10:45.897",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950446,1722647445906,"fUST",-506.421126,0.00014246,2,"2024-08-03T01:10:45.906",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950448,1722647445916,"fUST",-500.0,0.00014246,2,"2024-08-03T01:10:45.916",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950450,1722647445926,"fUST",-500.0,0.00014246,2,"2024-08-03T01:10:45.926",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950452,1722647445936,"fUST",-506.421126,0.00014246,2,"2024-08-03T01:10:45.936",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950454,1722647445946,"fUST",-500.0,0.00014246,2,"2024-08-03T01:10:45.946",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950456,1722647445956,"fUST",-151.0,0.00014246,2,"2024-08-03T01:10:45.956",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950458,1722647445965,"fUST",-500.0,0.00014246,2,"2024-08-03T01:10:45.965",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950460,1722647445975,"fUST",-536.2,0.00014246,2,"2024-08-03T01:10:45.975",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950462,1722647445986,"fUST",-1487.38,0.00014246,2,"2024-08-03T01:10:45.986",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950464,1722647445995,"fUST",-500.0,0.00014246,2,"2024-08-03T01:10:45.995",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950466,1722647446005,"fUST",-205.980176,0.00014246,2,"2024-08-03T01:10:46.005",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950468,1722647446015,"fUST",-500.0,0.00014246,2,"2024-08-03T01:10:46.015",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950470,1722647446030,"fUST",-205.980176,0.00014246,2,"2024-08-03T01:10:46.030",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950472,1722647446040,"fUST",-635.26,0.00014246,2,"2024-08-03T01:10:46.040",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950474,1722647446049,"fUST",-328.5,0.00014246,2,"2024-08-03T01:10:46.049",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950476,1722647446059,"fUST",-500.0,0.00014246,2,"2024-08-03T01:10:46.059",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950478,1722647446070,"fUST",-500.0,0.00014246,2,"2024-08-03T01:10:46.070",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950480,1722647446080,"fUST",-2284.56,0.00014246,2,"2024-08-03T01:10:46.080",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950482,1722647446090,"fUST",-315.08140179,0.00014246,2,"2024-08-03T01:10:46.090",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950484,1722647446100,"fUST",-750.0,0.00014247,2,"2024-08-03T01:10:46.100",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950486,1722647446110,"fUST",-689.093218,0.00014247,2,"2024-08-03T01:10:46.110",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950488,1722647446120,"fUST",-251.93714374,0.00014342,2,"2024-08-03T01:10:46.120",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950490,1722647446130,"fUST",-500.0,0.00014497,2,"2024-08-03T01:10:46.130",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950492,1722647446140,"fUST",-9654.49028086,0.00014508,2,"2024-08-03T01:10:46.140",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950494,1722647446150,"fUST",-151.0,0.00014508,2,"2024-08-03T01:10:46.150",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950496,1722647446160,"fUST",-1064.04,0.00014509,2,"2024-08-03T01:10:46.160",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950498,1722647446170,"fUST",-151.0,0.0001451,2,"2024-08-03T01:10:46.170",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950500,1722647446180,"fUST",-151.0,0.0001451,2,"2024-08-03T01:10:46.180",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950502,1722647446190,"fUST",-184.015581,0.0001451,2,"2024-08-03T01:10:46.190",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950504,1722647446200,"fUST",-250.963009,0.0001451,2,"2024-08-03T01:10:46.200",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950506,1722647446210,"fUST",-184.015581,0.0001451,2,"2024-08-03T01:10:46.210",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950508,1722647446220,"fUST",-506.421126,0.0001451,2,"2024-08-03T01:10:46.220",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950510,1722647446230,"fUST",-506.421126,0.0001451,2,"2024-08-03T01:10:46.230",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950512,1722647446239,"fUST",-151.0,0.0001451,2,"2024-08-03T01:10:46.239",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950514,1722647446248,"fUST",-205.980176,0.0001451,2,"2024-08-03T01:10:46.248",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950516,1722647446259,"fUST",-205.980176,0.0001451,2,"2024-08-03T01:10:46.259",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950518,1722647446269,"fUST",-500.0,0.00014519,2,"2024-08-03T01:10:46.269",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950520,1722647446284,"fUST",-151.0,0.00014519,2,"2024-08-03T01:10:46.284",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950522,1722647446293,"fUST",-171.867208,0.00014519,2,"2024-08-03T01:10:46.293",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950524,1722647446303,"fUST",-171.867208,0.00014519,2,"2024-08-03T01:10:46.303",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950526,1722647446312,"fUST",-665.311065,0.00014519,2,"2024-08-03T01:10:46.312",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950528,1722647446322,"fUST",-665.311065,0.00014519,2,"2024-08-03T01:10:46.322",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950530,1722647446332,"fUST",-151.0,0.00014519,2,"2024-08-03T01:10:46.332",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950532,1722647446342,"fUST",-151.0,0.00014519,2,"2024-08-03T01:10:46.342",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950534,1722647446351,"fUST",-151.0,0.00014519,2,"2024-08-03T01:10:46.351",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950536,1722647446361,"fUST",-686.452678,0.00014519,2,"2024-08-03T01:10:46.361",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950537,1722647446370,"fUST",-686.452678,0.00014519,2,"2024-08-03T01:10:46.370",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950539,1722647446379,"fUST",-151.0,0.00014519,2,"2024-08-03T01:10:46.379",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950541,1722647446389,"fUST",-151.0,0.0001452,2,"2024-08-03T01:10:46.389",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950543,1722647446399,"fUST",-151.0,0.0001452,2,"2024-08-03T01:10:46.399",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950545,1722647446409,"fUST",-500.0,0.0001452,2,"2024-08-03T01:10:46.409",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950547,1722647446418,"fUST",-500.0,0.0001452,2,"2024-08-03T01:10:46.418",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950549,1722647446428,"fUST",-151.0,0.0001452,2,"2024-08-03T01:10:46.428",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950551,1722647446438,"fUST",-151.0,0.0001452,2,"2024-08-03T01:10:46.438",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950553,1722647446448,"fUST",-151.0,0.0001452,2,"2024-08-03T01:10:46.448",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950555,1722647446458,"fUST",-260.58661,0.0001452,2,"2024-08-03T01:10:46.458",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950557,1722647446468,"fUST",-260.58661,0.0001452,2,"2024-08-03T01:10:46.468",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950559,1722647446478,"fUST",-500.0,0.0001452,2,"2024-08-03T01:10:46.478",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950561,1722647446487,"fUST",-450.580331,0.0001452,2,"2024-08-03T01:10:46.487",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950563,1722647446497,"fUST",-450.580331,0.0001452,2,"2024-08-03T01:10:46.497",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950565,1722647446508,"fUST",-500.0,0.0001452,2,"2024-08-03T01:10:46.508",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950567,1722647446518,"fUST",-500.0,0.0001452,2,"2024-08-03T01:10:46.518",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950569,1722647446531,"fUST",-278.160846,0.0001452,2,"2024-08-03T01:10:46.531",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950571,1722647446540,"fUST",-151.0,0.0001452,2,"2024-08-03T01:10:46.540",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950573,1722647446550,"fUST",-278.160846,0.0001452,2,"2024-08-03T01:10:46.550",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950575,1722647446559,"fUST",-500.0,0.0001452,2,"2024-08-03T01:10:46.559",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950577,1722647446569,"fUST",-500.0,0.0001452,2,"2024-08-03T01:10:46.569",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950579,1722647446579,"fUST",-151.0,0.0001452,2,"2024-08-03T01:10:46.579",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950581,1722647446589,"fUST",-500.0,0.0001452,2,"2024-08-03T01:10:46.589",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950583,1722647446599,"fUST",-681.46,0.0001452,2,"2024-08-03T01:10:46.599",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950585,1722647446609,"fUST",-151.0,0.0001452,2,"2024-08-03T01:10:46.609",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950587,1722647446619,"fUST",-500.0,0.0001452,2,"2024-08-03T01:10:46.619",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950589,1722647446630,"fUST",-500.0,0.0001452,2,"2024-08-03T01:10:46.630",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950591,1722647446643,"fUST",-271.51560857,0.0001452,2,"2024-08-03T01:10:46.643",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950594,1722647446657,"fUST",-1119.96439143,0.0001452,2,"2024-08-03T01:10:46.657",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950596,1722647446667,"fUST",-518.27,0.0001452,2,"2024-08-03T01:10:46.667",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950597,1722647446679,"fUST",-500.0,0.0001452,2,"2024-08-03T01:10:46.679",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950599,1722647446688,"fUST",-207.97,0.0001452,2,"2024-08-03T01:10:46.688",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950601,1722647446698,"fUST",-329.33392178,0.0001452,2,"2024-08-03T01:10:46.698",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950604,1722647446710,"fUST",-170.66607822,0.0001452,2,"2024-08-03T01:10:46.710",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950606,1722647446719,"fUST",-500.0,0.0001452,2,"2024-08-03T01:10:46.719",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950607,1722647446729,"fUST",-500.0,0.0001452,2,"2024-08-03T01:10:46.729",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950609,1722647446739,"fUST",-521.82947005,0.0001452,2,"2024-08-03T01:10:46.739",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950611,1722647446749,"fUST",-1770.69,0.0001452,2,"2024-08-03T01:10:46.749",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950613,1722647446759,"fUST",-563.31,0.0001452,2,"2024-08-03T01:10:46.759",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950615,1722647446770,"fUST",-500.0,0.0001452,2,"2024-08-03T01:10:46.770",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950618,1722647446783,"fUST",-500.0,0.0001452,2,"2024-08-03T01:10:46.783",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950619,1722647446793,"fUST",-500.0,0.0001452,2,"2024-08-03T01:10:46.793",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950621,1722647446803,"fUST",-500.0,0.0001452,2,"2024-08-03T01:10:46.803",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950623,1722647446812,"fUST",-500.0,0.0001452,2,"2024-08-03T01:10:46.812",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950625,1722647446822,"fUST",-536.2,0.0001452,2,"2024-08-03T01:10:46.822",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950627,1722647446831,"fUST",-1487.38,0.0001452,2,"2024-08-03T01:10:46.831",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950629,1722647446840,"fUST",-500.0,0.0001452,2,"2024-08-03T01:10:46.840",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950631,1722647446850,"fUST",-500.0,0.0001452,2,"2024-08-03T01:10:46.850",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950633,1722647446860,"fUST",-635.26,0.0001452,2,"2024-08-03T01:10:46.860",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950635,1722647446870,"fUST",-500.0,0.0001452,2,"2024-08-03T01:10:46.870",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950637,1722647446880,"fUST",-480.08807285,0.0001452,2,"2024-08-03T01:10:46.880",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950639,1722647446889,"fUST",-2284.56,0.0001452,2,"2024-08-03T01:10:46.889",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950641,1722647446899,"fUST",-151.0,0.0001456,2,"2024-08-03T01:10:46.899",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950643,1722647446910,"fUST",-420.0,0.00014585,2,"2024-08-03T01:10:46.910",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950645,1722647446919,"fUST",-251.93714374,0.0001459,2,"2024-08-03T01:10:46.919",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950647,1722647446929,"fUST",-1064.04,0.00014679,2,"2024-08-03T01:10:46.929",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950649,1722647446939,"fUST",-14129.3557501,0.00014679,2,"2024-08-03T01:10:46.939",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950651,1722647446950,"fUST",-500.0,0.00014689,2,"2024-08-03T01:10:46.950",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950653,1722647446960,"fUST",-1064.04,0.00014689,2,"2024-08-03T01:10:46.960",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950655,1722647446970,"fUST",-1064.04,0.00014689,2,"2024-08-03T01:10:46.970",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950657,1722647446980,"fUST",-9675.60609712,0.0001469,2,"2024-08-03T01:10:46.980",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950659,1722647446990,"fUST",-261.1733593,0.0001469,2,"2024-08-03T01:10:46.990",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950661,1722647447000,"fUST",-1091.44740037,0.0001469,2,"2024-08-03T01:10:47.000",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950663,1722647447010,"fUST",-286.57214146,0.0001469,2,"2024-08-03T01:10:47.010",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950665,1722647447020,"fUST",-816.12306889,0.0001469,2,"2024-08-03T01:10:47.020",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950667,1722647447036,"fUST",-245.15242248,0.0001469,2,"2024-08-03T01:10:47.036",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950669,1722647447047,"fUST",-194.53965856,0.0001469,2,"2024-08-03T01:10:47.047",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950671,1722647447056,"fUST",-247.17905384,0.0001469,2,"2024-08-03T01:10:47.056",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950673,1722647447066,"fUST",-154.86836189,0.0001469,2,"2024-08-03T01:10:47.066",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950675,1722647447076,"fUST",-152.123833,0.0001469,2,"2024-08-03T01:10:47.076",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950677,1722647447087,"fUST",-151.0,0.0001469,2,"2024-08-03T01:10:47.087",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950679,1722647447097,"fUST",-151.0,0.0001469,2,"2024-08-03T01:10:47.097",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950681,1722647447107,"fUST",-151.0,0.0001469,2,"2024-08-03T01:10:47.107",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950683,1722647447117,"fUST",-151.0,0.0001469,2,"2024-08-03T01:10:47.117",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950685,1722647447126,"fUST",-260.58661,0.0001469,2,"2024-08-03T01:10:47.126",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950687,1722647447137,"fUST",-260.58661,0.0001469,2,"2024-08-03T01:10:47.137",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950689,1722647447147,"fUST",-450.580331,0.0001469,2,"2024-08-03T01:10:47.147",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950691,1722647447158,"fUST",-450.580331,0.0001469,2,"2024-08-03T01:10:47.158",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950693,1722647447167,"fUST",-278.160846,0.0001469,2,"2024-08-03T01:10:47.167",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950695,1722647447178,"fUST",-151.0,0.0001469,2,"2024-08-03T01:10:47.178",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950697,1722647447188,"fUST",-278.160846,0.0001469,2,"2024-08-03T01:10:47.188",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950699,1722647447198,"fUST",-151.0,0.0001469,2,"2024-08-03T01:10:47.198",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950701,1722647447208,"fUST",-151.0,0.0001469,2,"2024-08-03T01:10:47.208",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950703,1722647447218,"fUST",-151.0,0.0001469,2,"2024-08-03T01:10:47.218",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950713,1722647447311,"fUST",-171.867208,0.0001469,2,"2024-08-03T01:10:47.311",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950715,1722647447322,"fUST",-665.311065,0.0001469,2,"2024-08-03T01:10:47.322",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950718,1722647447332,"fUST",-171.867208,0.0001469,2,"2024-08-03T01:10:47.332",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950720,1722647447341,"fUST",-665.311065,0.0001469,2,"2024-08-03T01:10:47.341",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950722,1722647447352,"fUST",-151.0,0.0001469,2,"2024-08-03T01:10:47.352",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950724,1722647447363,"fUST",-151.0,0.0001469,2,"2024-08-03T01:10:47.363",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950726,1722647447373,"fUST",-151.0,0.0001469,2,"2024-08-03T01:10:47.373",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950728,1722647447382,"fUST",-151.0,0.0001469,2,"2024-08-03T01:10:47.382",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950730,1722647447392,"fUST",-184.015581,0.0001469,2,"2024-08-03T01:10:47.392",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950732,1722647447402,"fUST",-686.452678,0.0001469,2,"2024-08-03T01:10:47.402",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950734,1722647447413,"fUST",-184.015581,0.0001469,2,"2024-08-03T01:10:47.413",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950735,1722647447423,"fUST",-686.452678,0.0001469,2,"2024-08-03T01:10:47.423",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950736,1722647447433,"fUST",-506.421126,0.0001469,2,"2024-08-03T01:10:47.433",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950738,1722647447443,"fUST",-506.421126,0.0001469,2,"2024-08-03T01:10:47.443",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950740,1722647447452,"fUST",-220.13376,0.0001469,2,"2024-08-03T01:10:47.452",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950741,1722647447461,"fUST",-205.980176,0.0001469,2,"2024-08-03T01:10:47.461",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950742,1722647447471,"fUST",-205.980176,0.0001469,2,"2024-08-03T01:10:47.471",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950743,1722647447481,"fUST",-151.0,0.0001469,2,"2024-08-03T01:10:47.481",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950744,1722647447491,"fUST",-588.82,0.00014709,7,"2024-08-03T01:10:47.491",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950745,1722647447501,"fUST",-500.0,0.0001471,2,"2024-08-03T01:10:47.501",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950746,1722647447510,"fUST",-14129.3557501,0.00014784,2,"2024-08-03T01:10:47.510",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950747,1722647447519,"fUST",-151.0,0.00014784,2,"2024-08-03T01:10:47.519",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950748,1722647447533,"fUST",-1064.04,0.00014793,2,"2024-08-03T01:10:47.533",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950749,1722647447543,"fUST",-500.0,0.00014794,2,"2024-08-03T01:10:47.543",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950750,1722647447552,"fUST",-500.0,0.00014794,2,"2024-08-03T01:10:47.552",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950751,1722647447562,"fUST",-260.58661,0.00014794,2,"2024-08-03T01:10:47.562",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950752,1722647447572,"fUST",-260.58661,0.00014794,2,"2024-08-03T01:10:47.572",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950753,1722647447582,"fUST",-500.0,0.00014794,2,"2024-08-03T01:10:47.582",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950754,1722647447592,"fUST",-500.0,0.00014794,2,"2024-08-03T01:10:47.592",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950755,1722647447602,"fUST",-500.0,0.00014794,2,"2024-08-03T01:10:47.602",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950756,1722647447611,"fUST",-500.0,0.00014794,2,"2024-08-03T01:10:47.611",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950757,1722647447620,"fUST",-500.0,0.00014794,2,"2024-08-03T01:10:47.620",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950758,1722647447633,"fUST",-151.0,0.00014794,2,"2024-08-03T01:10:47.633",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950759,1722647447642,"fUST",-500.0,0.00014794,2,"2024-08-03T01:10:47.642",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950760,1722647447652,"fUST",-681.46,0.00014794,2,"2024-08-03T01:10:47.652",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950761,1722647447662,"fUST",-151.0,0.00014794,2,"2024-08-03T01:10:47.662",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950762,1722647447674,"fUST",-500.0,0.00014794,2,"2024-08-03T01:10:47.674",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950763,1722647447685,"fUST",-151.0,0.00014794,2,"2024-08-03T01:10:47.685",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950764,1722647447695,"fUST",-500.0,0.00014794,2,"2024-08-03T01:10:47.695",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950765,1722647447705,"fUST",-1391.48,0.00014794,2,"2024-08-03T01:10:47.705",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950766,1722647447715,"fUST",-518.27,0.00014794,2,"2024-08-03T01:10:47.715",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950767,1722647447725,"fUST",-593.65,0.00014794,2,"2024-08-03T01:10:47.725",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950768,1722647447735,"fUST",-500.0,0.00014794,2,"2024-08-03T01:10:47.735",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950769,1722647447744,"fUST",-171.867208,0.00014794,2,"2024-08-03T01:10:47.744",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950770,1722647447754,"fUST",-500.0,0.00014794,2,"2024-08-03T01:10:47.754",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950771,1722647447764,"fUST",-665.311065,0.00014794,2,"2024-08-03T01:10:47.764",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950772,1722647447773,"fUST",-171.867208,0.00014794,2,"2024-08-03T01:10:47.773",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950773,1722647447788,"fUST",-500.0,0.00014794,2,"2024-08-03T01:10:47.788",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950774,1722647447798,"fUST",-665.311065,0.00014794,2,"2024-08-03T01:10:47.798",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950775,1722647447808,"fUST",-1770.69,0.00014794,2,"2024-08-03T01:10:47.808",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950776,1722647447817,"fUST",-151.0,0.00014794,2,"2024-08-03T01:10:47.817",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950777,1722647447828,"fUST",-151.0,0.00014794,2,"2024-08-03T01:10:47.828",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950778,1722647447837,"fUST",-563.31,0.00014794,2,"2024-08-03T01:10:47.837",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950779,1722647447847,"fUST",-686.452678,0.00014794,2,"2024-08-03T01:10:47.847",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950780,1722647447857,"fUST",-686.452678,0.00014794,2,"2024-08-03T01:10:47.857",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950781,1722647447867,"fUST",-500.0,0.00014794,2,"2024-08-03T01:10:47.867",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950782,1722647447877,"fUST",-500.0,0.00014794,2,"2024-08-03T01:10:47.877",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950783,1722647447886,"fUST",-500.0,0.00014794,2,"2024-08-03T01:10:47.886",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950784,1722647447897,"fUST",-545.82905154,0.00014794,2,"2024-08-03T01:10:47.897",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950785,1722647447906,"fUST",-500.0,0.00014794,2,"2024-08-03T01:10:47.906",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950786,1722647447916,"fUST",-536.2,0.00014794,2,"2024-08-03T01:10:47.916",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950787,1722647447925,"fUST",-1487.38,0.00014794,2,"2024-08-03T01:10:47.925",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950788,1722647447935,"fUST",-500.0,0.00014794,2,"2024-08-03T01:10:47.935",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950789,1722647447945,"fUST",-500.0,0.00014794,2,"2024-08-03T01:10:47.945",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950790,1722647447955,"fUST",-635.26,0.00014794,2,"2024-08-03T01:10:47.955",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950791,1722647447965,"fUST",-500.0,0.00014794,2,"2024-08-03T01:10:47.965",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950792,1722647447975,"fUST",-2284.56,0.00014794,2,"2024-08-03T01:10:47.975",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950793,1722647447984,"fUST",-206.9342036,0.00014877,2,"2024-08-03T01:10:47.984",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950794,1722647447994,"fUST",-206.9342036,0.00014877,2,"2024-08-03T01:10:47.994",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950795,1722647448005,"fUST",-206.9342036,0.00014877,2,"2024-08-03T01:10:48.005",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950796,1722647448015,"fUST",-206.9342036,0.00014877,2,"2024-08-03T01:10:48.015",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950797,1722647448025,"fUST",-206.9342036,0.00014877,2,"2024-08-03T01:10:48.025",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950798,1722647448038,"fUST",-206.9342036,0.00014877,2,"2024-08-03T01:10:48.038",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950799,1722647448048,"fUST",-206.9342036,0.00014877,2,"2024-08-03T01:10:48.048",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950800,1722647448058,"fUST",-206.9342036,0.00014877,2,"2024-08-03T01:10:48.058",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950801,1722647448067,"fUST",-150.112233,0.000149,2,"2024-08-03T01:10:48.067",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950802,1722647448076,"fUST",-151.0,0.00014979,2,"2024-08-03T01:10:48.076",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950803,1722647448087,"fUST",-151.0,0.00014979,2,"2024-08-03T01:10:48.087",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950804,1722647448097,"fUST",-184.015581,0.00014979,2,"2024-08-03T01:10:48.097",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950805,1722647448106,"fUST",-184.015581,0.00014979,2,"2024-08-03T01:10:48.106",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950806,1722647448116,"fUST",-506.421126,0.00014979,2,"2024-08-03T01:10:48.116",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950807,1722647448126,"fUST",-506.421126,0.00014979,2,"2024-08-03T01:10:48.126",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950808,1722647448135,"fUST",-205.980176,0.00014979,2,"2024-08-03T01:10:48.135",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950809,1722647448145,"fUST",-205.980176,0.00014979,2,"2024-08-03T01:10:48.145",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950810,1722647448155,"fUST",-500.0,0.00014988,2,"2024-08-03T01:10:48.155",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950811,1722647448164,"fUST",-151.0,0.00014989,2,"2024-08-03T01:10:48.164",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950812,1722647448174,"fUST",-151.0,0.00014989,2,"2024-08-03T01:10:48.174",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950813,1722647448184,"fUST",-151.0,0.00014989,2,"2024-08-03T01:10:48.184",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950814,1722647448194,"fUST",-450.580331,0.00014989,2,"2024-08-03T01:10:48.194",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950815,1722647448204,"fUST",-450.580331,0.00014989,2,"2024-08-03T01:10:48.204",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950816,1722647448214,"fUST",-278.160846,0.00014989,2,"2024-08-03T01:10:48.214",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950817,1722647448224,"fUST",-278.160846,0.00014989,2,"2024-08-03T01:10:48.224",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950818,1722647448234,"fUST",-6342.79730581,0.00015,5,"2024-08-03T01:10:48.234",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950819,1722647448244,"fUST",-2847.71475529,0.00015,2,"2024-08-03T01:10:48.244",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950820,1722647448254,"fUST",-951.61482036,0.00015,2,"2024-08-03T01:10:48.254",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950821,1722647448264,"fUST",-2127.9650503,0.00015,2,"2024-08-03T01:10:48.264",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950822,1722647448274,"fUST",-1064.04,0.00015067,2,"2024-08-03T01:10:48.274",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950823,1722647448287,"fUST",-500.0,0.00015068,2,"2024-08-03T01:10:48.287",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950824,1722647448297,"fUST",-500.0,0.00015068,2,"2024-08-03T01:10:48.297",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950825,1722647448306,"fUST",-260.58661,0.00015068,2,"2024-08-03T01:10:48.306",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950826,1722647448316,"fUST",-260.58661,0.00015068,2,"2024-08-03T01:10:48.316",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950827,1722647448326,"fUST",-500.0,0.00015068,2,"2024-08-03T01:10:48.326",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950828,1722647448336,"fUST",-500.0,0.00015068,2,"2024-08-03T01:10:48.336",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950829,1722647448346,"fUST",-500.0,0.00015068,2,"2024-08-03T01:10:48.346",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950830,1722647448356,"fUST",-500.0,0.00015068,2,"2024-08-03T01:10:48.356",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950831,1722647448366,"fUST",-500.0,0.00015068,2,"2024-08-03T01:10:48.366",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950832,1722647448376,"fUST",-151.0,0.00015068,2,"2024-08-03T01:10:48.376",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950833,1722647448385,"fUST",-512.35894458,0.00015068,2,"2024-08-03T01:10:48.385",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950834,1722647448395,"fUST",-681.46,0.00015068,2,"2024-08-03T01:10:48.395",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950835,1722647448406,"fUST",-151.0,0.00015068,2,"2024-08-03T01:10:48.406",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950836,1722647448416,"fUST",-500.0,0.00015068,2,"2024-08-03T01:10:48.416",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950837,1722647448426,"fUST",-270.500983,0.00015068,2,"2024-08-03T01:10:48.426",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950838,1722647448436,"fUST",-500.0,0.00015068,2,"2024-08-03T01:10:48.436",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950839,1722647448447,"fUST",-713.28480975,0.00015068,2,"2024-08-03T01:10:48.447",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950840,1722647448492,"fUST",520.0,0.00025,60,"2024-08-03T01:10:48.492",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950861,1722647448817,"fUST",-655.21,0.00013698,2,"2024-08-03T01:10:48.817",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950863,1722647448827,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:48.827",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950865,1722647448838,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:48.838",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950867,1722647448848,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:48.848",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950869,1722647448859,"fUST",-655.21,0.00013972,2,"2024-08-03T01:10:48.859",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950872,1722647448870,"fUST",-524.67286767,0.00013972,2,"2024-08-03T01:10:48.870",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950874,1722647448880,"fUST",-655.21,0.00014246,2,"2024-08-03T01:10:48.880",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950877,1722647448890,"fUST",-655.21,0.0001452,2,"2024-08-03T01:10:48.890",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950879,1722647448899,"fUST",-655.21,0.00014794,2,"2024-08-03T01:10:48.899",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950882,1722647448909,"fUST",-206.9342036,0.00014877,2,"2024-08-03T01:10:48.909",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950885,1722647448919,"fUST",-678.19519025,0.00015068,2,"2024-08-03T01:10:48.919",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950888,1722647448928,"fUST",-518.27,0.00015068,2,"2024-08-03T01:10:48.928",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950891,1722647448938,"fUST",-500.0,0.00015068,2,"2024-08-03T01:10:48.938",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950894,1722647448948,"fUST",-171.867208,0.00015068,2,"2024-08-03T01:10:48.948",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950898,1722647448957,"fUST",-500.0,0.00015068,2,"2024-08-03T01:10:48.957",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950902,1722647448967,"fUST",-171.867208,0.00015068,2,"2024-08-03T01:10:48.967",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950905,1722647448977,"fUST",-665.311065,0.00015068,2,"2024-08-03T01:10:48.977",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950909,1722647448987,"fUST",-500.0,0.00015068,2,"2024-08-03T01:10:48.987",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950912,1722647448997,"fUST",-665.311065,0.00015068,2,"2024-08-03T01:10:48.997",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950915,1722647449007,"fUST",-1770.69,0.00015068,2,"2024-08-03T01:10:49.007",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950918,1722647449016,"fUST",-151.0,0.00015068,2,"2024-08-03T01:10:49.016",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950921,1722647449031,"fUST",-151.0,0.00015068,2,"2024-08-03T01:10:49.031",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950924,1722647449040,"fUST",-563.31,0.00015068,2,"2024-08-03T01:10:49.040",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950927,1722647449051,"fUST",-686.452678,0.00015068,2,"2024-08-03T01:10:49.051",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950930,1722647449061,"fUST",-686.452678,0.00015068,2,"2024-08-03T01:10:49.061",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950933,1722647449072,"fUST",-500.0,0.00015068,2,"2024-08-03T01:10:49.072",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950936,1722647449082,"fUST",-500.0,0.00015068,2,"2024-08-03T01:10:49.082",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950939,1722647449092,"fUST",-500.0,0.00015068,2,"2024-08-03T01:10:49.092",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950942,1722647449103,"fUST",-500.0,0.00015068,2,"2024-08-03T01:10:49.103",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950946,1722647449114,"fUST",-536.2,0.00015068,2,"2024-08-03T01:10:49.114",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950950,1722647449124,"fUST",-1487.38,0.00015068,2,"2024-08-03T01:10:49.124",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950953,1722647449134,"fUST",-500.0,0.00015068,2,"2024-08-03T01:10:49.134",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950956,1722647449144,"fUST",-500.0,0.00015068,2,"2024-08-03T01:10:49.144",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950959,1722647449155,"fUST",-635.26,0.00015068,2,"2024-08-03T01:10:49.155",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950961,1722647449164,"fUST",-500.0,0.00015068,2,"2024-08-03T01:10:49.164",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950964,1722647449173,"fUST",-2284.56,0.00015068,2,"2024-08-03T01:10:49.173",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950967,1722647449183,"fUST",-655.21,0.00015068,2,"2024-08-03T01:10:49.183",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950970,1722647449193,"fUST",-2864.84043849,0.00015321,5,"2024-08-03T01:10:49.193",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950974,1722647449205,"fUST",-3420.24220334,0.00015321,5,"2024-08-03T01:10:49.205",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950977,1722647449215,"fUST",-14129.3557501,0.00015322,2,"2024-08-03T01:10:49.215",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950980,1722647449224,"fUST",-500.0,0.0001533,2,"2024-08-03T01:10:49.224",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950984,1722647449233,"fUST",-1064.04,0.00015331,2,"2024-08-03T01:10:49.233",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950988,1722647449243,"fUST",-151.0,0.00015332,2,"2024-08-03T01:10:49.243",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950992,1722647449252,"fUST",-151.0,0.00015332,2,"2024-08-03T01:10:49.252",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333950996,1722647449262,"fUST",-151.0,0.00015332,2,"2024-08-03T01:10:49.262",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951000,1722647449271,"fUST",-450.580331,0.00015332,2,"2024-08-03T01:10:49.271",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951004,1722647449284,"fUST",-278.160846,0.00015332,2,"2024-08-03T01:10:49.284",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951008,1722647449293,"fUST",-278.160846,0.00015332,2,"2024-08-03T01:10:49.293",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951012,1722647449303,"fUST",-151.0,0.00015332,2,"2024-08-03T01:10:49.303",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951016,1722647449314,"fUST",-151.0,0.00015332,2,"2024-08-03T01:10:49.314",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951020,1722647449323,"fUST",-184.015581,0.00015332,2,"2024-08-03T01:10:49.323",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951024,1722647449333,"fUST",-184.015581,0.00015332,2,"2024-08-03T01:10:49.333",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951028,1722647449343,"fUST",-506.421126,0.00015332,2,"2024-08-03T01:10:49.343",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951032,1722647449353,"fUST",-506.421126,0.00015332,2,"2024-08-03T01:10:49.353",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951035,1722647449362,"fUST",-205.980176,0.00015332,2,"2024-08-03T01:10:49.362",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951064,1722647449453,"fUST",-205.980176,0.00015332,2,"2024-08-03T01:10:49.453",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951067,1722647449464,"fUST",-308.33083475,0.00015341,2,"2024-08-03T01:10:49.464",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951070,1722647449474,"fUST",-500.0,0.00015341,2,"2024-08-03T01:10:49.474",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951073,1722647449484,"fUST",-500.0,0.00015341,2,"2024-08-03T01:10:49.484",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951076,1722647449493,"fUST",-286.02088066,0.00015341,2,"2024-08-03T01:10:49.493",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951078,1722647449502,"fUST",-500.0,0.00015341,2,"2024-08-03T01:10:49.502",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951081,1722647449511,"fUST",-500.0,0.00015341,2,"2024-08-03T01:10:49.511",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951084,1722647449521,"fUST",-500.0,0.00015341,2,"2024-08-03T01:10:49.521",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951087,1722647449534,"fUST",-500.0,0.00015341,2,"2024-08-03T01:10:49.534",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951090,1722647449543,"fUST",-500.0,0.00015341,2,"2024-08-03T01:10:49.543",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951093,1722647449554,"fUST",-500.0,0.00015341,2,"2024-08-03T01:10:49.554",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951096,1722647449564,"fUST",-500.0,0.00015342,2,"2024-08-03T01:10:49.564",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951099,1722647449573,"fUST",-500.0,0.00015342,2,"2024-08-03T01:10:49.573",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951101,1722647449582,"fUST",-260.58661,0.00015342,2,"2024-08-03T01:10:49.582",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951104,1722647449592,"fUST",-260.58661,0.00015342,2,"2024-08-03T01:10:49.592",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951107,1722647449602,"fUST",-1000.0,0.00015342,2,"2024-08-03T01:10:49.602",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951110,1722647449612,"fUST",-1000.0,0.00015342,2,"2024-08-03T01:10:49.612",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951113,1722647449623,"fUST",-500.0,0.00015342,2,"2024-08-03T01:10:49.623",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951116,1722647449641,"fUST",-1000.0,0.00015342,2,"2024-08-03T01:10:49.641",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951119,1722647449652,"fUST",-1000.0,0.00015342,2,"2024-08-03T01:10:49.652",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951122,1722647449663,"fUST",-395.823848,0.00015342,2,"2024-08-03T01:10:49.663",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951125,1722647449673,"fUST",-500.0,0.00015342,2,"2024-08-03T01:10:49.673",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951128,1722647449689,"fUST",-500.0,0.00015342,2,"2024-08-03T01:10:49.689",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951130,1722647449699,"fUST",-500.0,0.00015342,2,"2024-08-03T01:10:49.699",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951132,1722647449709,"fUST",-500.0,0.00015342,2,"2024-08-03T01:10:49.709",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951134,1722647449720,"fUST",-157.505298,0.00015342,2,"2024-08-03T01:10:49.720",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951136,1722647449731,"fUST",-681.46,0.00015342,2,"2024-08-03T01:10:49.731",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951138,1722647449741,"fUST",-151.0,0.00015342,2,"2024-08-03T01:10:49.741",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951140,1722647449751,"fUST",-500.0,0.00015342,2,"2024-08-03T01:10:49.751",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951142,1722647449761,"fUST",-500.0,0.00015342,2,"2024-08-03T01:10:49.761",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951144,1722647449772,"fUST",-1391.48,0.00015342,2,"2024-08-03T01:10:49.772",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951146,1722647449787,"fUST",-518.27,0.00015342,2,"2024-08-03T01:10:49.787",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951148,1722647449796,"fUST",-500.0,0.00015342,2,"2024-08-03T01:10:49.796",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951150,1722647449806,"fUST",-171.867208,0.00015342,2,"2024-08-03T01:10:49.806",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951152,1722647449816,"fUST",-500.0,0.00015342,2,"2024-08-03T01:10:49.816",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951154,1722647449825,"fUST",-171.867208,0.00015342,2,"2024-08-03T01:10:49.825",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951156,1722647449835,"fUST",-665.311065,0.00015342,2,"2024-08-03T01:10:49.835",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951158,1722647449844,"fUST",-500.0,0.00015342,2,"2024-08-03T01:10:49.844",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951160,1722647449854,"fUST",-665.311065,0.00015342,2,"2024-08-03T01:10:49.854",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951162,1722647449864,"fUST",-1770.69,0.00015342,2,"2024-08-03T01:10:49.864",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951164,1722647449875,"fUST",-151.0,0.00015342,2,"2024-08-03T01:10:49.875",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951166,1722647449885,"fUST",-151.0,0.00015342,2,"2024-08-03T01:10:49.885",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951168,1722647449895,"fUST",-563.31,0.00015342,2,"2024-08-03T01:10:49.895",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951170,1722647449906,"fUST",-686.452678,0.00015342,2,"2024-08-03T01:10:49.906",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951172,1722647449915,"fUST",-686.452678,0.00015342,2,"2024-08-03T01:10:49.915",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951174,1722647449925,"fUST",-500.0,0.00015342,2,"2024-08-03T01:10:49.925",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951176,1722647449935,"fUST",-500.0,0.00015342,2,"2024-08-03T01:10:49.935",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951178,1722647449945,"fUST",-500.0,0.00015342,2,"2024-08-03T01:10:49.945",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951180,1722647449954,"fUST",-500.0,0.00015342,2,"2024-08-03T01:10:49.954",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951182,1722647449964,"fUST",-536.2,0.00015342,2,"2024-08-03T01:10:49.964",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951184,1722647449974,"fUST",-1487.38,0.00015342,2,"2024-08-03T01:10:49.974",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951186,1722647449984,"fUST",-500.0,0.00015342,2,"2024-08-03T01:10:49.984",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951188,1722647449994,"fUST",-500.0,0.00015342,2,"2024-08-03T01:10:49.994",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951190,1722647450004,"fUST",-635.26,0.00015342,2,"2024-08-03T01:10:50.004",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951192,1722647450014,"fUST",-500.0,0.00015342,2,"2024-08-03T01:10:50.014",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951194,1722647450026,"fUST",-2284.56,0.00015342,2,"2024-08-03T01:10:50.026",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951196,1722647450042,"fUST",-655.21,0.00015342,2,"2024-08-03T01:10:50.042",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951198,1722647450052,"fUST",-500.0,0.00015483,2,"2024-08-03T01:10:50.052",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951200,1722647450062,"fUST",-14129.3557501,0.00015548,2,"2024-08-03T01:10:50.062",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951201,1722647450072,"fUST",-506.0,0.00015558,2,"2024-08-03T01:10:50.072",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951203,1722647450082,"fUST",-1410.0,0.00015558,2,"2024-08-03T01:10:50.082",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951205,1722647450092,"fUST",-1064.04,0.00015605,2,"2024-08-03T01:10:50.092",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951207,1722647450101,"fUST",-450.580331,0.00015606,2,"2024-08-03T01:10:50.101",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951209,1722647450110,"fUST",-278.160846,0.00015606,2,"2024-08-03T01:10:50.110",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951211,1722647450121,"fUST",-278.160846,0.00015606,2,"2024-08-03T01:10:50.121",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951213,1722647450131,"fUST",-151.0,0.00015606,2,"2024-08-03T01:10:50.131",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951215,1722647450141,"fUST",-151.0,0.00015606,2,"2024-08-03T01:10:50.141",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951217,1722647450151,"fUST",-184.015581,0.00015606,2,"2024-08-03T01:10:50.151",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951219,1722647450161,"fUST",-184.015581,0.00015606,2,"2024-08-03T01:10:50.161",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951221,1722647450172,"fUST",-506.421126,0.00015606,2,"2024-08-03T01:10:50.172",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951223,1722647450181,"fUST",-506.421126,0.00015606,2,"2024-08-03T01:10:50.181",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951225,1722647450192,"fUST",-205.980176,0.00015606,2,"2024-08-03T01:10:50.192",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951227,1722647450202,"fUST",-205.980176,0.00015606,2,"2024-08-03T01:10:50.202",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951229,1722647450212,"fUST",-151.0,0.00015615,2,"2024-08-03T01:10:50.212",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951231,1722647450222,"fUST",-151.0,0.00015615,2,"2024-08-03T01:10:50.222",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951233,1722647450232,"fUST",-151.0,0.00015615,2,"2024-08-03T01:10:50.232",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951235,1722647450243,"fUST",-500.0,0.00015615,2,"2024-08-03T01:10:50.243",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951237,1722647450253,"fUST",-151.0,0.00015615,2,"2024-08-03T01:10:50.253",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951239,1722647450263,"fUST",-171.867208,0.00015615,2,"2024-08-03T01:10:50.263",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951241,1722647450274,"fUST",-171.867208,0.00015615,2,"2024-08-03T01:10:50.274",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951243,1722647450288,"fUST",-665.311065,0.00015615,2,"2024-08-03T01:10:50.288",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951245,1722647450297,"fUST",-665.311065,0.00015615,2,"2024-08-03T01:10:50.297",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951247,1722647450306,"fUST",-151.0,0.00015615,2,"2024-08-03T01:10:50.306",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951249,1722647450315,"fUST",-151.0,0.00015615,2,"2024-08-03T01:10:50.315",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951251,1722647450325,"fUST",-686.452678,0.00015615,2,"2024-08-03T01:10:50.325",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951253,1722647450334,"fUST",-686.452678,0.00015615,2,"2024-08-03T01:10:50.334",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951255,1722647450345,"fUST",-500.0,0.00015616,2,"2024-08-03T01:10:50.345",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951257,1722647450356,"fUST",-569.58,0.00015616,2,"2024-08-03T01:10:50.356",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951259,1722647450366,"fUST",-260.58661,0.00015616,2,"2024-08-03T01:10:50.366",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951262,1722647450376,"fUST",-260.58661,0.00015616,2,"2024-08-03T01:10:50.376",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951263,1722647450385,"fUST",-500.0,0.00015616,2,"2024-08-03T01:10:50.385",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951266,1722647450395,"fUST",-500.0,0.00015616,2,"2024-08-03T01:10:50.395",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951268,1722647450407,"fUST",-500.0,0.00015616,2,"2024-08-03T01:10:50.407",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951270,1722647450417,"fUST",-348.10491506,0.00015616,2,"2024-08-03T01:10:50.417",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951272,1722647450427,"fUST",-500.0,0.00015616,2,"2024-08-03T01:10:50.427",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951274,1722647450437,"fUST",-681.46,0.00015616,2,"2024-08-03T01:10:50.437",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951276,1722647450447,"fUST",-500.0,0.00015616,2,"2024-08-03T01:10:50.447",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951278,1722647450458,"fUST",-500.0,0.00015616,2,"2024-08-03T01:10:50.458",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951280,1722647450468,"fUST",-1391.48,0.00015616,2,"2024-08-03T01:10:50.468",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951282,1722647450480,"fUST",-518.27,0.00015616,2,"2024-08-03T01:10:50.480",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951284,1722647450490,"fUST",-500.0,0.00015616,2,"2024-08-03T01:10:50.490",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951286,1722647450500,"fUST",-500.0,0.00015616,2,"2024-08-03T01:10:50.500",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951288,1722647450510,"fUST",-500.0,0.00015616,2,"2024-08-03T01:10:50.510",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951290,1722647450520,"fUST",-1770.69,0.00015616,2,"2024-08-03T01:10:50.520",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951292,1722647450533,"fUST",-563.31,0.00015616,2,"2024-08-03T01:10:50.533",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951294,1722647450543,"fUST",-500.0,0.00015616,2,"2024-08-03T01:10:50.543",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951296,1722647450552,"fUST",-500.0,0.00015616,2,"2024-08-03T01:10:50.552",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951298,1722647450562,"fUST",-500.0,0.00015616,2,"2024-08-03T01:10:50.562",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951300,1722647450571,"fUST",-500.0,0.00015616,2,"2024-08-03T01:10:50.571",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951302,1722647450582,"fUST",-536.2,0.00015616,2,"2024-08-03T01:10:50.582",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951304,1722647450592,"fUST",-1487.38,0.00015616,2,"2024-08-03T01:10:50.592",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951306,1722647450603,"fUST",-612.57516008,0.00015616,2,"2024-08-03T01:10:50.603",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951309,1722647450613,"fUST",-500.0,0.00015616,2,"2024-08-03T01:10:50.613",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951311,1722647450624,"fUST",-635.26,0.00015616,2,"2024-08-03T01:10:50.624",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951313,1722647450637,"fUST",-500.0,0.00015616,2,"2024-08-03T01:10:50.637",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951314,1722647450647,"fUST",-2284.56,0.00015616,2,"2024-08-03T01:10:50.647",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951316,1722647450657,"fUST",-655.21,0.00015616,2,"2024-08-03T01:10:50.657",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951319,1722647450667,"fUST",-1064.04,0.00015688,2,"2024-08-03T01:10:50.667",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951321,1722647450682,"fUST",-151.0,0.00015689,2,"2024-08-03T01:10:50.682",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951323,1722647450692,"fUST",-151.0,0.00015689,2,"2024-08-03T01:10:50.692",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951325,1722647450701,"fUST",-151.0,0.00015689,2,"2024-08-03T01:10:50.701",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951327,1722647450712,"fUST",-582.4,0.00015697,2,"2024-08-03T01:10:50.712",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951329,1722647450723,"fUST",-1064.04,0.00015697,2,"2024-08-03T01:10:50.723",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951331,1722647450735,"fUST",-14129.3557501,0.00015697,2,"2024-08-03T01:10:50.735",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951333,1722647450745,"fUST",-28258.7115002,0.00015698,2,"2024-08-03T01:10:50.745",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951335,1722647450754,"fUST",-151.0,0.00015698,2,"2024-08-03T01:10:50.754",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951337,1722647450764,"fUST",-151.0,0.00015698,2,"2024-08-03T01:10:50.764",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951339,1722647450774,"fUST",-151.0,0.00015698,2,"2024-08-03T01:10:50.774",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951341,1722647450789,"fUST",-260.58661,0.00015698,2,"2024-08-03T01:10:50.789",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951343,1722647450799,"fUST",-260.58661,0.00015698,2,"2024-08-03T01:10:50.799",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951345,1722647450809,"fUST",-450.580331,0.00015698,2,"2024-08-03T01:10:50.809",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951347,1722647450819,"fUST",-450.580331,0.00015698,2,"2024-08-03T01:10:50.819",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951349,1722647450829,"fUST",-278.160846,0.00015698,2,"2024-08-03T01:10:50.829",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951351,1722647450840,"fUST",-278.160846,0.00015698,2,"2024-08-03T01:10:50.840",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951353,1722647450850,"fUST",-171.867208,0.00015698,2,"2024-08-03T01:10:50.850",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951355,1722647450859,"fUST",-171.867208,0.00015698,2,"2024-08-03T01:10:50.859",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951357,1722647450869,"fUST",-665.311065,0.00015698,2,"2024-08-03T01:10:50.869",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951359,1722647450879,"fUST",-665.311065,0.00015698,2,"2024-08-03T01:10:50.879",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951362,1722647450891,"fUST",-151.0,0.00015698,2,"2024-08-03T01:10:50.891",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951364,1722647450900,"fUST",-151.0,0.00015698,2,"2024-08-03T01:10:50.900",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951366,1722647450910,"fUST",-286.079632,0.00015698,2,"2024-08-03T01:10:50.910",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951368,1722647450919,"fUST",-184.015581,0.00015698,2,"2024-08-03T01:10:50.919",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951370,1722647450929,"fUST",-686.452678,0.00015698,2,"2024-08-03T01:10:50.929",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951372,1722647450939,"fUST",-184.015581,0.00015698,2,"2024-08-03T01:10:50.939",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951374,1722647450948,"fUST",-686.452678,0.00015698,2,"2024-08-03T01:10:50.948",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951376,1722647450958,"fUST",-506.421126,0.00015698,2,"2024-08-03T01:10:50.958",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951378,1722647450968,"fUST",-506.421126,0.00015698,2,"2024-08-03T01:10:50.968",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951380,1722647450978,"fUST",-205.980176,0.00015698,2,"2024-08-03T01:10:50.978",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951382,1722647450987,"fUST",-205.980176,0.00015698,2,"2024-08-03T01:10:50.987",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951384,1722647450997,"fUST",-1064.04,0.00015698,2,"2024-08-03T01:10:50.997",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951385,1722647451007,"fUST",-151.0,0.00015699,2,"2024-08-03T01:10:51.007",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951386,1722647451017,"fUST",-151.0,0.00015699,2,"2024-08-03T01:10:51.017",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951388,1722647451027,"fUST",-243.195207,0.00015699,2,"2024-08-03T01:10:51.027",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951390,1722647451045,"fUST",-260.58661,0.00015699,2,"2024-08-03T01:10:51.045",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951392,1722647451054,"fUST",-260.586604,0.00015699,2,"2024-08-03T01:10:51.054",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951394,1722647451064,"fUST",-450.580331,0.00015699,2,"2024-08-03T01:10:51.064",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951396,1722647451073,"fUST",-450.580331,0.00015699,2,"2024-08-03T01:10:51.073",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951397,1722647451083,"fUST",-278.160846,0.00015699,2,"2024-08-03T01:10:51.083",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951399,1722647451093,"fUST",-278.160846,0.00015699,2,"2024-08-03T01:10:51.093",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951401,1722647451103,"fUST",-171.867208,0.00015699,2,"2024-08-03T01:10:51.103",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951403,1722647451112,"fUST",-665.311065,0.00015699,2,"2024-08-03T01:10:51.112",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951405,1722647451122,"fUST",-665.311062,0.00015699,2,"2024-08-03T01:10:51.122",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951407,1722647451131,"fUST",-171.867208,0.00015699,2,"2024-08-03T01:10:51.131",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951409,1722647451141,"fUST",-151.0,0.00015699,2,"2024-08-03T01:10:51.141",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951411,1722647451151,"fUST",-151.0,0.00015699,2,"2024-08-03T01:10:51.151",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951412,1722647451160,"fUST",-184.015581,0.00015699,2,"2024-08-03T01:10:51.160",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951414,1722647451170,"fUST",-686.452678,0.00015699,2,"2024-08-03T01:10:51.170",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951416,1722647451179,"fUST",-184.015581,0.00015699,2,"2024-08-03T01:10:51.179",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951418,1722647451189,"fUST",-686.452684,0.00015699,2,"2024-08-03T01:10:51.189",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951420,1722647451199,"fUST",-506.421126,0.00015699,2,"2024-08-03T01:10:51.199",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951422,1722647451209,"fUST",-506.421126,0.00015699,2,"2024-08-03T01:10:51.209",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951424,1722647451218,"fUST",-205.980176,0.00015699,2,"2024-08-03T01:10:51.218",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951426,1722647451228,"fUST",-205.980176,0.00015699,2,"2024-08-03T01:10:51.228",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951428,1722647451238,"fUST",-42388.0672504,0.00015699,2,"2024-08-03T01:10:51.238",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951430,1722647451248,"fUST",-1064.04,0.00015707,2,"2024-08-03T01:10:51.248",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951432,1722647451258,"fUST",-1064.04,0.00015707,2,"2024-08-03T01:10:51.258",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951434,1722647451268,"fUST",-30000.0,0.00015707,2,"2024-08-03T01:10:51.268",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951436,1722647451278,"fUST",-16906.37135751,0.00015707,2,"2024-08-03T01:10:51.278",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951439,1722647451295,"fUST",-445.12237665,0.00015707,2,"2024-08-03T01:10:51.295",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951441,1722647451307,"fUST",-474.67865941,0.00015707,2,"2024-08-03T01:10:51.307",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951443,1722647451319,"fUST",-2446.29892737,0.00015707,2,"2024-08-03T01:10:51.319",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951445,1722647451330,"fUST",-292.64170772,0.00015707,2,"2024-08-03T01:10:51.330",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951474,1722647451606,"fUST",-166.44,0.00010959,2,"2024-08-03T01:10:51.606",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951476,1722647451617,"fUST",-500.0,0.00013698,2,"2024-08-03T01:10:51.617",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951478,1722647451627,"fUST",-276.63,0.00015484,2,"2024-08-03T01:10:51.627",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951480,1722647451642,"fUST",-5162.18260913,0.00015707,2,"2024-08-03T01:10:51.642",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951608,1722647453825,"fUST",-508.45396723,0.00013698,2,"2024-08-03T01:10:53.825",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333951610,1722647453835,"fUST",-102.46555508,0.00013698,2,"2024-08-03T01:10:53.835",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956194,1722648068655,"fUST",179.98818922,9.999e-05,2,"2024-08-03T01:21:08.655",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956197,1722648150468,"fUST",311.5714606,0.00027,120,"2024-08-03T01:22:30.468",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956198,1722648154500,"fUST",1832.06177568,0.00027,120,"2024-08-03T01:22:34.500",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956199,1722648194709,"fUST",161.21716942,9.999e-05,2,"2024-08-03T01:23:14.709",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956200,1722648302575,"fUST",248.79133132,9.999e-05,2,"2024-08-03T01:25:02.575",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956201,1722648331190,"fUST",309.42755902,9.999e-05,2,"2024-08-03T01:25:31.190",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956202,1722648352541,"fUST",175.771551,9.999e-05,2,"2024-08-03T01:25:52.541",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956203,1722648354341,"fUST",567.88989652,9.999e-05,2,"2024-08-03T01:25:54.341",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956206,1722648372131,"fUST",275.12301214,9.999e-05,2,"2024-08-03T01:26:12.131",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956207,1722648385285,"fUST",309.47390132,9.999e-05,2,"2024-08-03T01:26:25.285",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956209,1722648471964,"fUST",350.77118343,9.999e-05,2,"2024-08-03T01:27:51.964",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956210,1722648478133,"fUST",667.00211702,9.999e-05,2,"2024-08-03T01:27:58.133",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956219,1722648509896,"fUST",206.37236622,9.999e-05,2,"2024-08-03T01:28:29.896",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956287,1722648633607,"fUST",-837.54,0.00010959,2,"2024-08-03T01:30:33.607",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956288,1722648633616,"fUST",-154.91479686,0.0001212,2,"2024-08-03T01:30:33.616",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956289,1722648633627,"fUST",-154.96755753,0.0001212,2,"2024-08-03T01:30:33.627",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956290,1722648633637,"fUST",-300.0,0.0001253,2,"2024-08-03T01:30:33.637",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956292,1722648633646,"fUST",-225.0,0.0001253,2,"2024-08-03T01:30:33.646",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956294,1722648633656,"fUST",-1537.87764561,0.00012531,2,"2024-08-03T01:30:33.656",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956297,1722648633669,"fUST",-586.23740997,0.00012531,2,"2024-08-03T01:30:33.669",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956298,1722648633681,"fUST",-510.30323151,0.00012531,2,"2024-08-03T01:30:33.681",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956299,1722648633692,"fUST",-1513.31560409,0.00012531,2,"2024-08-03T01:30:33.692",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956307,1722648638871,"fUST",-18043.70617442,0.00012531,2,"2024-08-03T01:30:38.871",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956310,1722648638884,"fUST",-167.824585,0.00012986,2,"2024-08-03T01:30:38.884",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956314,1722648638895,"fUST",-1957.28117244,0.00013598,2,"2024-08-03T01:30:38.895",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956318,1722648638906,"fUST",-5742.74376872,0.00013688,2,"2024-08-03T01:30:38.906",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956321,1722648638916,"fUST",-500.0,0.00013697,2,"2024-08-03T01:30:38.916",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956323,1722648638930,"fUST",-1629.26928721,0.00013698,2,"2024-08-03T01:30:38.930",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956326,1722648638940,"fUST",-218.36080882,0.00013698,2,"2024-08-03T01:30:38.940",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956329,1722648638951,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:38.951",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956332,1722648638961,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:38.961",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956334,1722648638971,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:38.971",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956336,1722648638982,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:38.982",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956339,1722648638991,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:38.991",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956342,1722648639005,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:39.005",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956344,1722648639014,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:39.014",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956347,1722648639024,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:39.024",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956349,1722648639035,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:39.035",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956351,1722648639045,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:39.045",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956352,1722648639055,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:39.055",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956353,1722648639064,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:39.064",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956354,1722648639076,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:39.076",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956355,1722648639086,"fUST",-266.34056533,0.00013698,2,"2024-08-03T01:30:39.086",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956356,1722648639096,"fUST",-328.07271713,0.00013698,2,"2024-08-03T01:30:39.096",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956357,1722648639106,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:39.106",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956358,1722648639116,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:39.116",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956359,1722648639125,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:39.125",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956360,1722648639135,"fUST",-508.70336244,0.00013698,2,"2024-08-03T01:30:39.135",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956361,1722648639146,"fUST",-510.72,0.00013698,2,"2024-08-03T01:30:39.146",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956362,1722648639156,"fUST",-510.56750219,0.00013698,2,"2024-08-03T01:30:39.156",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956363,1722648639166,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:39.166",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956364,1722648639182,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:39.182",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956365,1722648639192,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:39.192",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956366,1722648639202,"fUST",-196.77357668,0.00013698,2,"2024-08-03T01:30:39.202",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956367,1722648639212,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:39.212",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956368,1722648639221,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:39.221",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956369,1722648639231,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:39.231",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956370,1722648639241,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:39.241",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956371,1722648639251,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:39.251",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956372,1722648639262,"fUST",-397.53444492,0.00013698,2,"2024-08-03T01:30:39.262",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956373,1722648639271,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:39.271",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956374,1722648639281,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:39.281",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956375,1722648639291,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:39.291",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956376,1722648639302,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:39.302",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956377,1722648639312,"fUST",-505.77711142,0.00013698,2,"2024-08-03T01:30:39.312",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956378,1722648639321,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:39.321",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956379,1722648639331,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:39.331",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956380,1722648639341,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:39.341",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956381,1722648639351,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:39.351",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956382,1722648639360,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:39.360",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956383,1722648639370,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:39.370",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956384,1722648639379,"fUST",-540.94651742,0.00013698,2,"2024-08-03T01:30:39.379",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956385,1722648639389,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:39.389",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956386,1722648639399,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:39.399",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956387,1722648639408,"fUST",-1011.62,0.00013698,2,"2024-08-03T01:30:39.408",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956388,1722648639423,"fUST",-616.08024926,0.00013698,2,"2024-08-03T01:30:39.423",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956389,1722648639433,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:39.433",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956390,1722648639443,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:39.443",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956391,1722648639453,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:39.453",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956392,1722648639463,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:39.463",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956393,1722648639472,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:39.472",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956394,1722648639482,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:39.482",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956395,1722648639491,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:39.491",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956396,1722648639501,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:39.501",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956397,1722648639511,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:39.511",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956398,1722648639520,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:39.520",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956399,1722648639530,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:39.530",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956400,1722648639539,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:39.539",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956401,1722648639549,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:39.549",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956402,1722648639559,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:39.559",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956403,1722648639568,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:39.568",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956404,1722648639579,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:39.579",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956405,1722648639589,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:39.589",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956406,1722648639599,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:39.599",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956407,1722648639608,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:39.608",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956408,1722648639617,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:39.617",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956409,1722648639629,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:39.629",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956410,1722648639639,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:39.639",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956411,1722648639649,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:39.649",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956412,1722648639660,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:39.660",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956413,1722648639675,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:39.675",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956414,1722648639684,"fUST",-429.70906377,0.00013698,2,"2024-08-03T01:30:39.684",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956415,1722648639693,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:39.693",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956416,1722648639703,"fUST",-664.19,0.00013698,2,"2024-08-03T01:30:39.703",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956417,1722648639713,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:39.713",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956418,1722648639724,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:39.724",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956419,1722648639733,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:39.733",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956420,1722648639744,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:39.744",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956421,1722648639756,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:39.756",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956422,1722648639765,"fUST",-499.53830597,0.00013698,2,"2024-08-03T01:30:39.765",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956423,1722648639775,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:39.775",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956424,1722648639784,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:39.784",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956425,1722648639795,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:39.795",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956426,1722648639804,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:39.804",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956427,1722648639815,"fUST",-5612.47,0.00013698,2,"2024-08-03T01:30:39.815",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956428,1722648639826,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:39.826",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956429,1722648639836,"fUST",-2518.51,0.00013698,2,"2024-08-03T01:30:39.836",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956430,1722648639847,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:39.847",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956431,1722648639858,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:39.858",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956432,1722648639868,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:39.868",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956433,1722648639878,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:39.878",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956434,1722648639889,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:39.889",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956435,1722648639900,"fUST",-516.94528324,0.00013698,2,"2024-08-03T01:30:39.900",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956436,1722648639910,"fUST",-187.06055498,0.00013698,2,"2024-08-03T01:30:39.910",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956437,1722648639920,"fUST",-2721.68,0.00013698,2,"2024-08-03T01:30:39.920",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956438,1722648639930,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:39.930",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956439,1722648639941,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:39.941",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956440,1722648639952,"fUST",-849.67,0.00013698,2,"2024-08-03T01:30:39.952",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956441,1722648639962,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:39.962",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956442,1722648639972,"fUST",-1122.77,0.00013698,2,"2024-08-03T01:30:39.972",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956443,1722648639984,"fUST",-1334.56,0.00013698,2,"2024-08-03T01:30:39.984",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956444,1722648639994,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:39.994",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956445,1722648640005,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:40.005",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956446,1722648640015,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:40.015",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956447,1722648640026,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:40.026",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956448,1722648640035,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:40.035",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956449,1722648640046,"fUST",-558.8,0.00013698,2,"2024-08-03T01:30:40.046",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956450,1722648640059,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:40.059",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956451,1722648640069,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:40.069",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956452,1722648640079,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:40.079",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956453,1722648640088,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:40.088",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956454,1722648640099,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:40.099",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956455,1722648640110,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:40.110",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956456,1722648640122,"fUST",-501.02034836,0.00013698,2,"2024-08-03T01:30:40.122",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956457,1722648640133,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:40.133",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956458,1722648640143,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:40.143",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956459,1722648640154,"fUST",-502.65392795,0.00013698,2,"2024-08-03T01:30:40.154",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956460,1722648640165,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:40.165",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956461,1722648640180,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:40.180",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956462,1722648640189,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:40.189",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956463,1722648640198,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:40.198",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956464,1722648640207,"fUST",-528.70473741,0.00013698,2,"2024-08-03T01:30:40.207",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956465,1722648640216,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:40.216",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956466,1722648640226,"fUST",-581.26,0.00013698,2,"2024-08-03T01:30:40.226",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956467,1722648640238,"fUST",-1404.09,0.00013698,2,"2024-08-03T01:30:40.238",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956468,1722648640249,"fUST",-506.95051975,0.00013698,2,"2024-08-03T01:30:40.249",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956469,1722648640259,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:40.259",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956470,1722648640269,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:40.269",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956471,1722648640282,"fUST",-920.59,0.00013698,2,"2024-08-03T01:30:40.282",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956472,1722648640293,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:40.293",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956473,1722648640303,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:40.303",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956474,1722648640313,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:40.313",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956475,1722648640325,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:40.325",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956476,1722648640334,"fUST",-693.68,0.00013698,2,"2024-08-03T01:30:40.334",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956477,1722648640344,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:40.344",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956478,1722648640354,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:40.354",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956479,1722648640364,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:40.364",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956480,1722648640374,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:40.374",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956481,1722648640384,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:40.384",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956482,1722648640394,"fUST",-1626.9,0.00013698,2,"2024-08-03T01:30:40.394",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956483,1722648640405,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:40.405",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956484,1722648640415,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:40.415",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956485,1722648640429,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:40.429",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956486,1722648640440,"fUST",-611.63,0.00013698,2,"2024-08-03T01:30:40.440",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956487,1722648640450,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:40.450",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956488,1722648640461,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:40.461",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956489,1722648640471,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:40.471",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956490,1722648640482,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:40.482",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956491,1722648640492,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:40.492",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956492,1722648640502,"fUST",-567.35,0.00013698,2,"2024-08-03T01:30:40.502",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956493,1722648640511,"fUST",-501.05158394,0.00013698,2,"2024-08-03T01:30:40.511",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956494,1722648640520,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:40.520",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956495,1722648640530,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:40.530",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956507,1722648640639,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:40.639",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956509,1722648640649,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:40.649",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956511,1722648640659,"fUST",-3822.01,0.00013698,2,"2024-08-03T01:30:40.659",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956513,1722648640673,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:40.673",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956514,1722648640683,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:40.683",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956516,1722648640694,"fUST",-274.12816104,0.00013698,2,"2024-08-03T01:30:40.694",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956517,1722648640706,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:40.706",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956518,1722648640716,"fUST",-511.09,0.00013698,2,"2024-08-03T01:30:40.716",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956519,1722648640726,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:40.726",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956520,1722648640735,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:40.735",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956521,1722648640746,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:40.746",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956522,1722648640757,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:40.757",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956523,1722648640767,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:40.767",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956524,1722648640776,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:40.776",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956527,1722648640786,"fUST",-967.98,0.00013698,2,"2024-08-03T01:30:40.786",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956530,1722648640796,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:40.796",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956532,1722648640807,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:40.807",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956534,1722648640817,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:40.817",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956536,1722648640828,"fUST",-534.73,0.00013698,2,"2024-08-03T01:30:40.828",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956538,1722648640838,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:40.838",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956540,1722648640848,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:40.848",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956542,1722648640858,"fUST",-1034.76,0.00013698,2,"2024-08-03T01:30:40.858",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956544,1722648640868,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:40.868",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956546,1722648640878,"fUST",-892.63,0.00013698,2,"2024-08-03T01:30:40.878",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956548,1722648640889,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:40.889",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956551,1722648640903,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:40.903",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956553,1722648640913,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:40.913",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956555,1722648640924,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:40.924",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956557,1722648640934,"fUST",-504.30861018,0.00013698,2,"2024-08-03T01:30:40.934",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956559,1722648640944,"fUST",-504.83640957,0.00013698,2,"2024-08-03T01:30:40.944",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956561,1722648640954,"fUST",-552.5,0.00013698,2,"2024-08-03T01:30:40.954",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956563,1722648640963,"fUST",-503.35245157,0.00013698,2,"2024-08-03T01:30:40.963",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956564,1722648640973,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:40.973",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956565,1722648640983,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:40.983",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956566,1722648640994,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:40.994",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956568,1722648641007,"fUST",-737.56,0.00013698,2,"2024-08-03T01:30:41.007",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956570,1722648641017,"fUST",-503.1686396,0.00013698,2,"2024-08-03T01:30:41.017",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956572,1722648641027,"fUST",-1547.02,0.00013698,2,"2024-08-03T01:30:41.027",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956574,1722648641038,"fUST",-447.4714438,0.00013698,2,"2024-08-03T01:30:41.038",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956576,1722648641048,"fUST",-500.80859553,0.00013698,2,"2024-08-03T01:30:41.048",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956577,1722648641057,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:41.057",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956578,1722648641067,"fUST",-501.59894841,0.00013698,2,"2024-08-03T01:30:41.067",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956579,1722648641078,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:41.078",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956580,1722648641087,"fUST",-150.112233,0.000137,2,"2024-08-03T01:30:41.087",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956581,1722648641101,"fUST",-420.0,0.00013784,2,"2024-08-03T01:30:41.101",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956582,1722648641112,"fUST",-11485.4875374,0.00013962,2,"2024-08-03T01:30:41.112",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956583,1722648641121,"fUST",-500.0,0.00013971,2,"2024-08-03T01:30:41.121",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956584,1722648641131,"fUST",-500.0,0.00013971,2,"2024-08-03T01:30:41.131",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956585,1722648641142,"fUST",-500.0,0.00013971,2,"2024-08-03T01:30:41.142",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956586,1722648641152,"fUST",-311.98242818,0.00013971,2,"2024-08-03T01:30:41.152",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956587,1722648641161,"fUST",-500.0,0.00013972,2,"2024-08-03T01:30:41.161",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956588,1722648641175,"fUST",-500.0,0.00013972,2,"2024-08-03T01:30:41.175",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956589,1722648641185,"fUST",-500.0,0.00013972,2,"2024-08-03T01:30:41.185",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956590,1722648641194,"fUST",-500.0,0.00013972,2,"2024-08-03T01:30:41.194",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956591,1722648641203,"fUST",-500.0,0.00013972,2,"2024-08-03T01:30:41.203",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956592,1722648641215,"fUST",-500.0,0.00013972,2,"2024-08-03T01:30:41.215",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956593,1722648641224,"fUST",-557.37768722,0.00013972,2,"2024-08-03T01:30:41.224",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956594,1722648641234,"fUST",-535.43295801,0.00013972,2,"2024-08-03T01:30:41.234",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956595,1722648641244,"fUST",-510.72,0.00013972,2,"2024-08-03T01:30:41.244",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956596,1722648641253,"fUST",-500.0,0.00013972,2,"2024-08-03T01:30:41.253",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956597,1722648641264,"fUST",-500.0,0.00013972,2,"2024-08-03T01:30:41.264",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956598,1722648641274,"fUST",-500.0,0.00013972,2,"2024-08-03T01:30:41.274",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956599,1722648641285,"fUST",-500.0,0.00013972,2,"2024-08-03T01:30:41.285",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956600,1722648641296,"fUST",-500.0,0.00013972,2,"2024-08-03T01:30:41.296",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956601,1722648641307,"fUST",-507.29826954,0.00013972,2,"2024-08-03T01:30:41.307",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956602,1722648641316,"fUST",-500.0,0.00013972,2,"2024-08-03T01:30:41.316",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956603,1722648641326,"fUST",-500.0,0.00013972,2,"2024-08-03T01:30:41.326",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956604,1722648641336,"fUST",-500.0,0.00013972,2,"2024-08-03T01:30:41.336",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956605,1722648641346,"fUST",-500.0,0.00013972,2,"2024-08-03T01:30:41.346",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956606,1722648641356,"fUST",-1011.62,0.00013972,2,"2024-08-03T01:30:41.356",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956607,1722648641366,"fUST",-500.0,0.00013972,2,"2024-08-03T01:30:41.366",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956608,1722648641375,"fUST",-454.13944914,0.00013972,2,"2024-08-03T01:30:41.375",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956609,1722648641386,"fUST",-214.78098397,0.00013972,2,"2024-08-03T01:30:41.386",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956610,1722648641395,"fUST",-500.0,0.00013972,2,"2024-08-03T01:30:41.395",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956611,1722648641405,"fUST",-500.0,0.00013972,2,"2024-08-03T01:30:41.405",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956612,1722648641415,"fUST",-500.0,0.00013972,2,"2024-08-03T01:30:41.415",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956613,1722648641427,"fUST",-152.49901701,0.00013972,2,"2024-08-03T01:30:41.427",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956614,1722648641438,"fUST",-500.0,0.00013972,2,"2024-08-03T01:30:41.438",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956615,1722648641449,"fUST",-500.0,0.00013972,2,"2024-08-03T01:30:41.449",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956616,1722648641460,"fUST",-500.0,0.00013972,2,"2024-08-03T01:30:41.460",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956617,1722648641470,"fUST",-500.0,0.00013972,2,"2024-08-03T01:30:41.470",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956618,1722648641480,"fUST",-500.0,0.00013972,2,"2024-08-03T01:30:41.480",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956619,1722648641489,"fUST",-500.0,0.00013972,2,"2024-08-03T01:30:41.489",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956620,1722648641499,"fUST",-500.0,0.00013972,2,"2024-08-03T01:30:41.499",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956621,1722648641508,"fUST",-664.19,0.00013972,2,"2024-08-03T01:30:41.508",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956622,1722648641519,"fUST",-500.0,0.00013972,2,"2024-08-03T01:30:41.519",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956623,1722648641530,"fUST",-524.67286767,0.00013972,2,"2024-08-03T01:30:41.530",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956624,1722648641539,"fUST",-500.0,0.00013972,2,"2024-08-03T01:30:41.539",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956625,1722648641549,"fUST",-500.0,0.00013972,2,"2024-08-03T01:30:41.549",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956626,1722648641559,"fUST",-500.0,0.00013972,2,"2024-08-03T01:30:41.559",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956627,1722648641572,"fUST",-500.0,0.00013972,2,"2024-08-03T01:30:41.572",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956628,1722648641582,"fUST",-500.0,0.00013972,2,"2024-08-03T01:30:41.582",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956629,1722648641591,"fUST",-5612.47,0.00013972,2,"2024-08-03T01:30:41.591",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956630,1722648641601,"fUST",-2518.51,0.00013972,2,"2024-08-03T01:30:41.601",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956631,1722648641611,"fUST",-500.0,0.00013972,2,"2024-08-03T01:30:41.611",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956632,1722648641621,"fUST",-1842.30098129,0.00013972,2,"2024-08-03T01:30:41.621",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956633,1722648642017,"fUST",-207.87671644,0.00013598,2,"2024-08-03T01:30:42.017",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956634,1722648642027,"fUST",-197.07185579,0.00013698,2,"2024-08-03T01:30:42.027",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956635,1722648642038,"fUST",-95.05142777,0.00013698,2,"2024-08-03T01:30:42.038",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956636,1722648642051,"fUST",-64.72546506,0.00013698,2,"2024-08-03T01:30:42.051",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956637,1722648642061,"fUST",-879.37901871,0.00013972,2,"2024-08-03T01:30:42.061",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956638,1722648642072,"fUST",-517.07507833,0.00013972,2,"2024-08-03T01:30:42.072",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956639,1722648642082,"fUST",-500.0,0.00013972,2,"2024-08-03T01:30:42.082",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956640,1722648642092,"fUST",-849.67,0.00013972,2,"2024-08-03T01:30:42.092",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956641,1722648642101,"fUST",-23.1504379,0.00013972,2,"2024-08-03T01:30:42.101",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956642,1722648642114,"fUST",-476.8495621,0.00013972,2,"2024-08-03T01:30:42.114",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956643,1722648642123,"fUST",-525.14258978,0.00013972,2,"2024-08-03T01:30:42.123",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956644,1722648642133,"fUST",-500.0,0.00013972,2,"2024-08-03T01:30:42.133",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956645,1722648642142,"fUST",-500.0,0.00013972,2,"2024-08-03T01:30:42.142",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956646,1722648642152,"fUST",-263.45638058,0.00013972,2,"2024-08-03T01:30:42.152",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956647,1722648642164,"fUST",-236.54361942,0.00013972,2,"2024-08-03T01:30:42.164",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956648,1722648642176,"fUST",-558.8,0.00013972,2,"2024-08-03T01:30:42.176",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956649,1722648642186,"fUST",-500.0,0.00013972,2,"2024-08-03T01:30:42.186",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956650,1722648642201,"fUST",-500.0,0.00013972,2,"2024-08-03T01:30:42.201",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956651,1722648642211,"fUST",-500.0,0.00013972,2,"2024-08-03T01:30:42.211",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956652,1722648642220,"fUST",-500.0,0.00013972,2,"2024-08-03T01:30:42.220",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956653,1722648642230,"fUST",-500.0,0.00013972,2,"2024-08-03T01:30:42.230",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956654,1722648642239,"fUST",-500.0,0.00013972,2,"2024-08-03T01:30:42.239",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956655,1722648642248,"fUST",-500.0,0.00013972,2,"2024-08-03T01:30:42.248",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956656,1722648642258,"fUST",-581.26,0.00013972,2,"2024-08-03T01:30:42.258",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956657,1722648642268,"fUST",-1404.09,0.00013972,2,"2024-08-03T01:30:42.268",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956658,1722648642278,"fUST",-500.0,0.00013972,2,"2024-08-03T01:30:42.278",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956659,1722648642288,"fUST",-920.59,0.00013972,2,"2024-08-03T01:30:42.288",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956660,1722648642298,"fUST",-500.0,0.00013972,2,"2024-08-03T01:30:42.298",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956661,1722648642308,"fUST",-500.0,0.00013972,2,"2024-08-03T01:30:42.308",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956662,1722648642317,"fUST",-500.0,0.00013972,2,"2024-08-03T01:30:42.317",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956663,1722648642327,"fUST",-693.68,0.00013972,2,"2024-08-03T01:30:42.327",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956664,1722648642337,"fUST",-500.0,0.00013972,2,"2024-08-03T01:30:42.337",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956665,1722648642347,"fUST",-235.29595528,0.00013972,2,"2024-08-03T01:30:42.347",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956666,1722648642357,"fUST",-500.0,0.00013972,2,"2024-08-03T01:30:42.357",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956667,1722648642367,"fUST",-500.0,0.00013972,2,"2024-08-03T01:30:42.367",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956668,1722648642376,"fUST",-1626.9,0.00013972,2,"2024-08-03T01:30:42.376",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956669,1722648642385,"fUST",-611.63,0.00013972,2,"2024-08-03T01:30:42.385",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956670,1722648642395,"fUST",-500.0,0.00013972,2,"2024-08-03T01:30:42.395",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956671,1722648642405,"fUST",-500.0,0.00013972,2,"2024-08-03T01:30:42.405",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956672,1722648642414,"fUST",-500.0,0.00013972,2,"2024-08-03T01:30:42.414",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956673,1722648642431,"fUST",-500.0,0.00013972,2,"2024-08-03T01:30:42.431",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956674,1722648642440,"fUST",-567.35,0.00013972,2,"2024-08-03T01:30:42.440",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956675,1722648642450,"fUST",-500.0,0.00013972,2,"2024-08-03T01:30:42.450",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956676,1722648642459,"fUST",-3822.01,0.00013972,2,"2024-08-03T01:30:42.459",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956677,1722648642469,"fUST",-500.0,0.00013972,2,"2024-08-03T01:30:42.469",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956678,1722648642478,"fUST",-500.0,0.00013972,2,"2024-08-03T01:30:42.478",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956679,1722648642488,"fUST",-511.09,0.00013972,2,"2024-08-03T01:30:42.488",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956680,1722648642498,"fUST",-500.0,0.00013972,2,"2024-08-03T01:30:42.498",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956681,1722648642507,"fUST",-350.11112679,0.00013972,2,"2024-08-03T01:30:42.507",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956682,1722648642519,"fUST",-149.88887321,0.00013972,2,"2024-08-03T01:30:42.519",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956683,1722648642530,"fUST",-500.0,0.00013972,2,"2024-08-03T01:30:42.530",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956684,1722648642539,"fUST",-500.0,0.00013972,2,"2024-08-03T01:30:42.539",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956685,1722648642548,"fUST",-500.0,0.00013972,2,"2024-08-03T01:30:42.548",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956686,1722648642558,"fUST",-967.98,0.00013972,2,"2024-08-03T01:30:42.558",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956687,1722648642567,"fUST",-500.0,0.00013972,2,"2024-08-03T01:30:42.567",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956688,1722648642577,"fUST",-500.0,0.00013972,2,"2024-08-03T01:30:42.577",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956689,1722648642586,"fUST",-500.0,0.00013972,2,"2024-08-03T01:30:42.586",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956690,1722648642595,"fUST",-534.73,0.00013972,2,"2024-08-03T01:30:42.595",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956691,1722648642605,"fUST",-500.0,0.00013972,2,"2024-08-03T01:30:42.605",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956692,1722648642614,"fUST",-1034.76,0.00013972,2,"2024-08-03T01:30:42.614",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956693,1722648642624,"fUST",-500.0,0.00013972,2,"2024-08-03T01:30:42.624",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956694,1722648642633,"fUST",-892.63,0.00013972,2,"2024-08-03T01:30:42.633",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956695,1722648642642,"fUST",-500.0,0.00013972,2,"2024-08-03T01:30:42.642",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956696,1722648642652,"fUST",-500.0,0.00013972,2,"2024-08-03T01:30:42.652",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956697,1722648642661,"fUST",-500.0,0.00013972,2,"2024-08-03T01:30:42.661",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956698,1722648642680,"fUST",-500.0,0.00013972,2,"2024-08-03T01:30:42.680",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956699,1722648642689,"fUST",-552.5,0.00013972,2,"2024-08-03T01:30:42.689",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956700,1722648642699,"fUST",-737.56,0.00013972,2,"2024-08-03T01:30:42.699",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956701,1722648642709,"fUST",-1547.02,0.00013972,2,"2024-08-03T01:30:42.709",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956702,1722648642718,"fUST",-500.0,0.00013972,2,"2024-08-03T01:30:42.718",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956703,1722648642728,"fUST",-500.0,0.00013972,2,"2024-08-03T01:30:42.728",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956704,1722648642738,"fUST",-150.112233,0.00014,2,"2024-08-03T01:30:42.738",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956705,1722648642748,"fUST",-247.17905384,0.00014,2,"2024-08-03T01:30:42.748",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956706,1722648642758,"fUST",-5742.74376872,0.00014236,2,"2024-08-03T01:30:42.758",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956707,1722648642768,"fUST",-740.38254069,0.00014237,2,"2024-08-03T01:30:42.768",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956708,1722648642791,"fUST",-671.77936835,0.00014237,2,"2024-08-03T01:30:42.791",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956709,1722648642803,"fUST",-4330.58185968,0.00014237,2,"2024-08-03T01:30:42.803",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956710,1722648642907,"fUST",-500.0,0.00014245,2,"2024-08-03T01:30:42.907",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956711,1722648642917,"fUST",-506.9,0.00014245,2,"2024-08-03T01:30:42.917",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956712,1722648642930,"fUST",-3730.59,0.00014245,2,"2024-08-03T01:30:42.930",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956713,1722648642940,"fUST",-500.0,0.00014245,2,"2024-08-03T01:30:42.940",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956714,1722648642950,"fUST",-500.0,0.00014246,2,"2024-08-03T01:30:42.950",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956715,1722648642959,"fUST",-500.0,0.00014246,2,"2024-08-03T01:30:42.959",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956716,1722648642969,"fUST",-500.0,0.00014246,2,"2024-08-03T01:30:42.969",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956717,1722648642978,"fUST",-500.0,0.00014246,2,"2024-08-03T01:30:42.978",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956718,1722648642989,"fUST",-500.0,0.00014246,2,"2024-08-03T01:30:42.989",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956719,1722648643000,"fUST",-510.72,0.00014246,2,"2024-08-03T01:30:43.000",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956720,1722648643010,"fUST",-500.0,0.00014246,2,"2024-08-03T01:30:43.010",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956721,1722648643020,"fUST",-500.0,0.00014246,2,"2024-08-03T01:30:43.020",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956722,1722648643030,"fUST",-500.0,0.00014246,2,"2024-08-03T01:30:43.030",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956723,1722648643040,"fUST",-500.0,0.00014246,2,"2024-08-03T01:30:43.040",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956724,1722648643050,"fUST",-500.0,0.00014246,2,"2024-08-03T01:30:43.050",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956725,1722648643060,"fUST",-500.0,0.00014246,2,"2024-08-03T01:30:43.060",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956726,1722648643070,"fUST",-500.0,0.00014246,2,"2024-08-03T01:30:43.070",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956727,1722648643082,"fUST",-500.0,0.00014246,2,"2024-08-03T01:30:43.082",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956728,1722648643092,"fUST",-1011.62,0.00014246,2,"2024-08-03T01:30:43.092",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956729,1722648643102,"fUST",-500.0,0.00014246,2,"2024-08-03T01:30:43.102",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956730,1722648643112,"fUST",-500.0,0.00014246,2,"2024-08-03T01:30:43.112",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956731,1722648643122,"fUST",-500.0,0.00014246,2,"2024-08-03T01:30:43.122",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956732,1722648643132,"fUST",-500.0,0.00014246,2,"2024-08-03T01:30:43.132",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956733,1722648643141,"fUST",-500.0,0.00014246,2,"2024-08-03T01:30:43.141",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956734,1722648643152,"fUST",-500.0,0.00014246,2,"2024-08-03T01:30:43.152",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956735,1722648643161,"fUST",-500.0,0.00014246,2,"2024-08-03T01:30:43.161",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956736,1722648643176,"fUST",-500.0,0.00014246,2,"2024-08-03T01:30:43.176",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956737,1722648643186,"fUST",-500.0,0.00014246,2,"2024-08-03T01:30:43.186",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956738,1722648643196,"fUST",-664.19,0.00014246,2,"2024-08-03T01:30:43.196",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956739,1722648643205,"fUST",-500.0,0.00014246,2,"2024-08-03T01:30:43.205",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956740,1722648643214,"fUST",-500.0,0.00014246,2,"2024-08-03T01:30:43.214",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956741,1722648643223,"fUST",-500.0,0.00014246,2,"2024-08-03T01:30:43.223",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956742,1722648643233,"fUST",-500.0,0.00014246,2,"2024-08-03T01:30:43.233",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956743,1722648643242,"fUST",-500.0,0.00014246,2,"2024-08-03T01:30:43.242",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956744,1722648643251,"fUST",-500.0,0.00014246,2,"2024-08-03T01:30:43.251",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956745,1722648643259,"fUST",-227.45637803,0.00014246,2,"2024-08-03T01:30:43.259",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956798,1722648644078,"fUST",-500.0,0.00013698,2,"2024-08-03T01:30:44.078",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956799,1722648644088,"fUST",-207.87671643,0.00013846,2,"2024-08-03T01:30:44.088",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956800,1722648644097,"fUST",-500.0,0.00013972,2,"2024-08-03T01:30:44.097",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956801,1722648644108,"fUST",-355.28053513,0.00014246,2,"2024-08-03T01:30:44.108",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956805,1722648644332,"fUST",-207.87671643,0.00014094,2,"2024-08-03T01:30:44.332",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956806,1722648644343,"fUST",-5029.73308684,0.00014246,2,"2024-08-03T01:30:44.343",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956808,1722648644352,"fUST",-2518.51,0.00014246,2,"2024-08-03T01:30:44.352",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956811,1722648644362,"fUST",-500.0,0.00014246,2,"2024-08-03T01:30:44.362",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956814,1722648644371,"fUST",-151.0,0.00014246,2,"2024-08-03T01:30:44.371",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956817,1722648644380,"fUST",-2721.68,0.00014246,2,"2024-08-03T01:30:44.380",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956820,1722648644390,"fUST",-500.0,0.00014246,2,"2024-08-03T01:30:44.390",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956823,1722648644399,"fUST",-849.67,0.00014246,2,"2024-08-03T01:30:44.399",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956825,1722648644409,"fUST",-151.0,0.00014246,2,"2024-08-03T01:30:44.409",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956827,1722648644420,"fUST",-500.0,0.00014246,2,"2024-08-03T01:30:44.420",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956829,1722648644437,"fUST",-500.0,0.00014246,2,"2024-08-03T01:30:44.437",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956831,1722648644447,"fUST",-500.0,0.00014246,2,"2024-08-03T01:30:44.447",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956833,1722648644456,"fUST",-500.0,0.00014246,2,"2024-08-03T01:30:44.456",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956835,1722648644465,"fUST",-151.0,0.00014246,2,"2024-08-03T01:30:44.465",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956837,1722648644475,"fUST",-558.8,0.00014246,2,"2024-08-03T01:30:44.475",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956839,1722648644485,"fUST",-151.0,0.00014246,2,"2024-08-03T01:30:44.485",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956841,1722648644495,"fUST",-151.0,0.00014246,2,"2024-08-03T01:30:44.495",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956843,1722648644504,"fUST",-151.0,0.00014246,2,"2024-08-03T01:30:44.504",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956845,1722648644513,"fUST",-500.0,0.00014246,2,"2024-08-03T01:30:44.513",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956847,1722648644523,"fUST",-500.0,0.00014246,2,"2024-08-03T01:30:44.523",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956849,1722648644533,"fUST",-500.0,0.00014246,2,"2024-08-03T01:30:44.533",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956851,1722648644542,"fUST",-151.0,0.00014246,2,"2024-08-03T01:30:44.542",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956853,1722648644551,"fUST",-500.0,0.00014246,2,"2024-08-03T01:30:44.551",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956855,1722648644560,"fUST",-500.0,0.00014246,2,"2024-08-03T01:30:44.560",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956857,1722648644570,"fUST",-500.0,0.00014246,2,"2024-08-03T01:30:44.570",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956859,1722648644580,"fUST",-581.26,0.00014246,2,"2024-08-03T01:30:44.580",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956861,1722648644589,"fUST",-1404.09,0.00014246,2,"2024-08-03T01:30:44.589",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956863,1722648644598,"fUST",-151.0,0.00014246,2,"2024-08-03T01:30:44.598",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956865,1722648644607,"fUST",-500.0,0.00014246,2,"2024-08-03T01:30:44.607",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956867,1722648644618,"fUST",-920.59,0.00014246,2,"2024-08-03T01:30:44.618",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956869,1722648644627,"fUST",-500.0,0.00014246,2,"2024-08-03T01:30:44.627",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956871,1722648644636,"fUST",-500.0,0.00014246,2,"2024-08-03T01:30:44.636",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956873,1722648644645,"fUST",-500.0,0.00014246,2,"2024-08-03T01:30:44.645",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956875,1722648644655,"fUST",-693.68,0.00014246,2,"2024-08-03T01:30:44.655",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956877,1722648644664,"fUST",-151.926338,0.00014246,2,"2024-08-03T01:30:44.664",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956880,1722648644678,"fUST",-500.0,0.00014246,2,"2024-08-03T01:30:44.678",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956882,1722648644687,"fUST",-151.0,0.00014246,2,"2024-08-03T01:30:44.687",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956884,1722648644697,"fUST",-151.926338,0.00014246,2,"2024-08-03T01:30:44.697",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956886,1722648644707,"fUST",-1626.9,0.00014246,2,"2024-08-03T01:30:44.707",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956888,1722648644716,"fUST",-500.0,0.00014246,2,"2024-08-03T01:30:44.716",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956890,1722648644726,"fUST",-611.63,0.00014246,2,"2024-08-03T01:30:44.726",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956892,1722648644735,"fUST",-500.0,0.00014246,2,"2024-08-03T01:30:44.735",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956894,1722648644744,"fUST",-152.123833,0.00014246,2,"2024-08-03T01:30:44.744",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956896,1722648644753,"fUST",-220.13376,0.00014246,2,"2024-08-03T01:30:44.753",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956898,1722648644763,"fUST",-500.0,0.00014246,2,"2024-08-03T01:30:44.763",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956900,1722648644773,"fUST",-205.935803,0.00014246,2,"2024-08-03T01:30:44.773",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956902,1722648644782,"fUST",-500.0,0.00014246,2,"2024-08-03T01:30:44.782",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956904,1722648644794,"fUST",-567.35,0.00014246,2,"2024-08-03T01:30:44.794",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956906,1722648644804,"fUST",-205.935803,0.00014246,2,"2024-08-03T01:30:44.804",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956908,1722648644813,"fUST",-151.0,0.00014246,2,"2024-08-03T01:30:44.813",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956910,1722648644822,"fUST",-500.0,0.00014246,2,"2024-08-03T01:30:44.822",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956912,1722648644831,"fUST",-3822.01,0.00014246,2,"2024-08-03T01:30:44.831",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956914,1722648644841,"fUST",-500.0,0.00014246,2,"2024-08-03T01:30:44.841",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956916,1722648644852,"fUST",-500.0,0.00014246,2,"2024-08-03T01:30:44.852",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956918,1722648644861,"fUST",-511.09,0.00014246,2,"2024-08-03T01:30:44.861",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956921,1722648644881,"fUST",-500.0,0.00014246,2,"2024-08-03T01:30:44.881",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956924,1722648644893,"fUST",-500.0,0.00014246,2,"2024-08-03T01:30:44.893",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956926,1722648644904,"fUST",-500.0,0.00014246,2,"2024-08-03T01:30:44.904",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956928,1722648644913,"fUST",-500.0,0.00014246,2,"2024-08-03T01:30:44.913",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956930,1722648644927,"fUST",-500.0,0.00014246,2,"2024-08-03T01:30:44.927",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956932,1722648644937,"fUST",-967.98,0.00014246,2,"2024-08-03T01:30:44.937",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956934,1722648644947,"fUST",-538.00111446,0.00014246,2,"2024-08-03T01:30:44.947",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956936,1722648644957,"fUST",-174.42536313,0.00014246,2,"2024-08-03T01:30:44.957",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956938,1722648644966,"fUST",-500.0,0.00014246,2,"2024-08-03T01:30:44.966",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956939,1722648644975,"fUST",-534.73,0.00014246,2,"2024-08-03T01:30:44.975",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956940,1722648644986,"fUST",-500.0,0.00014246,2,"2024-08-03T01:30:44.986",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956941,1722648644995,"fUST",-1034.76,0.00014246,2,"2024-08-03T01:30:44.995",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956942,1722648645009,"fUST",-500.0,0.00014246,2,"2024-08-03T01:30:45.009",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956943,1722648645019,"fUST",-500.0,0.00014246,2,"2024-08-03T01:30:45.019",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956944,1722648645028,"fUST",-892.63,0.00014246,2,"2024-08-03T01:30:45.028",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956945,1722648645039,"fUST",-199.59332,0.00014246,2,"2024-08-03T01:30:45.039",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956946,1722648645048,"fUST",-500.0,0.00014246,2,"2024-08-03T01:30:45.048",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956947,1722648645058,"fUST",-500.0,0.00014246,2,"2024-08-03T01:30:45.058",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956948,1722648645068,"fUST",-500.0,0.00014246,2,"2024-08-03T01:30:45.068",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956949,1722648645079,"fUST",-199.59332,0.00014246,2,"2024-08-03T01:30:45.079",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956950,1722648645089,"fUST",-552.5,0.00014246,2,"2024-08-03T01:30:45.089",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956951,1722648645098,"fUST",-737.56,0.00014246,2,"2024-08-03T01:30:45.098",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956952,1722648645108,"fUST",-151.0,0.00014246,2,"2024-08-03T01:30:45.108",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956953,1722648645117,"fUST",-1547.02,0.00014246,2,"2024-08-03T01:30:45.117",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956954,1722648645127,"fUST",-151.0,0.00014246,2,"2024-08-03T01:30:45.127",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956956,1722648645137,"fUST",-500.0,0.00014246,2,"2024-08-03T01:30:45.137",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956958,1722648645147,"fUST",-500.0,0.00014246,2,"2024-08-03T01:30:45.147",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956960,1722648645156,"fUST",-500.0,0.00014246,2,"2024-08-03T01:30:45.156",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956962,1722648645166,"fUST",-654.638557,0.00014247,2,"2024-08-03T01:30:45.166",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956964,1722648645177,"fUST",-712.5,0.00014247,2,"2024-08-03T01:30:45.177",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956966,1722648645187,"fUST",-151.0,0.000145,2,"2024-08-03T01:30:45.187",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956968,1722648645197,"fUST",-180.232132,0.000145,2,"2024-08-03T01:30:45.197",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956970,1722648645207,"fUST",-151.0,0.000145,2,"2024-08-03T01:30:45.207",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956972,1722648645217,"fUST",-151.0,0.000145,2,"2024-08-03T01:30:45.217",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956975,1722648645227,"fUST",-500.0,0.00014509,2,"2024-08-03T01:30:45.227",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956977,1722648645237,"fUST",-151.0,0.0001451,2,"2024-08-03T01:30:45.237",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956979,1722648645247,"fUST",-151.0,0.0001451,2,"2024-08-03T01:30:45.247",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956981,1722648645256,"fUST",-151.0,0.0001451,2,"2024-08-03T01:30:45.256",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956983,1722648645266,"fUST",-151.0,0.0001451,2,"2024-08-03T01:30:45.266",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956985,1722648645275,"fUST",-5742.74376872,0.0001451,2,"2024-08-03T01:30:45.275",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956987,1722648645285,"fUST",-500.0,0.00014518,2,"2024-08-03T01:30:45.285",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956989,1722648645294,"fUST",-500.0,0.00014519,2,"2024-08-03T01:30:45.294",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956991,1722648645305,"fUST",-506.9,0.00014519,2,"2024-08-03T01:30:45.305",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956993,1722648645315,"fUST",-3730.59,0.00014519,2,"2024-08-03T01:30:45.315",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956995,1722648645325,"fUST",-500.0,0.00014519,2,"2024-08-03T01:30:45.325",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956997,1722648645334,"fUST",-500.0,0.0001452,2,"2024-08-03T01:30:45.334",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333956999,1722648645345,"fUST",-312.14763831,0.0001452,2,"2024-08-03T01:30:45.345",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957001,1722648645354,"fUST",-500.0,0.0001452,2,"2024-08-03T01:30:45.354",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957003,1722648645365,"fUST",-298.29774428,0.0001452,2,"2024-08-03T01:30:45.365",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957005,1722648645375,"fUST",-510.72,0.0001452,2,"2024-08-03T01:30:45.375",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957007,1722648645385,"fUST",-500.0,0.0001452,2,"2024-08-03T01:30:45.385",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957009,1722648645394,"fUST",-500.0,0.0001452,2,"2024-08-03T01:30:45.394",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957011,1722648645404,"fUST",-500.0,0.0001452,2,"2024-08-03T01:30:45.404",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957013,1722648645414,"fUST",-500.0,0.0001452,2,"2024-08-03T01:30:45.414",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957015,1722648645423,"fUST",-500.0,0.0001452,2,"2024-08-03T01:30:45.423",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957017,1722648645443,"fUST",-500.0,0.0001452,2,"2024-08-03T01:30:45.443",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957019,1722648645452,"fUST",-500.0,0.0001452,2,"2024-08-03T01:30:45.452",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957021,1722648645462,"fUST",-500.0,0.0001452,2,"2024-08-03T01:30:45.462",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957023,1722648645471,"fUST",-151.0,0.0001452,2,"2024-08-03T01:30:45.471",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957025,1722648645481,"fUST",-151.0,0.0001452,2,"2024-08-03T01:30:45.481",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957027,1722648645490,"fUST",-151.0,0.0001452,2,"2024-08-03T01:30:45.490",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957029,1722648645500,"fUST",-1011.62,0.0001452,2,"2024-08-03T01:30:45.500",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957031,1722648645510,"fUST",-151.0,0.0001452,2,"2024-08-03T01:30:45.510",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957033,1722648645519,"fUST",-500.0,0.0001452,2,"2024-08-03T01:30:45.519",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957035,1722648645529,"fUST",-500.0,0.0001452,2,"2024-08-03T01:30:45.529",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957037,1722648645539,"fUST",-500.0,0.0001452,2,"2024-08-03T01:30:45.539",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957039,1722648645548,"fUST",-151.0,0.0001452,2,"2024-08-03T01:30:45.548",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957041,1722648645557,"fUST",-500.0,0.0001452,2,"2024-08-03T01:30:45.557",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957043,1722648645566,"fUST",-500.0,0.0001452,2,"2024-08-03T01:30:45.566",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957045,1722648645576,"fUST",-500.0,0.0001452,2,"2024-08-03T01:30:45.576",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957047,1722648645585,"fUST",-500.0,0.0001452,2,"2024-08-03T01:30:45.585",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957050,1722648645595,"fUST",-500.0,0.0001452,2,"2024-08-03T01:30:45.595",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957052,1722648645604,"fUST",-500.0,0.0001452,2,"2024-08-03T01:30:45.604",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957054,1722648645614,"fUST",-664.19,0.0001452,2,"2024-08-03T01:30:45.614",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957056,1722648645624,"fUST",-500.0,0.0001452,2,"2024-08-03T01:30:45.624",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957058,1722648645634,"fUST",-500.0,0.0001452,2,"2024-08-03T01:30:45.634",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957060,1722648645643,"fUST",-500.0,0.0001452,2,"2024-08-03T01:30:45.643",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957062,1722648645653,"fUST",-151.0,0.0001452,2,"2024-08-03T01:30:45.653",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957064,1722648645662,"fUST",-180.232132,0.0001452,2,"2024-08-03T01:30:45.662",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957066,1722648645671,"fUST",-273.47591,0.0001452,2,"2024-08-03T01:30:45.671",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957068,1722648645685,"fUST",-500.0,0.0001452,2,"2024-08-03T01:30:45.685",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957070,1722648645695,"fUST",-151.0,0.0001452,2,"2024-08-03T01:30:45.695",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957072,1722648645704,"fUST",-500.0,0.0001452,2,"2024-08-03T01:30:45.704",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957074,1722648645714,"fUST",-5612.47,0.0001452,2,"2024-08-03T01:30:45.714",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957076,1722648645723,"fUST",-2518.51,0.0001452,2,"2024-08-03T01:30:45.723",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957078,1722648645733,"fUST",-500.0,0.0001452,2,"2024-08-03T01:30:45.733",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957080,1722648645743,"fUST",-151.0,0.0001452,2,"2024-08-03T01:30:45.743",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957082,1722648645752,"fUST",-2721.68,0.0001452,2,"2024-08-03T01:30:45.752",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957084,1722648645763,"fUST",-849.67,0.0001452,2,"2024-08-03T01:30:45.763",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957086,1722648645771,"fUST",-500.0,0.0001452,2,"2024-08-03T01:30:45.771",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957088,1722648645781,"fUST",-500.0,0.0001452,2,"2024-08-03T01:30:45.781",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957101,1722648645892,"fUST",-500.0,0.0001452,2,"2024-08-03T01:30:45.892",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957103,1722648645902,"fUST",-500.0,0.0001452,2,"2024-08-03T01:30:45.902",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957105,1722648645913,"fUST",-558.8,0.0001452,2,"2024-08-03T01:30:45.913",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957107,1722648645922,"fUST",-151.0,0.0001452,2,"2024-08-03T01:30:45.922",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957109,1722648645939,"fUST",-151.0,0.0001452,2,"2024-08-03T01:30:45.939",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957112,1722648645952,"fUST",-151.0,0.0001452,2,"2024-08-03T01:30:45.952",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957114,1722648645962,"fUST",-500.0,0.0001452,2,"2024-08-03T01:30:45.962",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957116,1722648645971,"fUST",-500.0,0.0001452,2,"2024-08-03T01:30:45.971",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957118,1722648645980,"fUST",-500.0,0.0001452,2,"2024-08-03T01:30:45.980",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957120,1722648645995,"fUST",-151.0,0.0001452,2,"2024-08-03T01:30:45.995",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957122,1722648646005,"fUST",-500.0,0.0001452,2,"2024-08-03T01:30:46.005",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957124,1722648646014,"fUST",-500.0,0.0001452,2,"2024-08-03T01:30:46.014",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957126,1722648646023,"fUST",-500.0,0.0001452,2,"2024-08-03T01:30:46.023",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957128,1722648646035,"fUST",-581.26,0.0001452,2,"2024-08-03T01:30:46.035",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957130,1722648646044,"fUST",-1404.09,0.0001452,2,"2024-08-03T01:30:46.044",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957132,1722648646054,"fUST",-151.0,0.0001452,2,"2024-08-03T01:30:46.054",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957134,1722648646063,"fUST",-500.0,0.0001452,2,"2024-08-03T01:30:46.063",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957136,1722648646074,"fUST",-920.59,0.0001452,2,"2024-08-03T01:30:46.074",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957138,1722648646084,"fUST",-500.0,0.0001452,2,"2024-08-03T01:30:46.084",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957140,1722648646094,"fUST",-500.0,0.0001452,2,"2024-08-03T01:30:46.094",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957142,1722648646103,"fUST",-500.0,0.0001452,2,"2024-08-03T01:30:46.103",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957144,1722648646115,"fUST",-693.68,0.0001452,2,"2024-08-03T01:30:46.115",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957146,1722648646124,"fUST",-151.926338,0.0001452,2,"2024-08-03T01:30:46.124",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957148,1722648646133,"fUST",-500.0,0.0001452,2,"2024-08-03T01:30:46.133",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957150,1722648646144,"fUST",-151.0,0.0001452,2,"2024-08-03T01:30:46.144",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957152,1722648646153,"fUST",-151.926338,0.0001452,2,"2024-08-03T01:30:46.153",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957154,1722648646163,"fUST",-1626.9,0.0001452,2,"2024-08-03T01:30:46.163",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957156,1722648646172,"fUST",-500.0,0.0001452,2,"2024-08-03T01:30:46.172",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957158,1722648646189,"fUST",-611.63,0.0001452,2,"2024-08-03T01:30:46.189",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957160,1722648646199,"fUST",-500.0,0.0001452,2,"2024-08-03T01:30:46.199",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957162,1722648646209,"fUST",-500.0,0.0001452,2,"2024-08-03T01:30:46.209",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957164,1722648646218,"fUST",-205.935803,0.0001452,2,"2024-08-03T01:30:46.218",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957166,1722648646228,"fUST",-500.0,0.0001452,2,"2024-08-03T01:30:46.228",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957168,1722648646238,"fUST",-567.35,0.0001452,2,"2024-08-03T01:30:46.238",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957170,1722648646248,"fUST",-205.935803,0.0001452,2,"2024-08-03T01:30:46.248",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957172,1722648646257,"fUST",-151.0,0.0001452,2,"2024-08-03T01:30:46.257",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957174,1722648646268,"fUST",-500.0,0.0001452,2,"2024-08-03T01:30:46.268",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957176,1722648646277,"fUST",-3822.01,0.0001452,2,"2024-08-03T01:30:46.277",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957178,1722648646288,"fUST",-500.0,0.0001452,2,"2024-08-03T01:30:46.288",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957180,1722648646299,"fUST",-500.0,0.0001452,2,"2024-08-03T01:30:46.299",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957182,1722648646308,"fUST",-511.09,0.0001452,2,"2024-08-03T01:30:46.308",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957184,1722648646319,"fUST",-500.0,0.0001452,2,"2024-08-03T01:30:46.319",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957186,1722648646328,"fUST",-500.0,0.0001452,2,"2024-08-03T01:30:46.328",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957188,1722648646338,"fUST",-500.0,0.0001452,2,"2024-08-03T01:30:46.338",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957190,1722648646348,"fUST",-508.25568407,0.0001452,2,"2024-08-03T01:30:46.348",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957192,1722648646357,"fUST",-967.98,0.0001452,2,"2024-08-03T01:30:46.357",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957194,1722648646367,"fUST",-500.0,0.0001452,2,"2024-08-03T01:30:46.367",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957196,1722648646376,"fUST",-534.73,0.0001452,2,"2024-08-03T01:30:46.376",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957198,1722648646386,"fUST",-500.0,0.0001452,2,"2024-08-03T01:30:46.386",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957200,1722648646396,"fUST",-1034.76,0.0001452,2,"2024-08-03T01:30:46.396",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957202,1722648646406,"fUST",-500.0,0.0001452,2,"2024-08-03T01:30:46.406",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957204,1722648646415,"fUST",-500.0,0.0001452,2,"2024-08-03T01:30:46.415",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957206,1722648646428,"fUST",-892.63,0.0001452,2,"2024-08-03T01:30:46.428",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957208,1722648646437,"fUST",-199.59332,0.0001452,2,"2024-08-03T01:30:46.437",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957210,1722648646446,"fUST",-500.0,0.0001452,2,"2024-08-03T01:30:46.446",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957212,1722648646455,"fUST",-500.0,0.0001452,2,"2024-08-03T01:30:46.455",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957214,1722648646465,"fUST",-500.0,0.0001452,2,"2024-08-03T01:30:46.465",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957216,1722648646476,"fUST",-199.59332,0.0001452,2,"2024-08-03T01:30:46.476",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957218,1722648646486,"fUST",-552.5,0.0001452,2,"2024-08-03T01:30:46.486",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957220,1722648646496,"fUST",-737.56,0.0001452,2,"2024-08-03T01:30:46.496",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957222,1722648646506,"fUST",-151.0,0.0001452,2,"2024-08-03T01:30:46.506",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957224,1722648646517,"fUST",-1547.02,0.0001452,2,"2024-08-03T01:30:46.517",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957227,1722648646527,"fUST",-151.0,0.0001452,2,"2024-08-03T01:30:46.527",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957229,1722648646537,"fUST",-500.0,0.0001452,2,"2024-08-03T01:30:46.537",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957231,1722648646547,"fUST",-500.0,0.0001452,2,"2024-08-03T01:30:46.547",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957233,1722648646556,"fUST",-500.0,0.0001452,2,"2024-08-03T01:30:46.556",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957234,1722648646566,"fUST",-151.0,0.00014679,2,"2024-08-03T01:30:46.566",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957236,1722648646576,"fUST",-151.0,0.00014679,2,"2024-08-03T01:30:46.576",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957238,1722648646586,"fUST",-151.0,0.00014679,2,"2024-08-03T01:30:46.586",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957240,1722648646596,"fUST",-1421.55300371,0.00014684,2,"2024-08-03T01:30:46.596",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957242,1722648646606,"fUST",-9675.60609712,0.0001469,2,"2024-08-03T01:30:46.606",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957244,1722648646616,"fUST",-816.12306889,0.0001469,2,"2024-08-03T01:30:46.616",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957246,1722648646625,"fUST",-286.57214146,0.0001469,2,"2024-08-03T01:30:46.625",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957248,1722648646636,"fUST",-1091.44740037,0.0001469,2,"2024-08-03T01:30:46.636",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957250,1722648646646,"fUST",-261.1733593,0.0001469,2,"2024-08-03T01:30:46.646",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957252,1722648646655,"fUST",-30000.0,0.0001469,2,"2024-08-03T01:30:46.655",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957257,1722648646666,"fUST",-151.0,0.0001469,2,"2024-08-03T01:30:46.666",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957260,1722648646679,"fUST",-151.0,0.0001469,2,"2024-08-03T01:30:46.679",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957265,1722648646689,"fUST",-151.0,0.0001469,2,"2024-08-03T01:30:46.689",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957269,1722648646699,"fUST",-151.0,0.0001469,2,"2024-08-03T01:30:46.699",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957273,1722648646708,"fUST",-199.59332,0.0001469,2,"2024-08-03T01:30:46.708",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957276,1722648646718,"fUST",-199.59332,0.0001469,2,"2024-08-03T01:30:46.718",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957280,1722648646727,"fUST",-151.0,0.0001469,2,"2024-08-03T01:30:46.727",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957284,1722648646737,"fUST",-151.0,0.0001469,2,"2024-08-03T01:30:46.737",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957287,1722648646746,"fUST",-500.0,0.00014696,2,"2024-08-03T01:30:46.746",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957291,1722648646756,"fUST",-151.0,0.00014697,2,"2024-08-03T01:30:46.756",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957295,1722648646765,"fUST",-11485.4875374,0.00014697,2,"2024-08-03T01:30:46.765",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957299,1722648646774,"fUST",-500.0,0.00014706,2,"2024-08-03T01:30:46.774",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957303,1722648646783,"fUST",-500.0,0.00014706,2,"2024-08-03T01:30:46.783",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957307,1722648646793,"fUST",-216.52897764,0.00014706,2,"2024-08-03T01:30:46.793",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957310,1722648646802,"fUST",-500.0,0.00014706,2,"2024-08-03T01:30:46.802",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957314,1722648646813,"fUST",-500.0,0.00014706,2,"2024-08-03T01:30:46.813",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957318,1722648646823,"fUST",-500.0,0.00014706,2,"2024-08-03T01:30:46.823",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957322,1722648646833,"fUST",-500.0,0.00014706,2,"2024-08-03T01:30:46.833",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957325,1722648646843,"fUST",-500.0,0.00014706,2,"2024-08-03T01:30:46.843",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957328,1722648646852,"fUST",-352.23952569,0.00014706,2,"2024-08-03T01:30:46.852",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957331,1722648646862,"fUST",-500.0,0.00014706,2,"2024-08-03T01:30:46.862",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957334,1722648646872,"fUST",-27992.46804279,0.00014707,5,"2024-08-03T01:30:46.872",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957477,1722648648486,"fUST",-560.67458289,0.00013698,2,"2024-08-03T01:30:48.486",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957479,1722648648498,"fUST",-207.87671643,0.00014342,2,"2024-08-03T01:30:48.498",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957480,1722648648508,"fUST",-207.87671643,0.0001459,2,"2024-08-03T01:30:48.508",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957481,1722648648518,"fUST",-7814.77198425,0.00014707,5,"2024-08-03T01:30:48.518",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333957483,1722648648530,"fUST",-748.5329681,0.00014707,5,"2024-08-03T01:30:48.530",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333958832,1722648722321,"fUST",302.80350173,9.999e-05,2,"2024-08-03T01:32:02.321",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333958833,1722648722640,"fUST",286.98671735,9.999e-05,2,"2024-08-03T01:32:02.640",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333958837,1722648847277,"fUST",535.4,0.00025,60,"2024-08-03T01:34:07.277",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333958838,1722648877032,"fUST",5094.0,0.00025,60,"2024-08-03T01:34:37.032",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333958839,1722648881137,"fUST",534.367532,9.999e-05,2,"2024-08-03T01:34:41.137",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333958840,1722648975855,"fUST",316.607,0.00027,120,"2024-08-03T01:36:15.855",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333958841,1722649000773,"fUST",155.14040243,9.999e-05,2,"2024-08-03T01:36:40.773",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333958843,1722649104777,"fUST",1331.20340788,0.00027,120,"2024-08-03T01:38:24.777",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333958844,1722649126698,"fUST",1388.34425841,0.00025,60,"2024-08-03T01:38:46.698",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333958845,1722649544059,"fUST",151.0,0.00027,120,"2024-08-03T01:45:44.059",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333958846,1722649558883,"fUST",151.6381,0.00027,120,"2024-08-03T01:45:58.883",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333958847,1722649561811,"fUST",460.69782009,0.00027,120,"2024-08-03T01:46:01.811",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333958851,1722649831278,"fUST",154.92257037,9.999e-05,2,"2024-08-03T01:50:31.278",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333958887,1722649832941,"fUST",-154.89931544,0.00012119,2,"2024-08-03T01:50:32.941",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333958889,1722649832952,"fUST",-300.0,0.00012543,2,"2024-08-03T01:50:32.952",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333958891,1722649832962,"fUST",-1173.30020476,0.00012544,2,"2024-08-03T01:50:32.962",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959445,1722649838854,"fUST",-23726.69979524,0.00012544,2,"2024-08-03T01:50:38.854",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959448,1722649838864,"fUST",-168.755751,0.00012986,2,"2024-08-03T01:50:38.864",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959450,1722649838874,"fUST",-1959.73224124,0.00013597,2,"2024-08-03T01:50:38.874",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959454,1722649838885,"fUST",-151.16228624,0.00013598,2,"2024-08-03T01:50:38.885",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959457,1722649838895,"fUST",-9134.82717796,0.00013688,2,"2024-08-03T01:50:38.895",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959460,1722649838906,"fUST",-500.0,0.00013697,2,"2024-08-03T01:50:38.906",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959462,1722649838915,"fUST",-500.0,0.00013697,2,"2024-08-03T01:50:38.915",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959465,1722649838925,"fUST",-345.54163527,0.00013698,2,"2024-08-03T01:50:38.925",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959468,1722649838934,"fUST",-501.01393807,0.00013698,2,"2024-08-03T01:50:38.934",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959471,1722649838943,"fUST",-503.37012291,0.00013698,2,"2024-08-03T01:50:38.943",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959473,1722649838953,"fUST",-508.41137282,0.00013698,2,"2024-08-03T01:50:38.953",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959475,1722649838962,"fUST",-502.33698685,0.00013698,2,"2024-08-03T01:50:38.962",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959477,1722649838971,"fUST",-501.37581479,0.00013698,2,"2024-08-03T01:50:38.971",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959479,1722649838980,"fUST",-504.12850048,0.00013698,2,"2024-08-03T01:50:38.980",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959482,1722649838991,"fUST",-502.83617114,0.00013698,2,"2024-08-03T01:50:38.991",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959484,1722649839001,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:39.001",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959486,1722649839011,"fUST",-505.45757159,0.00013698,2,"2024-08-03T01:50:39.011",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959488,1722649839020,"fUST",-506.63878692,0.00013698,2,"2024-08-03T01:50:39.020",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959490,1722649839030,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:39.030",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959492,1722649839040,"fUST",-505.69785829,0.00013698,2,"2024-08-03T01:50:39.040",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959494,1722649839049,"fUST",-508.39845061,0.00013698,2,"2024-08-03T01:50:39.049",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959496,1722649839059,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:39.059",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959498,1722649839068,"fUST",-503.81223264,0.00013698,2,"2024-08-03T01:50:39.068",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959500,1722649839078,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:39.078",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959502,1722649839087,"fUST",-503.33797836,0.00013698,2,"2024-08-03T01:50:39.087",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959504,1722649839099,"fUST",-507.54076707,0.00013698,2,"2024-08-03T01:50:39.099",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959506,1722649839108,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:39.108",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959508,1722649839117,"fUST",-505.36998775,0.00013698,2,"2024-08-03T01:50:39.117",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959510,1722649839127,"fUST",-597.16655605,0.00013698,2,"2024-08-03T01:50:39.127",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959512,1722649839137,"fUST",-504.00307471,0.00013698,2,"2024-08-03T01:50:39.137",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959514,1722649839146,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:39.146",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959516,1722649839156,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:39.156",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959518,1722649839165,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:39.165",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959520,1722649839175,"fUST",-506.12585077,0.00013698,2,"2024-08-03T01:50:39.175",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959521,1722649839185,"fUST",-526.95761356,0.00013698,2,"2024-08-03T01:50:39.185",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959523,1722649839194,"fUST",-503.66921433,0.00013698,2,"2024-08-03T01:50:39.194",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959525,1722649839203,"fUST",-503.39435197,0.00013698,2,"2024-08-03T01:50:39.203",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959527,1722649839213,"fUST",-503.60970998,0.00013698,2,"2024-08-03T01:50:39.213",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959529,1722649839223,"fUST",-503.16626666,0.00013698,2,"2024-08-03T01:50:39.223",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959531,1722649839232,"fUST",-504.92658618,0.00013698,2,"2024-08-03T01:50:39.232",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959533,1722649839242,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:39.242",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959535,1722649839252,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:39.252",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959537,1722649839261,"fUST",-503.06680341,0.00013698,2,"2024-08-03T01:50:39.261",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959539,1722649839271,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:39.271",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959541,1722649839280,"fUST",-501.81288566,0.00013698,2,"2024-08-03T01:50:39.280",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959543,1722649839290,"fUST",-528.73233688,0.00013698,2,"2024-08-03T01:50:39.290",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959545,1722649839299,"fUST",-505.14400031,0.00013698,2,"2024-08-03T01:50:39.299",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959547,1722649839309,"fUST",-501.12752463,0.00013698,2,"2024-08-03T01:50:39.309",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959549,1722649839319,"fUST",-500.79565286,0.00013698,2,"2024-08-03T01:50:39.319",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959561,1722649839329,"fUST",-501.45201071,0.00013698,2,"2024-08-03T01:50:39.329",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959563,1722649839440,"fUST",-533.14296707,0.00013698,2,"2024-08-03T01:50:39.440",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959565,1722649839450,"fUST",-507.62216351,0.00013698,2,"2024-08-03T01:50:39.450",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959567,1722649839462,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:39.462",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959569,1722649839473,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:39.473",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959571,1722649839483,"fUST",-550.67717887,0.00013698,2,"2024-08-03T01:50:39.483",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959573,1722649839493,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:39.493",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959575,1722649839503,"fUST",-501.13126224,0.00013698,2,"2024-08-03T01:50:39.503",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959577,1722649839513,"fUST",-503.72665599,0.00013698,2,"2024-08-03T01:50:39.513",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959579,1722649839524,"fUST",-505.4915161,0.00013698,2,"2024-08-03T01:50:39.524",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959581,1722649839534,"fUST",-504.44120178,0.00013698,2,"2024-08-03T01:50:39.534",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959583,1722649839543,"fUST",-504.85044734,0.00013698,2,"2024-08-03T01:50:39.543",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959585,1722649839553,"fUST",-970.18,0.00013698,2,"2024-08-03T01:50:39.553",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959587,1722649839563,"fUST",-555.28703829,0.00013698,2,"2024-08-03T01:50:39.563",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959590,1722649839575,"fUST",-619.38698282,0.00013698,2,"2024-08-03T01:50:39.575",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959592,1722649839585,"fUST",-502.2904014,0.00013698,2,"2024-08-03T01:50:39.585",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959594,1722649839598,"fUST",-500.9424632,0.00013698,2,"2024-08-03T01:50:39.598",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959596,1722649839608,"fUST",-509.86012609,0.00013698,2,"2024-08-03T01:50:39.608",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959597,1722649839617,"fUST",-506.66305378,0.00013698,2,"2024-08-03T01:50:39.617",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959599,1722649839626,"fUST",-502.98404734,0.00013698,2,"2024-08-03T01:50:39.626",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959601,1722649839635,"fUST",-501.59648859,0.00013698,2,"2024-08-03T01:50:39.635",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959603,1722649839644,"fUST",-500.9047467,0.00013698,2,"2024-08-03T01:50:39.644",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959605,1722649839654,"fUST",-276.21774009,0.00013698,2,"2024-08-03T01:50:39.654",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959607,1722649839662,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:39.662",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959609,1722649839671,"fUST",-505.70590983,0.00013698,2,"2024-08-03T01:50:39.671",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959611,1722649839680,"fUST",-253.39550413,0.00013698,2,"2024-08-03T01:50:39.680",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959613,1722649839689,"fUST",-505.81869236,0.00013698,2,"2024-08-03T01:50:39.689",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959615,1722649839699,"fUST",-507.25121903,0.00013698,2,"2024-08-03T01:50:39.699",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959617,1722649839708,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:39.708",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959619,1722649839717,"fUST",-504.30861018,0.00013698,2,"2024-08-03T01:50:39.717",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959621,1722649839727,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:39.727",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959623,1722649839736,"fUST",-447.4714438,0.00013698,2,"2024-08-03T01:50:39.736",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959625,1722649839746,"fUST",-506.01664173,0.00013698,2,"2024-08-03T01:50:39.746",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959626,1722649839755,"fUST",-503.07531237,0.00013698,2,"2024-08-03T01:50:39.755",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959628,1722649839764,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:39.764",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959630,1722649839773,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:39.773",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959632,1722649839782,"fUST",-503.35245157,0.00013698,2,"2024-08-03T01:50:39.782",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959634,1722649839791,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:39.791",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959636,1722649839800,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:39.800",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959638,1722649839810,"fUST",-513.51614673,0.00013698,2,"2024-08-03T01:50:39.810",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959640,1722649839820,"fUST",-502.45814817,0.00013698,2,"2024-08-03T01:50:39.820",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959642,1722649839830,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:39.830",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959644,1722649839839,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:39.839",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959646,1722649839851,"fUST",-502.67353918,0.00013698,2,"2024-08-03T01:50:39.851",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959648,1722649839861,"fUST",-503.34587047,0.00013698,2,"2024-08-03T01:50:39.861",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959651,1722649839872,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:39.872",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959653,1722649839884,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:39.884",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959655,1722649839895,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:39.895",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959657,1722649839906,"fUST",-503.65704644,0.00013698,2,"2024-08-03T01:50:39.906",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959659,1722649839916,"fUST",-502.93646616,0.00013698,2,"2024-08-03T01:50:39.916",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959661,1722649839927,"fUST",-505.89322118,0.00013698,2,"2024-08-03T01:50:39.927",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959663,1722649839937,"fUST",-507.81366039,0.00013698,2,"2024-08-03T01:50:39.937",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959665,1722649839947,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:39.947",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959667,1722649839959,"fUST",-504.33822417,0.00013698,2,"2024-08-03T01:50:39.959",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959670,1722649839968,"fUST",-435.11155311,0.00013698,2,"2024-08-03T01:50:39.968",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959673,1722649839979,"fUST",-507.45450502,0.00013698,2,"2024-08-03T01:50:39.979",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959675,1722649839989,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:39.989",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959677,1722649840000,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:40.000",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959679,1722649840010,"fUST",-502.84869629,0.00013698,2,"2024-08-03T01:50:40.010",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959681,1722649840022,"fUST",-223.70662768,0.00013698,2,"2024-08-03T01:50:40.022",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959683,1722649840032,"fUST",-268.6935369,0.00013698,2,"2024-08-03T01:50:40.032",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959685,1722649840042,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:40.042",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959687,1722649840054,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:40.054",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959689,1722649840063,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:40.063",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959691,1722649840073,"fUST",-311.98242818,0.00013698,2,"2024-08-03T01:50:40.073",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959693,1722649840083,"fUST",-505.10807544,0.00013698,2,"2024-08-03T01:50:40.083",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959695,1722649840094,"fUST",-502.79305012,0.00013698,2,"2024-08-03T01:50:40.094",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959698,1722649840106,"fUST",-502.07771127,0.00013698,2,"2024-08-03T01:50:40.106",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959700,1722649840116,"fUST",-503.1686396,0.00013698,2,"2024-08-03T01:50:40.116",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959702,1722649840126,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:40.126",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959703,1722649840135,"fUST",-660.06,0.00013698,2,"2024-08-03T01:50:40.135",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959705,1722649840145,"fUST",-500.80859553,0.00013698,2,"2024-08-03T01:50:40.145",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959707,1722649840154,"fUST",-506.54110417,0.00013698,2,"2024-08-03T01:50:40.154",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959709,1722649840164,"fUST",-501.59894841,0.00013698,2,"2024-08-03T01:50:40.164",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959711,1722649840173,"fUST",-504.09025349,0.00013698,2,"2024-08-03T01:50:40.173",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959713,1722649840183,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:40.183",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959715,1722649840193,"fUST",-502.30572852,0.00013698,2,"2024-08-03T01:50:40.193",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959717,1722649840202,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:40.202",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959719,1722649840211,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:40.211",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959721,1722649840221,"fUST",-504.57109469,0.00013698,2,"2024-08-03T01:50:40.221",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959723,1722649840231,"fUST",-502.17683024,0.00013698,2,"2024-08-03T01:50:40.231",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959725,1722649840240,"fUST",-506.12023889,0.00013698,2,"2024-08-03T01:50:40.240",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959727,1722649840250,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:40.250",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959729,1722649840260,"fUST",-1368.62,0.00013698,2,"2024-08-03T01:50:40.260",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959731,1722649840270,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:40.270",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959733,1722649840281,"fUST",-502.05593954,0.00013698,2,"2024-08-03T01:50:40.281",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959734,1722649840292,"fUST",-502.8675988,0.00013698,2,"2024-08-03T01:50:40.292",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959735,1722649840304,"fUST",-501.93729899,0.00013698,2,"2024-08-03T01:50:40.304",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959736,1722649840314,"fUST",-505.82621935,0.00013698,2,"2024-08-03T01:50:40.314",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959737,1722649840324,"fUST",-501.04256428,0.00013698,2,"2024-08-03T01:50:40.324",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959738,1722649840333,"fUST",-506.38376022,0.00013698,2,"2024-08-03T01:50:40.333",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959739,1722649840344,"fUST",-503.27230899,0.00013698,2,"2024-08-03T01:50:40.344",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959740,1722649840354,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:40.354",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959742,1722649840364,"fUST",-502.58690542,0.00013698,2,"2024-08-03T01:50:40.364",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959744,1722649840373,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:40.373",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959746,1722649840386,"fUST",-190.21641263,0.00013698,2,"2024-08-03T01:50:40.386",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959748,1722649840396,"fUST",-510.71,0.00013698,2,"2024-08-03T01:50:40.396",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959750,1722649840408,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:40.408",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959753,1722649840420,"fUST",-5189.67,0.00013698,2,"2024-08-03T01:50:40.420",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959755,1722649840430,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:40.430",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959757,1722649840439,"fUST",-504.39035449,0.00013698,2,"2024-08-03T01:50:40.439",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959759,1722649840449,"fUST",-501.74241784,0.00013698,2,"2024-08-03T01:50:40.449",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959761,1722649840462,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:40.462",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959763,1722649840473,"fUST",-505.12949006,0.00013698,2,"2024-08-03T01:50:40.473",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959765,1722649840483,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:40.483",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959767,1722649840493,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:40.493",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959769,1722649840503,"fUST",-200.11555208,0.00013698,2,"2024-08-03T01:50:40.503",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959771,1722649840514,"fUST",-517.45085263,0.00013698,2,"2024-08-03T01:50:40.514",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959774,1722649840525,"fUST",-2309.87,0.00013698,2,"2024-08-03T01:50:40.525",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959776,1722649840536,"fUST",-512.61951995,0.00013698,2,"2024-08-03T01:50:40.536",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959778,1722649840547,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:40.547",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959780,1722649840560,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:40.560",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959782,1722649840570,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:40.570",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959784,1722649840579,"fUST",-502.57469937,0.00013698,2,"2024-08-03T01:50:40.579",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959786,1722649840589,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:40.589",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959788,1722649840601,"fUST",-2474.51,0.00013698,2,"2024-08-03T01:50:40.601",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959790,1722649840611,"fUST",-506.56107684,0.00013698,2,"2024-08-03T01:50:40.611",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959792,1722649840620,"fUST",-504.23835473,0.00013698,2,"2024-08-03T01:50:40.620",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959795,1722649840630,"fUST",-774.48,0.00013698,2,"2024-08-03T01:50:40.630",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959797,1722649840639,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:40.639",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959799,1722649840649,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:40.649",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959801,1722649840663,"fUST",-505.89842754,0.00013698,2,"2024-08-03T01:50:40.663",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959803,1722649840674,"fUST",-329.71812564,0.00013698,2,"2024-08-03T01:50:40.674",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959805,1722649840684,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:40.684",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959807,1722649840695,"fUST",-515.17605677,0.00013698,2,"2024-08-03T01:50:40.695",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959809,1722649840705,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:40.705",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959811,1722649840715,"fUST",-505.94709248,0.00013698,2,"2024-08-03T01:50:40.715",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959813,1722649840725,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:40.725",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959816,1722649840735,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:40.735",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959817,1722649840745,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:40.745",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959820,1722649840754,"fUST",-1236.58,0.00013698,2,"2024-08-03T01:50:40.754",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959822,1722649840764,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:40.764",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959824,1722649840773,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:40.773",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959826,1722649840783,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:40.783",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959828,1722649840792,"fUST",-503.55998072,0.00013698,2,"2024-08-03T01:50:40.792",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959830,1722649840802,"fUST",-501.78,0.00013698,2,"2024-08-03T01:50:40.802",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959832,1722649840811,"fUST",-541.04,0.00013698,2,"2024-08-03T01:50:40.811",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959834,1722649840821,"fUST",-503.41704184,0.00013698,2,"2024-08-03T01:50:40.821",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959836,1722649840830,"fUST",-3589.67,0.00013698,2,"2024-08-03T01:50:40.830",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959838,1722649840840,"fUST",-504.97509504,0.00013698,2,"2024-08-03T01:50:40.840",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959840,1722649840851,"fUST",-607.47,0.00013698,2,"2024-08-03T01:50:40.851",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959842,1722649840860,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:40.860",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959844,1722649840870,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:40.870",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959846,1722649840880,"fUST",-502.76573779,0.00013698,2,"2024-08-03T01:50:40.880",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959848,1722649840890,"fUST",-511.52925491,0.00013698,2,"2024-08-03T01:50:40.890",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959850,1722649840901,"fUST",-505.61892652,0.00013698,2,"2024-08-03T01:50:40.901",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959852,1722649840911,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:40.911",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959854,1722649840922,"fUST",-811.19,0.00013698,2,"2024-08-03T01:50:40.922",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959856,1722649840932,"fUST",-536.52,0.00013698,2,"2024-08-03T01:50:40.932",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959858,1722649840942,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:40.942",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959861,1722649840951,"fUST",-516.12272429,0.00013698,2,"2024-08-03T01:50:40.951",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959863,1722649840961,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:40.961",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959864,1722649840970,"fUST",-505.28194984,0.00013698,2,"2024-08-03T01:50:40.970",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959867,1722649840980,"fUST",-506.85250603,0.00013698,2,"2024-08-03T01:50:40.980",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959868,1722649840989,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:40.989",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959870,1722649840999,"fUST",-501.03865531,0.00013698,2,"2024-08-03T01:50:40.999",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959873,1722649841008,"fUST",-506.02924038,0.00013698,2,"2024-08-03T01:50:41.008",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959875,1722649841018,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:41.018",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959877,1722649841028,"fUST",-502.50417265,0.00013698,2,"2024-08-03T01:50:41.028",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959879,1722649841037,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:41.037",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959881,1722649841047,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:41.047",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959883,1722649841057,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:41.057",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959885,1722649841066,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:41.066",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959887,1722649841078,"fUST",-505.78514418,0.00013698,2,"2024-08-03T01:50:41.078",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959889,1722649841090,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:41.090",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959891,1722649841104,"fUST",-503.27310266,0.00013698,2,"2024-08-03T01:50:41.104",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959893,1722649841115,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:41.115",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959896,1722649841126,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:41.126",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959898,1722649841136,"fUST",-503.07616437,0.00013698,2,"2024-08-03T01:50:41.136",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959900,1722649841147,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:41.147",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959902,1722649841156,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:41.156",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959904,1722649841165,"fUST",-504.80209952,0.00013698,2,"2024-08-03T01:50:41.165",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959906,1722649841174,"fUST",-514.04,0.00013698,2,"2024-08-03T01:50:41.174",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959908,1722649841184,"fUST",-502.80971248,0.00013698,2,"2024-08-03T01:50:41.184",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959910,1722649841195,"fUST",-514.04,0.00013698,2,"2024-08-03T01:50:41.195",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959912,1722649841205,"fUST",-514.04,0.00013698,2,"2024-08-03T01:50:41.205",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959914,1722649841214,"fUST",-503.89055397,0.00013698,2,"2024-08-03T01:50:41.214",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959916,1722649841225,"fUST",-506.63833376,0.00013698,2,"2024-08-03T01:50:41.225",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959918,1722649841235,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:41.235",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959920,1722649841244,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:41.244",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959922,1722649841253,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:41.253",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959924,1722649841263,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:41.263",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959926,1722649841273,"fUST",-1429.58,0.00013698,2,"2024-08-03T01:50:41.273",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959928,1722649841283,"fUST",-873.29,0.00013698,2,"2024-08-03T01:50:41.283",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959930,1722649841293,"fUST",-503.41638704,0.00013698,2,"2024-08-03T01:50:41.293",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959932,1722649841302,"fUST",-505.29415001,0.00013698,2,"2024-08-03T01:50:41.302",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959934,1722649841312,"fUST",-508.27443442,0.00013698,2,"2024-08-03T01:50:41.312",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959936,1722649841322,"fUST",-505.74744165,0.00013698,2,"2024-08-03T01:50:41.322",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959938,1722649841331,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:41.331",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959940,1722649841342,"fUST",-3357.86,0.00013698,2,"2024-08-03T01:50:41.342",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959942,1722649841357,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:41.357",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959944,1722649841367,"fUST",-645.37,0.00013698,2,"2024-08-03T01:50:41.367",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959946,1722649841377,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:41.377",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959948,1722649841389,"fUST",-504.83640957,0.00013698,2,"2024-08-03T01:50:41.389",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959950,1722649841398,"fUST",-503.57026645,0.00013698,2,"2024-08-03T01:50:41.398",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959952,1722649841408,"fUST",-505.59645295,0.00013698,2,"2024-08-03T01:50:41.408",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959954,1722649841419,"fUST",-591.19067796,0.00013698,2,"2024-08-03T01:50:41.419",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959956,1722649841428,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:41.428",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959958,1722649841437,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:41.437",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959960,1722649841447,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:41.447",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959962,1722649841460,"fUST",-505.78951109,0.00013698,2,"2024-08-03T01:50:41.460",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959964,1722649841470,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:41.470",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959966,1722649841480,"fUST",-221.81993965,0.00013698,2,"2024-08-03T01:50:41.480",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959968,1722649841491,"fUST",-507.38906622,0.00013698,2,"2024-08-03T01:50:41.491",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959978,1722649841584,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:41.584",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959980,1722649841601,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:41.601",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959982,1722649841612,"fUST",-906.1,0.00013698,2,"2024-08-03T01:50:41.612",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959984,1722649841621,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:41.621",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959986,1722649841631,"fUST",-505.41127315,0.00013698,2,"2024-08-03T01:50:41.631",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959988,1722649841641,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:41.641",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959990,1722649841651,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:41.651",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959992,1722649841661,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:41.661",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959994,1722649841671,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:41.671",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959996,1722649841681,"fUST",-502.28454646,0.00013698,2,"2024-08-03T01:50:41.681",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333959998,1722649841690,"fUST",-376.77146814,0.00013698,2,"2024-08-03T01:50:41.690",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960000,1722649841701,"fUST",-783.64,0.00013698,2,"2024-08-03T01:50:41.701",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960002,1722649841710,"fUST",-512.39417914,0.00013698,2,"2024-08-03T01:50:41.710",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960004,1722649841719,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:41.719",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960006,1722649841730,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:41.730",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960008,1722649841740,"fUST",-1353.64,0.00013698,2,"2024-08-03T01:50:41.740",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960010,1722649841750,"fUST",-1122.77,0.00013698,2,"2024-08-03T01:50:41.750",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960012,1722649841760,"fUST",-508.49076832,0.00013698,2,"2024-08-03T01:50:41.760",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960014,1722649841770,"fUST",-502.35685984,0.00013698,2,"2024-08-03T01:50:41.770",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960016,1722649841779,"fUST",-420.0,0.00013797,2,"2024-08-03T01:50:41.779",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960018,1722649841789,"fUST",-9134.82717796,0.00013962,2,"2024-08-03T01:50:41.789",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960020,1722649841799,"fUST",-500.0,0.00013971,2,"2024-08-03T01:50:41.799",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960022,1722649841808,"fUST",-514.04,0.00013971,2,"2024-08-03T01:50:41.808",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960024,1722649841818,"fUST",-514.04,0.00013971,2,"2024-08-03T01:50:41.818",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960026,1722649841828,"fUST",-462.16667547,0.00013972,2,"2024-08-03T01:50:41.828",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960028,1722649841838,"fUST",-500.0,0.00013972,2,"2024-08-03T01:50:41.838",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960030,1722649841850,"fUST",-161.42941201,0.00013972,2,"2024-08-03T01:50:41.850",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960032,1722649841859,"fUST",-500.0,0.00013972,2,"2024-08-03T01:50:41.859",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960034,1722649841868,"fUST",-500.0,0.00013972,2,"2024-08-03T01:50:41.868",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960036,1722649841877,"fUST",-500.0,0.00013972,2,"2024-08-03T01:50:41.877",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960038,1722649841886,"fUST",-507.29501974,0.00013972,2,"2024-08-03T01:50:41.886",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960040,1722649841896,"fUST",-500.0,0.00013972,2,"2024-08-03T01:50:41.896",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960042,1722649841906,"fUST",-514.4193816,0.00013972,2,"2024-08-03T01:50:41.906",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960044,1722649841917,"fUST",-500.0,0.00013972,2,"2024-08-03T01:50:41.917",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960046,1722649841928,"fUST",-500.0,0.00013972,2,"2024-08-03T01:50:41.928",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960049,1722649841940,"fUST",-500.0,0.00013972,2,"2024-08-03T01:50:41.940",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960051,1722649841951,"fUST",-500.0,0.00013972,2,"2024-08-03T01:50:41.951",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960053,1722649841961,"fUST",-500.0,0.00013972,2,"2024-08-03T01:50:41.961",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960055,1722649841970,"fUST",-970.18,0.00013972,2,"2024-08-03T01:50:41.970",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960057,1722649841980,"fUST",-500.0,0.00013972,2,"2024-08-03T01:50:41.980",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960059,1722649841990,"fUST",-500.0,0.00013972,2,"2024-08-03T01:50:41.990",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960061,1722649841999,"fUST",-500.0,0.00013972,2,"2024-08-03T01:50:41.999",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960063,1722649842009,"fUST",-500.0,0.00013972,2,"2024-08-03T01:50:42.009",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960065,1722649842019,"fUST",-505.76592055,0.00013972,2,"2024-08-03T01:50:42.019",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960067,1722649842030,"fUST",-500.0,0.00013972,2,"2024-08-03T01:50:42.030",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960069,1722649842042,"fUST",-505.2070458,0.00013972,2,"2024-08-03T01:50:42.042",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960071,1722649842052,"fUST",-500.0,0.00013972,2,"2024-08-03T01:50:42.052",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960073,1722649842062,"fUST",-501.89706402,0.00013972,2,"2024-08-03T01:50:42.062",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960075,1722649842071,"fUST",-500.0,0.00013972,2,"2024-08-03T01:50:42.071",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960078,1722649842084,"fUST",-504.56243058,0.00013972,2,"2024-08-03T01:50:42.084",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960080,1722649842095,"fUST",-500.0,0.00013972,2,"2024-08-03T01:50:42.095",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960082,1722649842105,"fUST",-503.84701071,0.00013972,2,"2024-08-03T01:50:42.105",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960084,1722649842116,"fUST",-502.99563501,0.00013972,2,"2024-08-03T01:50:42.116",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960086,1722649842126,"fUST",-500.0,0.00013972,2,"2024-08-03T01:50:42.126",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960088,1722649842136,"fUST",-500.0,0.00013972,2,"2024-08-03T01:50:42.136",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960090,1722649842146,"fUST",-660.06,0.00013972,2,"2024-08-03T01:50:42.146",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960092,1722649842156,"fUST",-509.7765928,0.00013972,2,"2024-08-03T01:50:42.156",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960094,1722649842166,"fUST",-500.0,0.00013972,2,"2024-08-03T01:50:42.166",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960096,1722649842176,"fUST",-500.0,0.00013972,2,"2024-08-03T01:50:42.176",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960098,1722649842187,"fUST",-500.0,0.00013972,2,"2024-08-03T01:50:42.187",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960100,1722649842196,"fUST",-1368.62,0.00013972,2,"2024-08-03T01:50:42.196",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960102,1722649842206,"fUST",-500.0,0.00013972,2,"2024-08-03T01:50:42.206",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960104,1722649842215,"fUST",-500.0,0.00013972,2,"2024-08-03T01:50:42.215",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960106,1722649842225,"fUST",-539.84331288,0.00013972,2,"2024-08-03T01:50:42.225",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960108,1722649842235,"fUST",-510.71,0.00013972,2,"2024-08-03T01:50:42.235",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960110,1722649842244,"fUST",-505.59746991,0.00013972,2,"2024-08-03T01:50:42.244",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960112,1722649842255,"fUST",-2601.01243376,0.00013972,2,"2024-08-03T01:50:42.255",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960115,1722649842272,"fUST",-2588.65756624,0.00013972,2,"2024-08-03T01:50:42.272",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960117,1722649842282,"fUST",-500.0,0.00013972,2,"2024-08-03T01:50:42.282",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960119,1722649842292,"fUST",-500.0,0.00013972,2,"2024-08-03T01:50:42.292",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960121,1722649842302,"fUST",-500.0,0.00013972,2,"2024-08-03T01:50:42.302",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960123,1722649842311,"fUST",-500.0,0.00013972,2,"2024-08-03T01:50:42.311",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960125,1722649842322,"fUST",-2309.87,0.00013972,2,"2024-08-03T01:50:42.322",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960127,1722649842331,"fUST",-500.0,0.00013972,2,"2024-08-03T01:50:42.331",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960129,1722649842341,"fUST",-500.0,0.00013972,2,"2024-08-03T01:50:42.341",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960132,1722649842354,"fUST",-501.7048639,0.00013972,2,"2024-08-03T01:50:42.354",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960133,1722649842364,"fUST",-500.0,0.00013972,2,"2024-08-03T01:50:42.364",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960135,1722649842374,"fUST",-2474.51,0.00013972,2,"2024-08-03T01:50:42.374",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960137,1722649842386,"fUST",-774.48,0.00013972,2,"2024-08-03T01:50:42.386",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960139,1722649842395,"fUST",-500.0,0.00013972,2,"2024-08-03T01:50:42.395",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960141,1722649842405,"fUST",-500.0,0.00013972,2,"2024-08-03T01:50:42.405",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960143,1722649842414,"fUST",-500.0,0.00013972,2,"2024-08-03T01:50:42.414",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960145,1722649842425,"fUST",-500.0,0.00013972,2,"2024-08-03T01:50:42.425",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960147,1722649842434,"fUST",-500.0,0.00013972,2,"2024-08-03T01:50:42.434",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960150,1722649842444,"fUST",-503.19484871,0.00013972,2,"2024-08-03T01:50:42.444",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960151,1722649842454,"fUST",-500.0,0.00013972,2,"2024-08-03T01:50:42.454",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960153,1722649842464,"fUST",-1236.58,0.00013972,2,"2024-08-03T01:50:42.464",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960155,1722649842474,"fUST",-500.0,0.00013972,2,"2024-08-03T01:50:42.474",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960158,1722649842484,"fUST",-500.0,0.00013972,2,"2024-08-03T01:50:42.484",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960159,1722649842493,"fUST",-500.0,0.00013972,2,"2024-08-03T01:50:42.493",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960161,1722649842503,"fUST",-501.78,0.00013972,2,"2024-08-03T01:50:42.503",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960163,1722649842513,"fUST",-541.04,0.00013972,2,"2024-08-03T01:50:42.513",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960166,1722649842522,"fUST",-3589.67,0.00013972,2,"2024-08-03T01:50:42.522",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960168,1722649842535,"fUST",-607.47,0.00013972,2,"2024-08-03T01:50:42.535",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960170,1722649842549,"fUST",-500.0,0.00013972,2,"2024-08-03T01:50:42.549",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960173,1722649842562,"fUST",-500.0,0.00013972,2,"2024-08-03T01:50:42.562",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960175,1722649842577,"fUST",-500.0,0.00013972,2,"2024-08-03T01:50:42.577",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960178,1722649842589,"fUST",-811.19,0.00013972,2,"2024-08-03T01:50:42.589",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960180,1722649842604,"fUST",-536.52,0.00013972,2,"2024-08-03T01:50:42.604",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960182,1722649842617,"fUST",-500.0,0.00013972,2,"2024-08-03T01:50:42.617",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960185,1722649842630,"fUST",-500.0,0.00013972,2,"2024-08-03T01:50:42.630",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960187,1722649842643,"fUST",-500.0,0.00013972,2,"2024-08-03T01:50:42.643",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960189,1722649842658,"fUST",-500.0,0.00013972,2,"2024-08-03T01:50:42.658",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960192,1722649842671,"fUST",-500.0,0.00013972,2,"2024-08-03T01:50:42.671",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960194,1722649842685,"fUST",-500.0,0.00013972,2,"2024-08-03T01:50:42.685",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960197,1722649842699,"fUST",-500.0,0.00013972,2,"2024-08-03T01:50:42.699",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960199,1722649842712,"fUST",-500.0,0.00013972,2,"2024-08-03T01:50:42.712",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960203,1722649842725,"fUST",-500.0,0.00013972,2,"2024-08-03T01:50:42.725",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960208,1722649842737,"fUST",-500.0,0.00013972,2,"2024-08-03T01:50:42.737",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960212,1722649842751,"fUST",-500.0,0.00013972,2,"2024-08-03T01:50:42.751",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960217,1722649842765,"fUST",-500.0,0.00013972,2,"2024-08-03T01:50:42.765",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960221,1722649842777,"fUST",-506.17405387,0.00013972,2,"2024-08-03T01:50:42.777",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960224,1722649842788,"fUST",-500.0,0.00013972,2,"2024-08-03T01:50:42.788",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960227,1722649842799,"fUST",-503.8048491,0.00013972,2,"2024-08-03T01:50:42.799",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960231,1722649842813,"fUST",-387.08860069,0.00013972,2,"2024-08-03T01:50:42.813",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960235,1722649842828,"fUST",-112.91139931,0.00013972,2,"2024-08-03T01:50:42.828",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960239,1722649842841,"fUST",-500.0,0.00013972,2,"2024-08-03T01:50:42.841",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960242,1722649842856,"fUST",-873.29,0.00013972,2,"2024-08-03T01:50:42.856",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960245,1722649842869,"fUST",-1429.58,0.00013972,2,"2024-08-03T01:50:42.869",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960248,1722649842884,"fUST",-500.0,0.00013972,2,"2024-08-03T01:50:42.884",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960250,1722649842898,"fUST",-3357.86,0.00013972,2,"2024-08-03T01:50:42.898",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960253,1722649842914,"fUST",-500.0,0.00013972,2,"2024-08-03T01:50:42.914",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960255,1722649842928,"fUST",-645.37,0.00013972,2,"2024-08-03T01:50:42.928",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960258,1722649842939,"fUST",-501.57231004,0.00013972,2,"2024-08-03T01:50:42.939",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960260,1722649842951,"fUST",-504.30375156,0.00013972,2,"2024-08-03T01:50:42.951",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960262,1722649842962,"fUST",-500.0,0.00013972,2,"2024-08-03T01:50:42.962",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960265,1722649842977,"fUST",-500.0,0.00013972,2,"2024-08-03T01:50:42.977",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960267,1722649842993,"fUST",-500.0,0.00013972,2,"2024-08-03T01:50:42.993",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960270,1722649843009,"fUST",-500.0,0.00013972,2,"2024-08-03T01:50:43.009",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960273,1722649843021,"fUST",-452.26416181,0.00013972,2,"2024-08-03T01:50:43.021",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960281,1722649843048,"fUST",-47.73583819,0.00013972,2,"2024-08-03T01:50:43.048",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960286,1722649843065,"fUST",-906.1,0.00013972,2,"2024-08-03T01:50:43.065",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960293,1722649843081,"fUST",-500.0,0.00013972,2,"2024-08-03T01:50:43.081",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960297,1722649843100,"fUST",-500.0,0.00013972,2,"2024-08-03T01:50:43.100",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960301,1722649843111,"fUST",-500.0,0.00013972,2,"2024-08-03T01:50:43.111",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960304,1722649843122,"fUST",-500.0,0.00013972,2,"2024-08-03T01:50:43.122",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960307,1722649843133,"fUST",-500.0,0.00013972,2,"2024-08-03T01:50:43.133",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960312,1722649843150,"fUST",-783.64,0.00013972,2,"2024-08-03T01:50:43.150",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960315,1722649843164,"fUST",-500.0,0.00013972,2,"2024-08-03T01:50:43.164",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960320,1722649843178,"fUST",-500.0,0.00013972,2,"2024-08-03T01:50:43.178",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960323,1722649843190,"fUST",-1353.64,0.00013972,2,"2024-08-03T01:50:43.190",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960326,1722649843203,"fUST",-1122.77,0.00013972,2,"2024-08-03T01:50:43.203",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960331,1722649843216,"fUST",-245.24493133,0.00014,2,"2024-08-03T01:50:43.216",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960334,1722649843228,"fUST",-150.112233,0.00014,2,"2024-08-03T01:50:43.228",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960338,1722649843240,"fUST",-151.16228624,0.00014103,2,"2024-08-03T01:50:43.240",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960341,1722649843253,"fUST",-2000.0,0.00014146,2,"2024-08-03T01:50:43.253",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960346,1722649843268,"fUST",-4567.41358898,0.00014236,2,"2024-08-03T01:50:43.268",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960351,1722649843281,"fUST",-500.0,0.00014245,2,"2024-08-03T01:50:43.281",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960354,1722649843293,"fUST",-500.0,0.00014245,2,"2024-08-03T01:50:43.293",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960358,1722649843305,"fUST",-514.04,0.00014245,2,"2024-08-03T01:50:43.305",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960360,1722649843320,"fUST",-514.04,0.00014245,2,"2024-08-03T01:50:43.320",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960362,1722649843332,"fUST",-500.0,0.00014246,2,"2024-08-03T01:50:43.332",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960365,1722649843345,"fUST",-500.0,0.00014246,2,"2024-08-03T01:50:43.345",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960367,1722649843357,"fUST",-500.0,0.00014246,2,"2024-08-03T01:50:43.357",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960369,1722649843372,"fUST",-500.0,0.00014246,2,"2024-08-03T01:50:43.372",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960372,1722649843386,"fUST",-508.09724381,0.00014246,2,"2024-08-03T01:50:43.386",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960374,1722649843399,"fUST",-481.6520312,0.00014246,2,"2024-08-03T01:50:43.399",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960404,1722649843683,"fUST",-298.13007024,0.00012119,2,"2024-08-03T01:50:43.683",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960420,1722649843791,"fUST",-102.01186558,0.00013698,2,"2024-08-03T01:50:43.791",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960423,1722649843852,"fUST",-403.90250603,0.00013698,2,"2024-08-03T01:50:43.852",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960425,1722649843861,"fUST",-503.37226235,0.00013698,2,"2024-08-03T01:50:43.861",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960428,1722649843872,"fUST",-500.0,0.00013698,2,"2024-08-03T01:50:43.872",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960430,1722649843883,"fUST",-215.05142475,0.00013972,2,"2024-08-03T01:50:43.883",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960432,1722649843895,"fUST",-25.27470868,0.00014246,2,"2024-08-03T01:50:43.895",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960434,1722649843905,"fUST",-500.0,0.00014246,2,"2024-08-03T01:50:43.905",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960436,1722649843915,"fUST",-500.0,0.00014246,2,"2024-08-03T01:50:43.915",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960438,1722649843926,"fUST",-500.0,0.00014246,2,"2024-08-03T01:50:43.926",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960440,1722649843937,"fUST",-500.0,0.00014246,2,"2024-08-03T01:50:43.937",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960443,1722649843949,"fUST",-970.18,0.00014246,2,"2024-08-03T01:50:43.949",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960445,1722649843960,"fUST",-219.33146649,0.00014246,2,"2024-08-03T01:50:43.960",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960447,1722649843972,"fUST",-500.0,0.00014246,2,"2024-08-03T01:50:43.972",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960449,1722649843983,"fUST",-500.0,0.00014246,2,"2024-08-03T01:50:43.983",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960451,1722649843993,"fUST",-500.0,0.00014246,2,"2024-08-03T01:50:43.993",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960454,1722649844005,"fUST",-500.0,0.00014246,2,"2024-08-03T01:50:44.005",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960456,1722649844016,"fUST",-500.0,0.00014246,2,"2024-08-03T01:50:44.016",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960458,1722649844025,"fUST",-500.0,0.00014246,2,"2024-08-03T01:50:44.025",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960460,1722649844035,"fUST",-500.0,0.00014246,2,"2024-08-03T01:50:44.035",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960462,1722649844045,"fUST",-500.0,0.00014246,2,"2024-08-03T01:50:44.045",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960464,1722649844055,"fUST",-500.0,0.00014246,2,"2024-08-03T01:50:44.055",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960466,1722649844065,"fUST",-660.06,0.00014246,2,"2024-08-03T01:50:44.065",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960468,1722649844077,"fUST",-500.0,0.00014246,2,"2024-08-03T01:50:44.077",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960470,1722649844088,"fUST",-504.51532117,0.00014246,2,"2024-08-03T01:50:44.088",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960472,1722649844103,"fUST",-500.0,0.00014246,2,"2024-08-03T01:50:44.103",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960474,1722649844112,"fUST",-1368.62,0.00014246,2,"2024-08-03T01:50:44.112",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960476,1722649844122,"fUST",-500.0,0.00014246,2,"2024-08-03T01:50:44.122",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960478,1722649844131,"fUST",-510.71,0.00014246,2,"2024-08-03T01:50:44.131",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960480,1722649844141,"fUST",-5189.67,0.00014246,2,"2024-08-03T01:50:44.141",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960482,1722649844150,"fUST",-500.0,0.00014246,2,"2024-08-03T01:50:44.150",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960484,1722649844159,"fUST",-563.74902963,0.00014246,2,"2024-08-03T01:50:44.159",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960486,1722649844168,"fUST",-500.0,0.00014246,2,"2024-08-03T01:50:44.168",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960488,1722649844178,"fUST",-2309.87,0.00014246,2,"2024-08-03T01:50:44.178",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960490,1722649844188,"fUST",-500.0,0.00014246,2,"2024-08-03T01:50:44.188",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960492,1722649844198,"fUST",-500.0,0.00014246,2,"2024-08-03T01:50:44.198",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960494,1722649844209,"fUST",-500.0,0.00014246,2,"2024-08-03T01:50:44.209",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960496,1722649844219,"fUST",-1537.75151861,0.00014246,2,"2024-08-03T01:50:44.219",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333960645,1722649846374,"fUST",-325.33863209,0.00013698,2,"2024-08-03T01:50:46.374",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333964758,1722649901310,"fUST",157.32907193,9.999e-05,2,"2024-08-03T01:51:41.310",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333964759,1722649963836,"fUST",16287.01982776,9.999e-05,2,"2024-08-03T01:52:43.836",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333964760,1722649966225,"fUST",5726.75238617,9.999e-05,2,"2024-08-03T01:52:46.225",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333964761,1722649966255,"fUST",8189.53747714,9.999e-05,2,"2024-08-03T01:52:46.255",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333964762,1722649968294,"fUST",1283.57699514,9.999e-05,2,"2024-08-03T01:52:48.294",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333964763,1722649968622,"fUST",3801.44247649,9.999e-05,2,"2024-08-03T01:52:48.622",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333964764,1722649971268,"fUST",1334.95303722,9.999e-05,2,"2024-08-03T01:52:51.268",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333964766,1722650016487,"fUST",240.33528951,0.0001,2,"2024-08-03T01:53:36.487",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333964767,1722650053837,"fUST",10452.43280589,9.999e-05,2,"2024-08-03T01:54:13.837",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333964768,1722650063667,"fUST",1632.14130074,0.0001,2,"2024-08-03T01:54:23.667",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333964769,1722650066916,"fUST",219.13167462,0.0001,2,"2024-08-03T01:54:26.916",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333964770,1722650105643,"fUST",406.12355092,0.0001,2,"2024-08-03T01:55:05.643",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333964771,1722650176982,"fUST",290.36567298,9.999e-05,2,"2024-08-03T01:56:16.982",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333964772,1722650178092,"fUST",181.13108143,9.999e-05,2,"2024-08-03T01:56:18.092",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333964773,1722650191987,"fUST",290.36567298,9.999e-05,2,"2024-08-03T01:56:31.987",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333964774,1722650201223,"fUST",524.14196632,9.999e-05,2,"2024-08-03T01:56:41.223",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333964775,1722650210420,"fUST",154.91479686,9.999e-05,2,"2024-08-03T01:56:50.420",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333964776,1722650238909,"fUST",377.14188753,9.999e-05,2,"2024-08-03T01:57:18.909",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333964777,1722650269388,"fUST",156.52450042,9.999e-05,2,"2024-08-03T01:57:49.388",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333964778,1722650292349,"fUST",158.24614778,9.999e-05,2,"2024-08-03T01:58:12.349",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333964779,1722650305608,"fUST",154.93879299,9.999e-05,2,"2024-08-03T01:58:25.608",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333964780,1722650414594,"fUST",155.07927116,9.999e-05,2,"2024-08-03T02:00:14.594",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333964781,1722650416641,"fUST",-155.09102175,0.00027396,120,"2024-08-03T02:00:16.641",0.0002993,32.34,0.9909854880818222,428026580.3791871]
[333964782,1722650725000,"fUST",494.19612385,9.999e-05,2,"2024-08-03T02:05:25.000",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965467,1722651038873,"fUST",-300.0,0.0001237,2,"2024-08-03T02:10:38.873",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965469,1722651038884,"fUST",-13407.5781909,0.00012371,2,"2024-08-03T02:10:38.884",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965470,1722651038894,"fUST",-2084.4936069,0.00012533,2,"2024-08-03T02:10:38.894",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965471,1722651038904,"fUST",-169.753221,0.00012986,2,"2024-08-03T02:10:38.904",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965472,1722651038914,"fUST",-331.22107726,0.00013598,2,"2024-08-03T02:10:38.914",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965473,1722651038925,"fUST",-420.0,0.00013607,2,"2024-08-03T02:10:38.925",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965474,1722651038936,"fUST",-8913.151855,0.00013688,2,"2024-08-03T02:10:38.936",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965475,1722651038946,"fUST",-500.0,0.00013697,2,"2024-08-03T02:10:38.946",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965476,1722651038956,"fUST",-500.0,0.00013697,2,"2024-08-03T02:10:38.956",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965477,1722651038972,"fUST",-505.05717975,0.00013698,2,"2024-08-03T02:10:38.972",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965478,1722651038982,"fUST",-501.21944667,0.00013698,2,"2024-08-03T02:10:38.982",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965479,1722651038992,"fUST",-510.27749732,0.00013698,2,"2024-08-03T02:10:38.992",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965480,1722651039005,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:39.005",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965481,1722651039020,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:39.020",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965482,1722651039029,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:39.029",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965483,1722651039039,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:39.039",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965484,1722651039049,"fUST",-502.50595691,0.00013698,2,"2024-08-03T02:10:39.049",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965485,1722651039058,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:39.058",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965486,1722651039072,"fUST",-501.57601672,0.00013698,2,"2024-08-03T02:10:39.072",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965487,1722651039082,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:39.082",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965488,1722651039093,"fUST",-502.99462561,0.00013698,2,"2024-08-03T02:10:39.093",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965489,1722651039110,"fUST",-511.38063845,0.00013698,2,"2024-08-03T02:10:39.110",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965490,1722651039122,"fUST",-503.49873024,0.00013698,2,"2024-08-03T02:10:39.122",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965491,1722651039132,"fUST",-502.13422759,0.00013698,2,"2024-08-03T02:10:39.132",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965492,1722651039143,"fUST",-505.01203829,0.00013698,2,"2024-08-03T02:10:39.143",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965493,1722651039153,"fUST",-418.38639117,0.00013698,2,"2024-08-03T02:10:39.153",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965494,1722651039163,"fUST",-502.38791263,0.00013698,2,"2024-08-03T02:10:39.163",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965495,1722651039174,"fUST",-502.99374445,0.00013698,2,"2024-08-03T02:10:39.174",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965496,1722651039186,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:39.186",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965497,1722651039197,"fUST",-502.04092398,0.00013698,2,"2024-08-03T02:10:39.197",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965498,1722651039208,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:39.208",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965499,1722651039220,"fUST",-503.74758123,0.00013698,2,"2024-08-03T02:10:39.220",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965500,1722651039231,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:39.231",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965501,1722651039244,"fUST",-503.03196668,0.00013698,2,"2024-08-03T02:10:39.244",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965502,1722651039256,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:39.256",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965503,1722651039267,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:39.267",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965504,1722651039278,"fUST",-505.95776416,0.00013698,2,"2024-08-03T02:10:39.278",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965505,1722651039287,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:39.287",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965506,1722651039298,"fUST",-501.13622303,0.00013698,2,"2024-08-03T02:10:39.298",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965507,1722651039308,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:39.308",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965508,1722651039319,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:39.319",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965509,1722651039328,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:39.328",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965510,1722651039338,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:39.338",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965511,1722651039347,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:39.347",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965512,1722651039357,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:39.357",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965513,1722651039367,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:39.367",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965514,1722651039377,"fUST",-329.71812564,0.00013698,2,"2024-08-03T02:10:39.377",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965515,1722651039386,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:39.386",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965516,1722651039397,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:39.397",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965517,1722651039408,"fUST",-512.61951995,0.00013698,2,"2024-08-03T02:10:39.408",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965519,1722651039419,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:39.419",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965521,1722651039431,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:39.431",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965523,1722651039443,"fUST",-225.97639669,0.00013698,2,"2024-08-03T02:10:39.443",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965526,1722651039455,"fUST",-511.66627346,0.00013698,2,"2024-08-03T02:10:39.455",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965528,1722651039465,"fUST",-511.11184775,0.00013698,2,"2024-08-03T02:10:39.465",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965530,1722651039475,"fUST",-505.89842754,0.00013698,2,"2024-08-03T02:10:39.475",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965532,1722651039485,"fUST",-186.1965283,0.00013698,2,"2024-08-03T02:10:39.485",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965534,1722651039497,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:39.497",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965536,1722651039507,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:39.507",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965538,1722651039516,"fUST",-502.95250768,0.00013698,2,"2024-08-03T02:10:39.516",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965540,1722651039527,"fUST",-200.11555208,0.00013698,2,"2024-08-03T02:10:39.527",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965542,1722651039538,"fUST",-330.56446103,0.00013698,2,"2024-08-03T02:10:39.538",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965545,1722651039550,"fUST",-505.24508727,0.00013698,2,"2024-08-03T02:10:39.550",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965547,1722651039560,"fUST",-502.15727394,0.00013698,2,"2024-08-03T02:10:39.560",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965549,1722651039571,"fUST",-502.99563501,0.00013698,2,"2024-08-03T02:10:39.571",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965551,1722651039582,"fUST",-503.5,0.00013698,2,"2024-08-03T02:10:39.582",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965553,1722651039592,"fUST",-504.33158933,0.00013698,2,"2024-08-03T02:10:39.592",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965555,1722651039604,"fUST",-505.08850696,0.00013698,2,"2024-08-03T02:10:39.604",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965557,1722651039614,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:39.614",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965559,1722651039623,"fUST",-500.90994871,0.00013698,2,"2024-08-03T02:10:39.623",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965561,1722651039632,"fUST",-506.84656077,0.00013698,2,"2024-08-03T02:10:39.632",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965563,1722651039641,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:39.641",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965565,1722651039650,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:39.650",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965567,1722651039660,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:39.660",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965569,1722651039671,"fUST",-506.87715724,0.00013698,2,"2024-08-03T02:10:39.671",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965571,1722651039682,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:39.682",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965573,1722651039692,"fUST",-504.23835473,0.00013698,2,"2024-08-03T02:10:39.692",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965575,1722651039702,"fUST",-506.63833376,0.00013698,2,"2024-08-03T02:10:39.702",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965577,1722651039712,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:39.712",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965579,1722651039721,"fUST",-994.27,0.00013698,2,"2024-08-03T02:10:39.721",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965581,1722651039730,"fUST",-505.29415001,0.00013698,2,"2024-08-03T02:10:39.730",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965583,1722651039740,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:39.740",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965585,1722651039750,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:39.750",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965587,1722651039764,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:39.764",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965589,1722651039774,"fUST",-503.89055397,0.00013698,2,"2024-08-03T02:10:39.774",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965590,1722651039784,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:39.784",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965591,1722651039794,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:39.794",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965592,1722651039804,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:39.804",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965593,1722651039814,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:39.814",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965595,1722651039825,"fUST",-522.03,0.00013698,2,"2024-08-03T02:10:39.825",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965598,1722651039837,"fUST",-505.74744165,0.00013698,2,"2024-08-03T02:10:39.837",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965600,1722651039848,"fUST",-505.78951109,0.00013698,2,"2024-08-03T02:10:39.848",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965602,1722651039859,"fUST",-504.97509504,0.00013698,2,"2024-08-03T02:10:39.859",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965603,1722651039869,"fUST",-501.74241784,0.00013698,2,"2024-08-03T02:10:39.869",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965605,1722651039879,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:39.879",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965608,1722651039890,"fUST",-505.61892652,0.00013698,2,"2024-08-03T02:10:39.890",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965610,1722651039900,"fUST",-507.55790821,0.00013698,2,"2024-08-03T02:10:39.900",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965611,1722651039910,"fUST",-511.52925491,0.00013698,2,"2024-08-03T02:10:39.910",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965613,1722651039920,"fUST",-528.73249365,0.00013698,2,"2024-08-03T02:10:39.920",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965615,1722651039930,"fUST",-502.28454646,0.00013698,2,"2024-08-03T02:10:39.930",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965618,1722651039940,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:39.940",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965620,1722651039951,"fUST",-506.99618902,0.00013698,2,"2024-08-03T02:10:39.951",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965633,1722651040054,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:40.054",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965636,1722651040071,"fUST",-506.02924038,0.00013698,2,"2024-08-03T02:10:40.071",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965638,1722651040082,"fUST",-512.39417914,0.00013698,2,"2024-08-03T02:10:40.082",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965640,1722651040092,"fUST",-505.41127315,0.00013698,2,"2024-08-03T02:10:40.092",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965643,1722651040110,"fUST",-561.45531172,0.00013698,2,"2024-08-03T02:10:40.110",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965645,1722651040121,"fUST",-502.35685984,0.00013698,2,"2024-08-03T02:10:40.121",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965647,1722651040131,"fUST",-505.70538746,0.00013698,2,"2024-08-03T02:10:40.131",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965649,1722651040143,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:40.143",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965651,1722651040153,"fUST",-503.07616437,0.00013698,2,"2024-08-03T02:10:40.153",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965653,1722651040170,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:40.170",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965655,1722651040180,"fUST",-403.90250603,0.00013698,2,"2024-08-03T02:10:40.180",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965657,1722651040190,"fUST",-504.80209952,0.00013698,2,"2024-08-03T02:10:40.190",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965659,1722651040199,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:40.199",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965661,1722651040209,"fUST",-515.51324362,0.00013698,2,"2024-08-03T02:10:40.209",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965663,1722651040218,"fUST",-143.12404846,0.00013698,2,"2024-08-03T02:10:40.218",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965678,1722651040350,"fUST",-339.72296225,0.00013698,2,"2024-08-03T02:10:40.350",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965680,1722651040361,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:40.361",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965682,1722651040372,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:40.372",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965685,1722651040383,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:40.383",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965687,1722651040395,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:40.395",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965689,1722651040406,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:40.406",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965691,1722651040416,"fUST",-503.37226235,0.00013698,2,"2024-08-03T02:10:40.416",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965693,1722651040427,"fUST",-504.99106025,0.00013698,2,"2024-08-03T02:10:40.427",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965695,1722651040439,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:40.439",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965697,1722651040450,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:40.450",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965699,1722651040459,"fUST",-501.89706402,0.00013698,2,"2024-08-03T02:10:40.459",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965701,1722651040469,"fUST",-681.7,0.00013698,2,"2024-08-03T02:10:40.469",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965703,1722651040480,"fUST",-503.77101078,0.00013698,2,"2024-08-03T02:10:40.480",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965705,1722651040489,"fUST",-509.7765928,0.00013698,2,"2024-08-03T02:10:40.489",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965707,1722651040499,"fUST",-505.49005405,0.00013698,2,"2024-08-03T02:10:40.499",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965710,1722651040509,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:40.509",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965712,1722651040518,"fUST",-563.76719079,0.00013698,2,"2024-08-03T02:10:40.518",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965714,1722651040528,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:40.528",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965716,1722651040537,"fUST",-504.56243058,0.00013698,2,"2024-08-03T02:10:40.537",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965718,1722651040546,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:40.546",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965720,1722651040556,"fUST",-506.11798183,0.00013698,2,"2024-08-03T02:10:40.556",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965722,1722651040566,"fUST",-531.34524541,0.00013698,2,"2024-08-03T02:10:40.566",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965724,1722651040576,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:40.576",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965726,1722651040586,"fUST",-506.39464886,0.00013698,2,"2024-08-03T02:10:40.586",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965728,1722651040596,"fUST",-520.61627528,0.00013698,2,"2024-08-03T02:10:40.596",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965730,1722651040605,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:40.605",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965732,1722651040615,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:40.615",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965734,1722651040625,"fUST",-503.30205147,0.00013698,2,"2024-08-03T02:10:40.625",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965736,1722651040634,"fUST",-504.92247799,0.00013698,2,"2024-08-03T02:10:40.634",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965738,1722651040644,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:40.644",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965740,1722651040654,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:40.654",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965742,1722651040663,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:40.663",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965744,1722651040673,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:40.673",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965745,1722651040683,"fUST",-534.32595763,0.00013698,2,"2024-08-03T02:10:40.683",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965746,1722651040692,"fUST",-356.81544732,0.00013698,2,"2024-08-03T02:10:40.692",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965747,1722651040702,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:40.702",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965748,1722651040711,"fUST",-818.3,0.00013698,2,"2024-08-03T02:10:40.711",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965749,1722651040721,"fUST",-504.23108964,0.00013698,2,"2024-08-03T02:10:40.721",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965750,1722651040731,"fUST",-580.68750223,0.00013698,2,"2024-08-03T02:10:40.731",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965751,1722651040741,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:40.741",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965752,1722651040751,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:40.751",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965753,1722651040765,"fUST",-5075.94,0.00013698,2,"2024-08-03T02:10:40.765",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965754,1722651040775,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:40.775",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965755,1722651040784,"fUST",-261.83585373,0.00013698,2,"2024-08-03T02:10:40.784",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965756,1722651040794,"fUST",-501.18022568,0.00013698,2,"2024-08-03T02:10:40.794",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965757,1722651040804,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:40.804",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965758,1722651040815,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:40.815",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965760,1722651040826,"fUST",-502.57469937,0.00013698,2,"2024-08-03T02:10:40.826",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965762,1722651040836,"fUST",-1406.96,0.00013698,2,"2024-08-03T02:10:40.836",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965764,1722651040846,"fUST",-2328.21,0.00013698,2,"2024-08-03T02:10:40.846",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965766,1722651040855,"fUST",-508.92476227,0.00013698,2,"2024-08-03T02:10:40.855",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965768,1722651040865,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:40.865",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965770,1722651040874,"fUST",-1123.57,0.00013698,2,"2024-08-03T02:10:40.874",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965772,1722651040883,"fUST",-2538.06,0.00013698,2,"2024-08-03T02:10:40.883",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965774,1722651040893,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:40.893",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965776,1722651040903,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:40.903",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965778,1722651040912,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:40.912",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965780,1722651040922,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:40.922",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965782,1722651040932,"fUST",-794.11,0.00013698,2,"2024-08-03T02:10:40.932",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965784,1722651040941,"fUST",-509.07,0.00013698,2,"2024-08-03T02:10:40.941",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965786,1722651040950,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:40.950",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965788,1722651040959,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:40.959",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965790,1722651040969,"fUST",-503.77144398,0.00013698,2,"2024-08-03T02:10:40.969",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965792,1722651040979,"fUST",-390.86600594,0.00013698,2,"2024-08-03T02:10:40.979",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965794,1722651040989,"fUST",-517.45085263,0.00013698,2,"2024-08-03T02:10:40.989",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965797,1722651041002,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:41.002",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965799,1722651041013,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:41.013",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965801,1722651041023,"fUST",-507.20990961,0.00013698,2,"2024-08-03T02:10:41.023",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965803,1722651041033,"fUST",-500.80186033,0.00013698,2,"2024-08-03T02:10:41.033",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965805,1722651041043,"fUST",-505.67568784,0.00013698,2,"2024-08-03T02:10:41.043",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965807,1722651041052,"fUST",-503.63085789,0.00013698,2,"2024-08-03T02:10:41.052",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965809,1722651041063,"fUST",-380.17617847,0.00013698,2,"2024-08-03T02:10:41.063",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965812,1722651041073,"fUST",-503.27310266,0.00013698,2,"2024-08-03T02:10:41.073",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965814,1722651041083,"fUST",-506.92685903,0.00013698,2,"2024-08-03T02:10:41.083",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965816,1722651041092,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:41.092",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965817,1722651041101,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:41.101",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965819,1722651041110,"fUST",-503.88063968,0.00013698,2,"2024-08-03T02:10:41.110",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965822,1722651041121,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:41.121",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965824,1722651041130,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:41.130",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965826,1722651041139,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:41.139",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965828,1722651041149,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:41.149",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965830,1722651041158,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:41.158",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965832,1722651041167,"fUST",-543.23371565,0.00013698,2,"2024-08-03T02:10:41.167",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965834,1722651041178,"fUST",-502.42230152,0.00013698,2,"2024-08-03T02:10:41.178",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965836,1722651041188,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:41.188",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965838,1722651041198,"fUST",-510.63,0.00013698,2,"2024-08-03T02:10:41.198",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965840,1722651041208,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:41.208",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965842,1722651041218,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:41.218",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965844,1722651041228,"fUST",-503.55998072,0.00013698,2,"2024-08-03T02:10:41.228",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965846,1722651041237,"fUST",-1255.87,0.00013698,2,"2024-08-03T02:10:41.237",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965848,1722651041247,"fUST",-503.61,0.00013698,2,"2024-08-03T02:10:41.247",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965850,1722651041258,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:41.258",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965852,1722651041268,"fUST",-515.17605677,0.00013698,2,"2024-08-03T02:10:41.268",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965854,1722651041278,"fUST",-505.34586357,0.00013698,2,"2024-08-03T02:10:41.278",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965856,1722651041288,"fUST",-501.02669427,0.00013698,2,"2024-08-03T02:10:41.288",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965858,1722651041298,"fUST",-505.94709248,0.00013698,2,"2024-08-03T02:10:41.298",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965860,1722651041309,"fUST",-506.56107684,0.00013698,2,"2024-08-03T02:10:41.309",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965862,1722651041319,"fUST",-287.84623116,0.00013698,2,"2024-08-03T02:10:41.319",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965864,1722651041328,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:41.328",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965866,1722651041338,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:41.338",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965868,1722651041348,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:41.348",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965870,1722651041358,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:41.358",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965872,1722651041367,"fUST",-824.53,0.00013698,2,"2024-08-03T02:10:41.367",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965874,1722651041376,"fUST",-514.17,0.00013698,2,"2024-08-03T02:10:41.376",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965876,1722651041386,"fUST",-624.42,0.00013698,2,"2024-08-03T02:10:41.386",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965878,1722651041397,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:41.397",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965880,1722651041407,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:41.407",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965882,1722651041418,"fUST",-501.04584901,0.00013698,2,"2024-08-03T02:10:41.418",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965885,1722651041429,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:41.429",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965887,1722651041439,"fUST",-569.4,0.00013698,2,"2024-08-03T02:10:41.439",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965889,1722651041449,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:41.449",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965891,1722651041460,"fUST",-501.03865531,0.00013698,2,"2024-08-03T02:10:41.460",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965893,1722651041471,"fUST",-502.50417265,0.00013698,2,"2024-08-03T02:10:41.471",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965895,1722651041482,"fUST",-502.76573779,0.00013698,2,"2024-08-03T02:10:41.482",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965897,1722651041492,"fUST",-319.85557054,0.00013698,2,"2024-08-03T02:10:41.492",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965899,1722651041502,"fUST",-504.7353203,0.00013698,2,"2024-08-03T02:10:41.502",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965901,1722651041511,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:41.511",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965903,1722651041520,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:41.520",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965905,1722651041530,"fUST",-3765.83,0.00013698,2,"2024-08-03T02:10:41.530",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965907,1722651041539,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:41.539",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965910,1722651041548,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:41.548",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965911,1722651041557,"fUST",-875.5,0.00013698,2,"2024-08-03T02:10:41.557",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965914,1722651041567,"fUST",-875.5,0.00013698,2,"2024-08-03T02:10:41.567",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965916,1722651041577,"fUST",-875.5,0.00013698,2,"2024-08-03T02:10:41.577",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965918,1722651041591,"fUST",-504.29784742,0.00013698,2,"2024-08-03T02:10:41.591",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965920,1722651041601,"fUST",-875.5,0.00013698,2,"2024-08-03T02:10:41.601",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965922,1722651041610,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:41.610",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965924,1722651041620,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:41.620",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965926,1722651041629,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:41.629",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965928,1722651041638,"fUST",-502.80971248,0.00013698,2,"2024-08-03T02:10:41.638",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965930,1722651041647,"fUST",-956.88,0.00013698,2,"2024-08-03T02:10:41.647",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965932,1722651041657,"fUST",-505.28194984,0.00013698,2,"2024-08-03T02:10:41.657",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965934,1722651041666,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:41.666",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965936,1722651041675,"fUST",-514.53690537,0.00013698,2,"2024-08-03T02:10:41.675",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965938,1722651041684,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:41.684",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965940,1722651041694,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:41.694",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965942,1722651041704,"fUST",-3456.22,0.00013698,2,"2024-08-03T02:10:41.704",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965945,1722651041715,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:41.715",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965947,1722651041724,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:41.724",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965949,1722651041735,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:41.735",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965951,1722651041745,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:41.745",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965953,1722651041756,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:41.756",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965955,1722651041769,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:41.769",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965957,1722651041779,"fUST",-500.89833952,0.00013698,2,"2024-08-03T02:10:41.779",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965959,1722651041788,"fUST",-1459.01,0.00013698,2,"2024-08-03T02:10:41.788",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965961,1722651041798,"fUST",-882.99,0.00013698,2,"2024-08-03T02:10:41.798",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965963,1722651041808,"fUST",-1297.24,0.00013698,2,"2024-08-03T02:10:41.808",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965965,1722651041817,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:41.817",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965967,1722651041827,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:41.827",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965969,1722651041839,"fUST",-221.81993965,0.00013698,2,"2024-08-03T02:10:41.839",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965971,1722651041848,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:41.848",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965973,1722651041858,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:41.858",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965975,1722651041868,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:41.868",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965977,1722651041878,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:41.878",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965979,1722651041887,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:41.887",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965981,1722651041897,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:41.897",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965983,1722651041907,"fUST",-504.732386,0.00013698,2,"2024-08-03T02:10:41.907",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965985,1722651041916,"fUST",-507.96028292,0.00013698,2,"2024-08-03T02:10:41.916",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965987,1722651041926,"fUST",-711.41,0.00013698,2,"2024-08-03T02:10:41.926",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965989,1722651041936,"fUST",-503.41638704,0.00013698,2,"2024-08-03T02:10:41.936",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965991,1722651041945,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:41.945",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965993,1722651041954,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:41.954",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965995,1722651041964,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:41.964",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965997,1722651041973,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:41.973",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333965999,1722651041982,"fUST",-501.07907325,0.00013698,2,"2024-08-03T02:10:41.982",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966001,1722651041991,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:41.991",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966003,1722651042001,"fUST",-501.20184379,0.00013698,2,"2024-08-03T02:10:42.001",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966005,1722651042011,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:42.011",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966007,1722651042021,"fUST",-150.112233,0.000137,2,"2024-08-03T02:10:42.021",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966009,1722651042031,"fUST",-150.112233,0.000137,2,"2024-08-03T02:10:42.031",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966011,1722651042041,"fUST",-331.22107722,0.00013804,2,"2024-08-03T02:10:42.041",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966014,1722651042051,"fUST",-2000.0,0.00013872,2,"2024-08-03T02:10:42.051",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966016,1722651042061,"fUST",-8913.151855,0.00013962,2,"2024-08-03T02:10:42.061",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966018,1722651042071,"fUST",-500.0,0.00013971,2,"2024-08-03T02:10:42.071",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966020,1722651042081,"fUST",-500.0,0.00013971,2,"2024-08-03T02:10:42.081",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966022,1722651042091,"fUST",-500.0,0.00013971,2,"2024-08-03T02:10:42.091",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966024,1722651042101,"fUST",-875.5,0.00013971,2,"2024-08-03T02:10:42.101",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966026,1722651042111,"fUST",-875.5,0.00013971,2,"2024-08-03T02:10:42.111",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966028,1722651042122,"fUST",-500.0,0.00013972,2,"2024-08-03T02:10:42.122",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966030,1722651042131,"fUST",-511.21770539,0.00013972,2,"2024-08-03T02:10:42.131",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966041,1722651042227,"fUST",-500.0,0.00013972,2,"2024-08-03T02:10:42.227",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966043,1722651042237,"fUST",-545.03813334,0.00013972,2,"2024-08-03T02:10:42.237",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966045,1722651042247,"fUST",-500.0,0.00013972,2,"2024-08-03T02:10:42.247",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966047,1722651042256,"fUST",-500.0,0.00013972,2,"2024-08-03T02:10:42.256",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966049,1722651042266,"fUST",-507.29501974,0.00013972,2,"2024-08-03T02:10:42.266",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966051,1722651042275,"fUST",-508.49076832,0.00013972,2,"2024-08-03T02:10:42.275",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966053,1722651042284,"fUST",-500.0,0.00013972,2,"2024-08-03T02:10:42.284",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966055,1722651042294,"fUST",-505.77711142,0.00013972,2,"2024-08-03T02:10:42.294",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966057,1722651042303,"fUST",-514.4193816,0.00013972,2,"2024-08-03T02:10:42.303",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966059,1722651042312,"fUST",-500.0,0.00013972,2,"2024-08-03T02:10:42.312",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966061,1722651042322,"fUST",-500.0,0.00013972,2,"2024-08-03T02:10:42.322",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966063,1722651042333,"fUST",-87.651215,0.00013972,2,"2024-08-03T02:10:42.333",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966066,1722651042348,"fUST",-412.348785,0.00013972,2,"2024-08-03T02:10:42.348",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966068,1722651042358,"fUST",-500.0,0.00013972,2,"2024-08-03T02:10:42.358",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966070,1722651042370,"fUST",-505.2070458,0.00013972,2,"2024-08-03T02:10:42.370",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966072,1722651042380,"fUST",-505.12949006,0.00013972,2,"2024-08-03T02:10:42.380",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966075,1722651042390,"fUST",-500.0,0.00013972,2,"2024-08-03T02:10:42.390",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966077,1722651042400,"fUST",-500.0,0.00013972,2,"2024-08-03T02:10:42.400",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966079,1722651042409,"fUST",-500.0,0.00013972,2,"2024-08-03T02:10:42.409",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966081,1722651042419,"fUST",-500.0,0.00013972,2,"2024-08-03T02:10:42.419",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966083,1722651042429,"fUST",-500.0,0.00013972,2,"2024-08-03T02:10:42.429",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966085,1722651042439,"fUST",-505.69408259,0.00013972,2,"2024-08-03T02:10:42.439",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966087,1722651042448,"fUST",-994.27,0.00013972,2,"2024-08-03T02:10:42.448",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966089,1722651042457,"fUST",-500.42444569,0.00013972,2,"2024-08-03T02:10:42.457",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966091,1722651042467,"fUST",-500.0,0.00013972,2,"2024-08-03T02:10:42.467",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966092,1722651042475,"fUST",-539.84331288,0.00013972,2,"2024-08-03T02:10:42.475",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966094,1722651042485,"fUST",-215.05142475,0.00013972,2,"2024-08-03T02:10:42.485",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966096,1722651042494,"fUST",-522.03,0.00013972,2,"2024-08-03T02:10:42.494",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966098,1722651042503,"fUST",-511.17675998,0.00013972,2,"2024-08-03T02:10:42.503",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966101,1722651042513,"fUST",-500.0,0.00013972,2,"2024-08-03T02:10:42.513",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966102,1722651042523,"fUST",-500.0,0.00013972,2,"2024-08-03T02:10:42.523",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966104,1722651042533,"fUST",-500.0,0.00013972,2,"2024-08-03T02:10:42.533",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966106,1722651042542,"fUST",-500.0,0.00013972,2,"2024-08-03T02:10:42.542",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966108,1722651042551,"fUST",-500.0,0.00013972,2,"2024-08-03T02:10:42.551",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966110,1722651042560,"fUST",-500.0,0.00013972,2,"2024-08-03T02:10:42.560",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966112,1722651042570,"fUST",-500.0,0.00013972,2,"2024-08-03T02:10:42.570",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966114,1722651042579,"fUST",-500.0,0.00013972,2,"2024-08-03T02:10:42.579",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966116,1722651042588,"fUST",-500.0,0.00013972,2,"2024-08-03T02:10:42.588",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966118,1722651042597,"fUST",-681.7,0.00013972,2,"2024-08-03T02:10:42.597",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966120,1722651042606,"fUST",-500.0,0.00013972,2,"2024-08-03T02:10:42.606",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966122,1722651042615,"fUST",-500.0,0.00013972,2,"2024-08-03T02:10:42.615",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966124,1722651042625,"fUST",-500.0,0.00013972,2,"2024-08-03T02:10:42.625",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966126,1722651042634,"fUST",-376.77146814,0.00013972,2,"2024-08-03T02:10:42.634",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966128,1722651042644,"fUST",-500.0,0.00013972,2,"2024-08-03T02:10:42.644",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966130,1722651042653,"fUST",-500.0,0.00013972,2,"2024-08-03T02:10:42.653",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966132,1722651042662,"fUST",-500.0,0.00013972,2,"2024-08-03T02:10:42.662",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966134,1722651042671,"fUST",-507.38906622,0.00013972,2,"2024-08-03T02:10:42.671",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966136,1722651042681,"fUST",-507.68944398,0.00013972,2,"2024-08-03T02:10:42.681",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966138,1722651042690,"fUST",-500.0,0.00013972,2,"2024-08-03T02:10:42.690",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966140,1722651042699,"fUST",-506.58775873,0.00013972,2,"2024-08-03T02:10:42.699",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966142,1722651042709,"fUST",-818.3,0.00013972,2,"2024-08-03T02:10:42.709",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966144,1722651042719,"fUST",-500.0,0.00013972,2,"2024-08-03T02:10:42.719",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966145,1722651042729,"fUST",-500.0,0.00013972,2,"2024-08-03T02:10:42.729",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966147,1722651042738,"fUST",-5075.94,0.00013972,2,"2024-08-03T02:10:42.738",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966149,1722651042747,"fUST",-500.0,0.00013972,2,"2024-08-03T02:10:42.747",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966151,1722651042759,"fUST",-500.0,0.00013972,2,"2024-08-03T02:10:42.759",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966153,1722651042771,"fUST",-500.0,0.00013972,2,"2024-08-03T02:10:42.771",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966156,1722651042780,"fUST",-1406.96,0.00013972,2,"2024-08-03T02:10:42.780",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966159,1722651042790,"fUST",-2328.21,0.00013972,2,"2024-08-03T02:10:42.790",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966162,1722651042800,"fUST",-505.59746991,0.00013972,2,"2024-08-03T02:10:42.800",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966165,1722651042809,"fUST",-1123.57,0.00013972,2,"2024-08-03T02:10:42.809",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966168,1722651042818,"fUST",-2201.49049023,0.00013972,2,"2024-08-03T02:10:42.818",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966201,1722651042995,"fUST",-336.56950977,0.00013972,2,"2024-08-03T02:10:42.995",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966205,1722651043005,"fUST",-500.0,0.00013972,2,"2024-08-03T02:10:43.005",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966209,1722651043014,"fUST",-516.63317023,0.00013972,2,"2024-08-03T02:10:43.014",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966213,1722651043023,"fUST",-500.0,0.00013972,2,"2024-08-03T02:10:43.023",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966217,1722651043032,"fUST",-794.11,0.00013972,2,"2024-08-03T02:10:43.032",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966221,1722651043043,"fUST",-509.07,0.00013972,2,"2024-08-03T02:10:43.043",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966225,1722651043052,"fUST",-500.0,0.00013972,2,"2024-08-03T02:10:43.052",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966227,1722651043061,"fUST",-470.20652001,0.00013972,2,"2024-08-03T02:10:43.061",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966231,1722651043072,"fUST",-500.0,0.00013972,2,"2024-08-03T02:10:43.072",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966233,1722651043081,"fUST",-506.37835707,0.00013972,2,"2024-08-03T02:10:43.081",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966236,1722651043091,"fUST",-500.0,0.00013972,2,"2024-08-03T02:10:43.091",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966239,1722651043100,"fUST",-500.0,0.00013972,2,"2024-08-03T02:10:43.100",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966241,1722651043110,"fUST",-500.0,0.00013972,2,"2024-08-03T02:10:43.110",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966244,1722651043119,"fUST",-500.0,0.00013972,2,"2024-08-03T02:10:43.119",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966247,1722651043129,"fUST",-500.0,0.00013972,2,"2024-08-03T02:10:43.129",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966249,1722651043138,"fUST",-505.56648012,0.00013972,2,"2024-08-03T02:10:43.138",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966252,1722651043147,"fUST",-500.0,0.00013972,2,"2024-08-03T02:10:43.147",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966254,1722651043157,"fUST",-500.0,0.00013972,2,"2024-08-03T02:10:43.157",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966256,1722651043167,"fUST",-510.63,0.00013972,2,"2024-08-03T02:10:43.167",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966258,1722651043178,"fUST",-500.0,0.00013972,2,"2024-08-03T02:10:43.178",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966260,1722651043188,"fUST",-508.72962201,0.00013972,2,"2024-08-03T02:10:43.188",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966262,1722651043198,"fUST",-1255.87,0.00013972,2,"2024-08-03T02:10:43.198",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966264,1722651043209,"fUST",-503.61,0.00013972,2,"2024-08-03T02:10:43.209",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966266,1722651043220,"fUST",-500.0,0.00013972,2,"2024-08-03T02:10:43.220",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966268,1722651043230,"fUST",-500.0,0.00013972,2,"2024-08-03T02:10:43.230",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966271,1722651043241,"fUST",-50.55739256,0.00013972,2,"2024-08-03T02:10:43.241",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966279,1722651043438,"fUST",-500.0,0.00013698,2,"2024-08-03T02:10:43.438",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966280,1722651043450,"fUST",-449.44260744,0.00013972,2,"2024-08-03T02:10:43.450",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966281,1722651043462,"fUST",-509.87784236,0.00013972,2,"2024-08-03T02:10:43.462",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966282,1722651043473,"fUST",-500.0,0.00013972,2,"2024-08-03T02:10:43.473",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966283,1722651043483,"fUST",-824.53,0.00013972,2,"2024-08-03T02:10:43.483",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966284,1722651043492,"fUST",-514.17,0.00013972,2,"2024-08-03T02:10:43.492",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966285,1722651043503,"fUST",-624.42,0.00013972,2,"2024-08-03T02:10:43.503",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966286,1722651043514,"fUST",-500.0,0.00013972,2,"2024-08-03T02:10:43.514",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966287,1722651043525,"fUST",-500.0,0.00013972,2,"2024-08-03T02:10:43.525",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966288,1722651043535,"fUST",-500.0,0.00013972,2,"2024-08-03T02:10:43.535",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966289,1722651043546,"fUST",-569.4,0.00013972,2,"2024-08-03T02:10:43.546",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966290,1722651043556,"fUST",-500.0,0.00013972,2,"2024-08-03T02:10:43.556",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966291,1722651043566,"fUST",-500.0,0.00013972,2,"2024-08-03T02:10:43.566",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966292,1722651043576,"fUST",-3765.83,0.00013972,2,"2024-08-03T02:10:43.576",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966293,1722651043586,"fUST",-500.0,0.00013972,2,"2024-08-03T02:10:43.586",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966294,1722651043595,"fUST",-500.0,0.00013972,2,"2024-08-03T02:10:43.595",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966295,1722651043605,"fUST",-510.9303049,0.00013972,2,"2024-08-03T02:10:43.605",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966296,1722651043615,"fUST",-500.0,0.00013972,2,"2024-08-03T02:10:43.615",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966297,1722651043625,"fUST",-956.88,0.00013972,2,"2024-08-03T02:10:43.625",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966298,1722651043635,"fUST",-500.0,0.00013972,2,"2024-08-03T02:10:43.635",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966299,1722651043647,"fUST",-500.0,0.00013972,2,"2024-08-03T02:10:43.647",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966300,1722651043657,"fUST",-280.49797215,0.00013972,2,"2024-08-03T02:10:43.657",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966301,1722651043668,"fUST",-219.50202785,0.00013972,2,"2024-08-03T02:10:43.668",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966303,1722651043680,"fUST",-3456.22,0.00013972,2,"2024-08-03T02:10:43.680",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966305,1722651043691,"fUST",-500.0,0.00013972,2,"2024-08-03T02:10:43.691",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966307,1722651043704,"fUST",-500.0,0.00013972,2,"2024-08-03T02:10:43.704",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966310,1722651043715,"fUST",-500.0,0.00013972,2,"2024-08-03T02:10:43.715",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966312,1722651043727,"fUST",-500.0,0.00013972,2,"2024-08-03T02:10:43.727",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966314,1722651043740,"fUST",-500.0,0.00013972,2,"2024-08-03T02:10:43.740",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966316,1722651043752,"fUST",-500.0,0.00013972,2,"2024-08-03T02:10:43.752",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966318,1722651043764,"fUST",-1459.01,0.00013972,2,"2024-08-03T02:10:43.764",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966320,1722651043775,"fUST",-882.99,0.00013972,2,"2024-08-03T02:10:43.775",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966323,1722651043787,"fUST",-1297.24,0.00013972,2,"2024-08-03T02:10:43.787",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966325,1722651043799,"fUST",-500.0,0.00013972,2,"2024-08-03T02:10:43.799",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966327,1722651043810,"fUST",-500.0,0.00013972,2,"2024-08-03T02:10:43.810",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966329,1722651043821,"fUST",-500.0,0.00013972,2,"2024-08-03T02:10:43.821",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966331,1722651043832,"fUST",-500.0,0.00013972,2,"2024-08-03T02:10:43.832",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966333,1722651043843,"fUST",-500.0,0.00013972,2,"2024-08-03T02:10:43.843",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966335,1722651043852,"fUST",-500.0,0.00013972,2,"2024-08-03T02:10:43.852",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966337,1722651043862,"fUST",-500.0,0.00013972,2,"2024-08-03T02:10:43.862",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966339,1722651043872,"fUST",-711.41,0.00013972,2,"2024-08-03T02:10:43.872",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966341,1722651043882,"fUST",-500.0,0.00013972,2,"2024-08-03T02:10:43.882",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966343,1722651043892,"fUST",-500.80049811,0.00013972,2,"2024-08-03T02:10:43.892",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966346,1722651043902,"fUST",-500.0,0.00013972,2,"2024-08-03T02:10:43.902",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966348,1722651043912,"fUST",-500.0,0.00013972,2,"2024-08-03T02:10:43.912",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966350,1722651043923,"fUST",-500.0,0.00013972,2,"2024-08-03T02:10:43.923",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966352,1722651043933,"fUST",-500.0,0.00013972,2,"2024-08-03T02:10:43.933",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966354,1722651043942,"fUST",-181.65791997,0.00013972,2,"2024-08-03T02:10:43.942",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966356,1722651043952,"fUST",-331.22107722,0.00014009,2,"2024-08-03T02:10:43.952",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966358,1722651043961,"fUST",-4440.1554524,0.0001415,2,"2024-08-03T02:10:43.961",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966360,1722651043972,"fUST",-331.22107722,0.00014215,2,"2024-08-03T02:10:43.972",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966362,1722651043983,"fUST",-434.88350656,0.00014235,2,"2024-08-03T02:10:43.983",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966364,1722651043997,"fUST",-65.11649344,0.00014235,2,"2024-08-03T02:10:43.997",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966366,1722651044007,"fUST",-8913.151855,0.00014236,2,"2024-08-03T02:10:44.007",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966368,1722651044016,"fUST",-500.0,0.00014245,2,"2024-08-03T02:10:44.016",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966370,1722651044026,"fUST",-500.0,0.00014245,2,"2024-08-03T02:10:44.026",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966372,1722651044035,"fUST",-875.5,0.00014245,2,"2024-08-03T02:10:44.035",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966374,1722651044044,"fUST",-875.5,0.00014245,2,"2024-08-03T02:10:44.044",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966377,1722651044055,"fUST",-9735.2541332,0.00014246,5,"2024-08-03T02:10:44.055",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966379,1722651044066,"fUST",-525.27470868,0.00014246,2,"2024-08-03T02:10:44.066",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966381,1722651044078,"fUST",-500.0,0.00014246,2,"2024-08-03T02:10:44.078",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966383,1722651044089,"fUST",-508.40433697,0.00014246,2,"2024-08-03T02:10:44.089",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966385,1722651044100,"fUST",-500.0,0.00014246,2,"2024-08-03T02:10:44.100",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966388,1722651044112,"fUST",-500.0,0.00014246,2,"2024-08-03T02:10:44.112",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966390,1722651044123,"fUST",-500.0,0.00014246,2,"2024-08-03T02:10:44.123",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966392,1722651044134,"fUST",-500.0,0.00014246,2,"2024-08-03T02:10:44.134",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966393,1722651044143,"fUST",-500.0,0.00014246,2,"2024-08-03T02:10:44.143",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966395,1722651044154,"fUST",-500.0,0.00014246,2,"2024-08-03T02:10:44.154",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966398,1722651044164,"fUST",-500.0,0.00014246,2,"2024-08-03T02:10:44.164",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966400,1722651044175,"fUST",-509.40937019,0.00014246,2,"2024-08-03T02:10:44.175",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966402,1722651044185,"fUST",-500.0,0.00014246,2,"2024-08-03T02:10:44.185",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966404,1722651044196,"fUST",-505.68642407,0.00014246,2,"2024-08-03T02:10:44.196",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966406,1722651044205,"fUST",-219.33146649,0.00014246,2,"2024-08-03T02:10:44.205",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966408,1722651044215,"fUST",-994.27,0.00014246,2,"2024-08-03T02:10:44.215",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966410,1722651044225,"fUST",-569.95359372,0.00014246,2,"2024-08-03T02:10:44.225",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966412,1722651044236,"fUST",-522.03,0.00014246,2,"2024-08-03T02:10:44.236",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966414,1722651044246,"fUST",-500.0,0.00014246,2,"2024-08-03T02:10:44.246",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966424,1722651044336,"fUST",-151.0,0.00014246,2,"2024-08-03T02:10:44.336",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966426,1722651044346,"fUST",-500.0,0.00014246,2,"2024-08-03T02:10:44.346",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966428,1722651044356,"fUST",-500.0,0.00014246,2,"2024-08-03T02:10:44.356",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966430,1722651044366,"fUST",-500.0,0.00014246,2,"2024-08-03T02:10:44.366",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966432,1722651044375,"fUST",-156.193329,0.00014246,2,"2024-08-03T02:10:44.375",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966434,1722651044384,"fUST",-500.0,0.00014246,2,"2024-08-03T02:10:44.384",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966436,1722651044394,"fUST",-151.0,0.00014246,2,"2024-08-03T02:10:44.394",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966438,1722651044405,"fUST",-500.0,0.00014246,2,"2024-08-03T02:10:44.405",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966440,1722651044414,"fUST",-500.0,0.00014246,2,"2024-08-03T02:10:44.414",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966442,1722651044423,"fUST",-500.0,0.00014246,2,"2024-08-03T02:10:44.423",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966444,1722651044433,"fUST",-500.0,0.00014246,2,"2024-08-03T02:10:44.433",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966446,1722651044443,"fUST",-681.7,0.00014246,2,"2024-08-03T02:10:44.443",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966448,1722651044453,"fUST",-151.0,0.00014246,2,"2024-08-03T02:10:44.453",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966450,1722651044462,"fUST",-8.34379793,0.00014246,2,"2024-08-03T02:10:44.462",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966453,1722651044480,"fUST",-491.65620207,0.00014246,2,"2024-08-03T02:10:44.480",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966455,1722651044490,"fUST",-151.0,0.00014246,2,"2024-08-03T02:10:44.490",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966457,1722651044499,"fUST",-500.0,0.00014246,2,"2024-08-03T02:10:44.499",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966459,1722651044508,"fUST",-500.0,0.00014246,2,"2024-08-03T02:10:44.508",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966461,1722651044517,"fUST",-294.342672,0.00014246,2,"2024-08-03T02:10:44.517",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966463,1722651044529,"fUST",-294.342672,0.00014246,2,"2024-08-03T02:10:44.529",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966465,1722651044539,"fUST",-228.823392,0.00014246,2,"2024-08-03T02:10:44.539",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966467,1722651044548,"fUST",-228.823392,0.00014246,2,"2024-08-03T02:10:44.548",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966469,1722651044561,"fUST",-500.0,0.00014246,2,"2024-08-03T02:10:44.561",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966471,1722651044571,"fUST",-500.0,0.00014246,2,"2024-08-03T02:10:44.571",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966473,1722651044580,"fUST",-500.0,0.00014246,2,"2024-08-03T02:10:44.580",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966475,1722651044590,"fUST",-500.0,0.00014246,2,"2024-08-03T02:10:44.590",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966477,1722651044599,"fUST",-818.3,0.00014246,2,"2024-08-03T02:10:44.599",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966479,1722651044609,"fUST",-500.0,0.00014246,2,"2024-08-03T02:10:44.609",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966481,1722651044619,"fUST",-500.0,0.00014246,2,"2024-08-03T02:10:44.619",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966483,1722651044628,"fUST",-161.208465,0.00014246,2,"2024-08-03T02:10:44.628",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966485,1722651044637,"fUST",-5075.94,0.00014246,2,"2024-08-03T02:10:44.637",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966487,1722651044647,"fUST",-500.0,0.00014246,2,"2024-08-03T02:10:44.647",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966489,1722651044657,"fUST",-500.0,0.00014246,2,"2024-08-03T02:10:44.657",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966491,1722651044666,"fUST",-500.0,0.00014246,2,"2024-08-03T02:10:44.666",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966493,1722651044675,"fUST",-1406.96,0.00014246,2,"2024-08-03T02:10:44.675",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966495,1722651044684,"fUST",-2328.21,0.00014246,2,"2024-08-03T02:10:44.684",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966497,1722651044694,"fUST",-1123.57,0.00014246,2,"2024-08-03T02:10:44.694",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966499,1722651044703,"fUST",-2538.06,0.00014246,2,"2024-08-03T02:10:44.703",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966501,1722651044713,"fUST",-151.0,0.00014246,2,"2024-08-03T02:10:44.713",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966503,1722651044723,"fUST",-500.0,0.00014246,2,"2024-08-03T02:10:44.723",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966505,1722651044732,"fUST",-152.871535,0.00014246,2,"2024-08-03T02:10:44.732",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966507,1722651044742,"fUST",-500.0,0.00014246,2,"2024-08-03T02:10:44.742",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966509,1722651044751,"fUST",-794.11,0.00014246,2,"2024-08-03T02:10:44.751",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966511,1722651044762,"fUST",-151.0,0.00014246,2,"2024-08-03T02:10:44.762",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966513,1722651044771,"fUST",-500.0,0.00014246,2,"2024-08-03T02:10:44.771",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966515,1722651044781,"fUST",-509.07,0.00014246,2,"2024-08-03T02:10:44.781",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966517,1722651044790,"fUST",-151.0,0.00014246,2,"2024-08-03T02:10:44.790",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966519,1722651044800,"fUST",-500.0,0.00014246,2,"2024-08-03T02:10:44.800",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966521,1722651044809,"fUST",-151.0,0.00014246,2,"2024-08-03T02:10:44.809",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966523,1722651044818,"fUST",-500.0,0.00014246,2,"2024-08-03T02:10:44.818",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966524,1722651044827,"fUST",-151.0,0.00014246,2,"2024-08-03T02:10:44.827",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966526,1722651044838,"fUST",-500.0,0.00014246,2,"2024-08-03T02:10:44.838",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966528,1722651044847,"fUST",-511.12489465,0.00014246,2,"2024-08-03T02:10:44.847",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966530,1722651044857,"fUST",-302.8454742,0.00014246,2,"2024-08-03T02:10:44.857",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966532,1722651044866,"fUST",-500.0,0.00014246,2,"2024-08-03T02:10:44.866",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966534,1722651044875,"fUST",-315.79953879,0.00014246,2,"2024-08-03T02:10:44.875",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966701,1722651046472,"fUST",-184.20046121,0.00014246,2,"2024-08-03T02:10:46.472",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966703,1722651046482,"fUST",-135.79953879,0.00014246,2,"2024-08-03T02:10:46.482",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966706,1722651046493,"fUST",-370.08521032,0.00014246,2,"2024-08-03T02:10:46.493",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966708,1722651046503,"fUST",-151.0,0.00014246,2,"2024-08-03T02:10:46.503",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966710,1722651046512,"fUST",-44.28315436,0.00014246,2,"2024-08-03T02:10:46.512",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966712,1722651046524,"fUST",-466.34684564,0.00014246,2,"2024-08-03T02:10:46.524",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966714,1722651046533,"fUST",-33.65315436,0.00014246,2,"2024-08-03T02:10:46.533",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966807,1722651047398,"fUST",-325.33863209,0.00014246,2,"2024-08-03T02:10:47.398",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966809,1722651047411,"fUST",-141.00821355,0.00014246,2,"2024-08-03T02:10:47.411",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966812,1722651047422,"fUST",-473.45191243,0.00014246,2,"2024-08-03T02:10:47.422",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966814,1722651047434,"fUST",-716.68924705,0.00014246,2,"2024-08-03T02:10:47.434",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966816,1722651047446,"fUST",-65.72884052,0.00014246,2,"2024-08-03T02:10:47.446",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966818,1722651047458,"fUST",-151.0,0.00014246,2,"2024-08-03T02:10:47.458",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966820,1722651047468,"fUST",-204.89654753,0.00014246,2,"2024-08-03T02:10:47.468",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966842,1722651047665,"fUST",-3449.63882989,0.00013698,2,"2024-08-03T02:10:47.665",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333966844,1722651047677,"fUST",-264.46625028,0.00013698,2,"2024-08-03T02:10:47.677",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969278,1722651125989,"fUST",845.38878034,9.999e-05,2,"2024-08-03T02:12:05.989",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969279,1722651140561,"fUST",160.12240222,9.999e-05,2,"2024-08-03T02:12:20.561",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969280,1722651153383,"fUST",160.40006582,9.999e-05,2,"2024-08-03T02:12:33.383",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969281,1722651231015,"fUST",777.6395989,9.999e-05,2,"2024-08-03T02:13:51.015",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969286,1722651588030,"fUST",236.9019948,9.999e-05,2,"2024-08-03T02:19:48.030",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969288,1722652060581,"fUST",44.90897825,0.000273,120,"2024-08-03T02:27:40.581",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969289,1722652124097,"fUST",628.22195556,0.0002336,120,"2024-08-03T02:28:44.097",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969290,1722652124325,"fUST",5753.77704322,0.00024,60,"2024-08-03T02:28:44.325",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969335,1722652233880,"fUST",-2492.19337663,0.00011914,2,"2024-08-03T02:30:33.880",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969336,1722652233890,"fUST",-300.0,0.00012091,2,"2024-08-03T02:30:33.890",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969337,1722652233900,"fUST",-10151.7365781,0.00012092,2,"2024-08-03T02:30:33.900",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969340,1722652238695,"fUST",-795.25274607,0.00012092,2,"2024-08-03T02:30:38.695",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969341,1722652238803,"fUST",-6414.10238854,0.00012092,2,"2024-08-03T02:30:38.803",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969342,1722652238816,"fUST",-7538.90828729,0.00012092,2,"2024-08-03T02:30:38.816",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969344,1722652238826,"fUST",-203.188496,0.00012259,2,"2024-08-03T02:30:38.826",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969345,1722652238837,"fUST",-258.012822,0.00012402,2,"2024-08-03T02:30:38.837",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969346,1722652238848,"fUST",-203.188496,0.00012898,2,"2024-08-03T02:30:38.848",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969348,1722652238858,"fUST",-170.681863,0.00012986,2,"2024-08-03T02:30:38.858",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969349,1722652238868,"fUST",-420.0,0.000133,2,"2024-08-03T02:30:38.868",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969351,1722652238877,"fUST",-502.87440381,0.00013598,2,"2024-08-03T02:30:38.877",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969353,1722652238887,"fUST",-16328.90607539,0.00013688,2,"2024-08-03T02:30:38.887",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969355,1722652238898,"fUST",-38729.9342569,0.00013688,2,"2024-08-03T02:30:38.898",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969357,1722652238907,"fUST",-500.0,0.00013697,2,"2024-08-03T02:30:38.907",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969358,1722652238917,"fUST",-500.0,0.00013697,2,"2024-08-03T02:30:38.917",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969360,1722652238926,"fUST",-500.71650985,0.00013698,2,"2024-08-03T02:30:38.926",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969362,1722652238935,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:38.935",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969364,1722652238945,"fUST",-533.35139556,0.00013698,2,"2024-08-03T02:30:38.945",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969366,1722652238955,"fUST",-508.50166212,0.00013698,2,"2024-08-03T02:30:38.955",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969368,1722652238965,"fUST",-503.91147168,0.00013698,2,"2024-08-03T02:30:38.965",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969370,1722652238975,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:38.975",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969372,1722652238985,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:38.985",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969374,1722652238995,"fUST",-505.14941585,0.00013698,2,"2024-08-03T02:30:38.995",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969376,1722652239004,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:39.004",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969377,1722652239014,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:39.014",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969378,1722652239024,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:39.024",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969379,1722652239033,"fUST",-633.56,0.00013698,2,"2024-08-03T02:30:39.033",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969380,1722652239044,"fUST",-432.52646322,0.00013698,2,"2024-08-03T02:30:39.044",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969381,1722652239053,"fUST",-503.4325015,0.00013698,2,"2024-08-03T02:30:39.053",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969382,1722652239063,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:39.063",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969383,1722652239073,"fUST",-505.51063764,0.00013698,2,"2024-08-03T02:30:39.073",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969384,1722652239099,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:39.099",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969385,1722652239108,"fUST",-511.29375438,0.00013698,2,"2024-08-03T02:30:39.108",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969386,1722652239120,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:39.120",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969387,1722652239130,"fUST",-505.36919632,0.00013698,2,"2024-08-03T02:30:39.130",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969388,1722652239139,"fUST",-503.0087459,0.00013698,2,"2024-08-03T02:30:39.139",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969389,1722652239148,"fUST",-505.2723257,0.00013698,2,"2024-08-03T02:30:39.148",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969390,1722652239159,"fUST",-500.89821885,0.00013698,2,"2024-08-03T02:30:39.159",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969391,1722652239168,"fUST",-502.18766281,0.00013698,2,"2024-08-03T02:30:39.168",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969392,1722652239180,"fUST",-507.1117221,0.00013698,2,"2024-08-03T02:30:39.180",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969393,1722652239191,"fUST",-501.98761715,0.00013698,2,"2024-08-03T02:30:39.191",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969394,1722652239206,"fUST",-512.2787417,0.00013698,2,"2024-08-03T02:30:39.206",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969395,1722652239217,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:39.217",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969396,1722652239227,"fUST",-333.52226105,0.00013698,2,"2024-08-03T02:30:39.227",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969397,1722652239237,"fUST",-509.93525858,0.00013698,2,"2024-08-03T02:30:39.237",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969398,1722652239247,"fUST",-504.6577316,0.00013698,2,"2024-08-03T02:30:39.247",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969399,1722652239257,"fUST",-412.27994082,0.00013698,2,"2024-08-03T02:30:39.257",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969400,1722652239266,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:39.266",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969401,1722652239276,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:39.276",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969402,1722652239286,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:39.286",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969403,1722652239295,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:39.295",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969404,1722652239305,"fUST",-500.97945522,0.00013698,2,"2024-08-03T02:30:39.305",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969405,1722652239314,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:39.314",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969406,1722652239324,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:39.324",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969407,1722652239333,"fUST",-498.86377697,0.00013698,2,"2024-08-03T02:30:39.333",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969408,1722652239343,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:39.343",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969409,1722652239353,"fUST",-573.80076268,0.00013698,2,"2024-08-03T02:30:39.353",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969410,1722652239362,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:39.362",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969411,1722652239372,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:39.372",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969412,1722652239381,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:39.381",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969413,1722652239391,"fUST",-505.18443936,0.00013698,2,"2024-08-03T02:30:39.391",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969414,1722652239401,"fUST",-503.9952865,0.00013698,2,"2024-08-03T02:30:39.401",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969415,1722652239410,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:39.410",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969416,1722652239420,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:39.420",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969417,1722652239430,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:39.430",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969418,1722652239440,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:39.440",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969419,1722652239449,"fUST",-505.37084216,0.00013698,2,"2024-08-03T02:30:39.449",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969420,1722652239459,"fUST",-503.88,0.00013698,2,"2024-08-03T02:30:39.459",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969421,1722652239468,"fUST",-507.00878106,0.00013698,2,"2024-08-03T02:30:39.468",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969422,1722652239478,"fUST",-527.9305888,0.00013698,2,"2024-08-03T02:30:39.478",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969423,1722652239487,"fUST",-543.10242154,0.00013698,2,"2024-08-03T02:30:39.487",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969424,1722652239497,"fUST",-347.36219813,0.00013698,2,"2024-08-03T02:30:39.497",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969425,1722652239506,"fUST",-503.88063968,0.00013698,2,"2024-08-03T02:30:39.506",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969426,1722652239516,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:39.516",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969427,1722652239525,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:39.525",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969428,1722652239535,"fUST",-505.67568784,0.00013698,2,"2024-08-03T02:30:39.535",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969429,1722652239545,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:39.545",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969430,1722652239554,"fUST",-500.80186033,0.00013698,2,"2024-08-03T02:30:39.554",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969431,1722652239563,"fUST",-380.17617847,0.00013698,2,"2024-08-03T02:30:39.563",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969432,1722652239573,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:39.573",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969433,1722652239589,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:39.589",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969434,1722652239599,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:39.599",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969435,1722652239614,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:39.614",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969436,1722652239624,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:39.624",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969437,1722652239634,"fUST",-503.77144398,0.00013698,2,"2024-08-03T02:30:39.634",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969438,1722652239644,"fUST",-501.02669427,0.00013698,2,"2024-08-03T02:30:39.644",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969439,1722652239653,"fUST",-728.64,0.00013698,2,"2024-08-03T02:30:39.653",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969440,1722652239663,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:39.663",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969441,1722652239673,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:39.673",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969442,1722652239682,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:39.682",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969443,1722652239691,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:39.691",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969444,1722652239703,"fUST",-501.04584901,0.00013698,2,"2024-08-03T02:30:39.703",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969445,1722652239714,"fUST",-502.39655978,0.00013698,2,"2024-08-03T02:30:39.714",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969446,1722652239725,"fUST",-503.64866974,0.00013698,2,"2024-08-03T02:30:39.725",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969447,1722652239735,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:39.735",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969448,1722652239746,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:39.746",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969449,1722652239757,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:39.757",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969450,1722652239768,"fUST",-502.42230152,0.00013698,2,"2024-08-03T02:30:39.768",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969451,1722652239777,"fUST",-319.85557054,0.00013698,2,"2024-08-03T02:30:39.777",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969452,1722652239786,"fUST",-501.49036736,0.00013698,2,"2024-08-03T02:30:39.786",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969453,1722652239795,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:39.795",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969454,1722652239807,"fUST",-339.72296225,0.00013698,2,"2024-08-03T02:30:39.807",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969455,1722652239817,"fUST",-503.56266691,0.00013698,2,"2024-08-03T02:30:39.817",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969456,1722652239828,"fUST",-502.83507767,0.00013698,2,"2024-08-03T02:30:39.828",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969457,1722652239851,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:39.851",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969458,1722652239861,"fUST",-504.7353203,0.00013698,2,"2024-08-03T02:30:39.861",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969459,1722652239871,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:39.871",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969460,1722652239882,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:39.882",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969461,1722652239893,"fUST",-287.84623116,0.00013698,2,"2024-08-03T02:30:39.893",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969462,1722652239903,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:39.903",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969463,1722652239913,"fUST",-500.89833952,0.00013698,2,"2024-08-03T02:30:39.913",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969464,1722652239924,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:39.924",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969465,1722652239934,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:39.934",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969466,1722652239946,"fUST",-505.6301531,0.00013698,2,"2024-08-03T02:30:39.946",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969467,1722652239956,"fUST",-504.29784742,0.00013698,2,"2024-08-03T02:30:39.956",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969468,1722652239965,"fUST",-504.27054651,0.00013698,2,"2024-08-03T02:30:39.965",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969469,1722652239975,"fUST",-896.86,0.00013698,2,"2024-08-03T02:30:39.975",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969470,1722652239985,"fUST",-506.34722805,0.00013698,2,"2024-08-03T02:30:39.985",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969471,1722652239997,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:39.997",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969472,1722652240007,"fUST",-509.7765928,0.00013698,2,"2024-08-03T02:30:40.007",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969473,1722652240016,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:40.016",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969474,1722652240026,"fUST",-504.732386,0.00013698,2,"2024-08-03T02:30:40.026",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969475,1722652240036,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:40.036",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969476,1722652240046,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:40.046",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969477,1722652240057,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:40.057",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969478,1722652240069,"fUST",-501.07907325,0.00013698,2,"2024-08-03T02:30:40.069",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969479,1722652240080,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:40.080",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969480,1722652240090,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:40.090",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969481,1722652240100,"fUST",-504.56243058,0.00013698,2,"2024-08-03T02:30:40.100",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969483,1722652240110,"fUST",-501.89706402,0.00013698,2,"2024-08-03T02:30:40.110",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969484,1722652240123,"fUST",-503.24711913,0.00013698,2,"2024-08-03T02:30:40.123",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969485,1722652240133,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:40.133",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969486,1722652240144,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:40.144",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969487,1722652240155,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:40.155",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969488,1722652240166,"fUST",-513.17411983,0.00013698,2,"2024-08-03T02:30:40.166",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969489,1722652240175,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:40.175",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969490,1722652240185,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:40.185",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969491,1722652240197,"fUST",-501.20184379,0.00013698,2,"2024-08-03T02:30:40.197",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969492,1722652240208,"fUST",-502.62511725,0.00013698,2,"2024-08-03T02:30:40.208",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969493,1722652240219,"fUST",-506.11798183,0.00013698,2,"2024-08-03T02:30:40.219",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969494,1722652240231,"fUST",-506.21082323,0.00013698,2,"2024-08-03T02:30:40.231",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969495,1722652240241,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:40.241",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969496,1722652240254,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:40.254",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969497,1722652240265,"fUST",-519.83280494,0.00013698,2,"2024-08-03T02:30:40.265",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969498,1722652240276,"fUST",-506.72900474,0.00013698,2,"2024-08-03T02:30:40.276",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969501,1722652240285,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:40.285",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969504,1722652240296,"fUST",-654.31,0.00013698,2,"2024-08-03T02:30:40.296",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969506,1722652240307,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:40.307",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969508,1722652240318,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:40.318",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969510,1722652240328,"fUST",-501.2042597,0.00013698,2,"2024-08-03T02:30:40.328",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969512,1722652240351,"fUST",-677.68,0.00013698,2,"2024-08-03T02:30:40.351",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969514,1722652240360,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:40.360",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969516,1722652240370,"fUST",-502.34464033,0.00013698,2,"2024-08-03T02:30:40.370",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969518,1722652240382,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:40.382",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969520,1722652240392,"fUST",-506.09517705,0.00013698,2,"2024-08-03T02:30:40.392",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969522,1722652240401,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:40.401",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969524,1722652240411,"fUST",-852.24,0.00013698,2,"2024-08-03T02:30:40.411",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969527,1722652240422,"fUST",-511.21770539,0.00013698,2,"2024-08-03T02:30:40.422",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969529,1722652240433,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:40.433",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969531,1722652240445,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:40.445",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969533,1722652240456,"fUST",-502.61162607,0.00013698,2,"2024-08-03T02:30:40.456",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969534,1722652240466,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:40.466",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969535,1722652240476,"fUST",-936.64,0.00013698,2,"2024-08-03T02:30:40.476",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969538,1722652240488,"fUST",-2046.87,0.00013698,2,"2024-08-03T02:30:40.488",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969540,1722652240499,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:40.499",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969542,1722652240508,"fUST",-504.39035449,0.00013698,2,"2024-08-03T02:30:40.508",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969544,1722652240518,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:40.518",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969545,1722652240529,"fUST",-502.98975606,0.00013698,2,"2024-08-03T02:30:40.529",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969547,1722652240540,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:40.540",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969549,1722652240551,"fUST",-503.78223999,0.00013698,2,"2024-08-03T02:30:40.551",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969552,1722652240563,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:40.563",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969562,1722652240665,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:40.665",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969564,1722652240677,"fUST",-506.92685903,0.00013698,2,"2024-08-03T02:30:40.677",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969566,1722652240687,"fUST",-6926.53,0.00013698,2,"2024-08-03T02:30:40.687",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969568,1722652240698,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:40.698",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969571,1722652240710,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:40.710",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969573,1722652240722,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:40.722",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969575,1722652240732,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:40.732",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969577,1722652240742,"fUST",-305.18300313,0.00013698,2,"2024-08-03T02:30:40.742",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969579,1722652240751,"fUST",-522.79,0.00013698,2,"2024-08-03T02:30:40.751",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969581,1722652240761,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:40.761",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969583,1722652240772,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:40.772",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969585,1722652240783,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:40.783",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969587,1722652240793,"fUST",-3185.86,0.00013698,2,"2024-08-03T02:30:40.793",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969590,1722652240804,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:40.804",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969592,1722652240814,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:40.814",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969594,1722652240825,"fUST",-517.45085263,0.00013698,2,"2024-08-03T02:30:40.825",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969596,1722652240846,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:40.846",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969598,1722652240857,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:40.857",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969599,1722652240867,"fUST",-1450.88,0.00013698,2,"2024-08-03T02:30:40.867",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969601,1722652240877,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:40.877",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969603,1722652240887,"fUST",-506.99454715,0.00013698,2,"2024-08-03T02:30:40.887",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969604,1722652240897,"fUST",-329.04185234,0.00013698,2,"2024-08-03T02:30:40.897",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969605,1722652240908,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:40.908",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969607,1722652240917,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:40.917",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969608,1722652240927,"fUST",-1130.72,0.00013698,2,"2024-08-03T02:30:40.927",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969610,1722652240937,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:40.937",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969612,1722652240947,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:40.947",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969614,1722652240959,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:40.959",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969616,1722652240971,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:40.971",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969618,1722652240981,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:40.981",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969620,1722652240992,"fUST",-503.55998072,0.00013698,2,"2024-08-03T02:30:40.992",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969621,1722652241002,"fUST",-152.871535,0.00013698,2,"2024-08-03T02:30:41.002",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969623,1722652241012,"fUST",-501.10533179,0.00013698,2,"2024-08-03T02:30:41.012",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969625,1722652241023,"fUST",-515.17605677,0.00013698,2,"2024-08-03T02:30:41.023",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969627,1722652241034,"fUST",-779.87,0.00013698,2,"2024-08-03T02:30:41.034",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969628,1722652241043,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:41.043",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969631,1722652241056,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:41.056",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969633,1722652241067,"fUST",-1483.31,0.00013698,2,"2024-08-03T02:30:41.067",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969635,1722652241079,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:41.079",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969637,1722652241101,"fUST",-506.56107684,0.00013698,2,"2024-08-03T02:30:41.101",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969639,1722652241110,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:41.110",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969641,1722652241123,"fUST",-683.12,0.00013698,2,"2024-08-03T02:30:41.123",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969643,1722652241133,"fUST",-504.01670534,0.00013698,2,"2024-08-03T02:30:41.133",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969645,1722652241144,"fUST",-656.99,0.00013698,2,"2024-08-03T02:30:41.144",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969647,1722652241155,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:41.155",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969649,1722652241166,"fUST",-163.539933,0.00013698,2,"2024-08-03T02:30:41.166",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969651,1722652241177,"fUST",-502.80971248,0.00013698,2,"2024-08-03T02:30:41.177",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969653,1722652241188,"fUST",-163.539933,0.00013698,2,"2024-08-03T02:30:41.188",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969654,1722652241200,"fUST",-3371.84,0.00013698,2,"2024-08-03T02:30:41.200",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969655,1722652241210,"fUST",-327.81978353,0.00013698,2,"2024-08-03T02:30:41.210",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969656,1722652241219,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:41.219",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969657,1722652241230,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:41.230",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969658,1722652241240,"fUST",-432.527744,0.00013698,2,"2024-08-03T02:30:41.240",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969659,1722652241251,"fUST",-510.46133776,0.00013698,2,"2024-08-03T02:30:41.251",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969660,1722652241263,"fUST",-231.2118877,0.00013698,2,"2024-08-03T02:30:41.263",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969661,1722652241274,"fUST",-1216.94,0.00013698,2,"2024-08-03T02:30:41.274",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969662,1722652241285,"fUST",-432.527744,0.00013698,2,"2024-08-03T02:30:41.285",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969663,1722652241296,"fUST",-831.9,0.00013698,2,"2024-08-03T02:30:41.296",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969664,1722652241306,"fUST",-768.73,0.00013698,2,"2024-08-03T02:30:41.306",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969665,1722652241317,"fUST",-548.03,0.00013698,2,"2024-08-03T02:30:41.317",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969666,1722652241326,"fUST",-502.21061574,0.00013698,2,"2024-08-03T02:30:41.326",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969667,1722652241342,"fUST",-555.11639801,0.00013698,2,"2024-08-03T02:30:41.342",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969668,1722652241352,"fUST",-1714.56,0.00013698,2,"2024-08-03T02:30:41.352",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969669,1722652241362,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:41.362",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969670,1722652241371,"fUST",-5108.64,0.00013698,2,"2024-08-03T02:30:41.371",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969671,1722652241382,"fUST",-151.0,0.00013698,2,"2024-08-03T02:30:41.382",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969672,1722652241393,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:41.393",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969673,1722652241404,"fUST",-501.65924626,0.00013698,2,"2024-08-03T02:30:41.404",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969674,1722652241415,"fUST",-692.39,0.00013698,2,"2024-08-03T02:30:41.415",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969675,1722652241426,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:41.426",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969676,1722652241436,"fUST",-706.24,0.00013698,2,"2024-08-03T02:30:41.436",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969677,1722652241449,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:41.449",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969678,1722652241459,"fUST",-151.0,0.00013698,2,"2024-08-03T02:30:41.459",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969679,1722652241469,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:41.469",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969680,1722652241479,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:41.479",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969681,1722652241490,"fUST",-1122.3,0.00013698,2,"2024-08-03T02:30:41.490",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969682,1722652241502,"fUST",-536.807988,0.00013698,2,"2024-08-03T02:30:41.502",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969683,1722652241513,"fUST",-536.807988,0.00013698,2,"2024-08-03T02:30:41.513",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969684,1722652241523,"fUST",-873.98,0.00013698,2,"2024-08-03T02:30:41.523",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969685,1722652241533,"fUST",-151.0,0.00013698,2,"2024-08-03T02:30:41.533",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969686,1722652241542,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:41.542",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969687,1722652241552,"fUST",-151.0,0.00013698,2,"2024-08-03T02:30:41.552",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969688,1722652241563,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:41.563",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969689,1722652241573,"fUST",-501.03865531,0.00013698,2,"2024-08-03T02:30:41.573",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969690,1722652241589,"fUST",-502.76573779,0.00013698,2,"2024-08-03T02:30:41.589",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969691,1722652241598,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:41.598",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969692,1722652241610,"fUST",-502.50417265,0.00013698,2,"2024-08-03T02:30:41.610",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969693,1722652241620,"fUST",-151.0,0.00013698,2,"2024-08-03T02:30:41.620",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969694,1722652241630,"fUST",-504.64374314,0.00013698,2,"2024-08-03T02:30:41.630",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969695,1722652241640,"fUST",-452.401349,0.00013698,2,"2024-08-03T02:30:41.640",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969696,1722652241651,"fUST",-505.18597616,0.00013698,2,"2024-08-03T02:30:41.651",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969697,1722652241663,"fUST",-502.71270686,0.00013698,2,"2024-08-03T02:30:41.663",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969698,1722652241673,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:41.673",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969699,1722652241683,"fUST",-452.401349,0.00013698,2,"2024-08-03T02:30:41.683",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969700,1722652241694,"fUST",-151.0,0.00013698,2,"2024-08-03T02:30:41.694",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969701,1722652241704,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:41.704",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969702,1722652241715,"fUST",-516.12272429,0.00013698,2,"2024-08-03T02:30:41.715",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969703,1722652241726,"fUST",-514.53690537,0.00013698,2,"2024-08-03T02:30:41.726",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969704,1722652241737,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:41.737",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969705,1722652241747,"fUST",-151.0,0.00013698,2,"2024-08-03T02:30:41.747",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969706,1722652241757,"fUST",-151.0,0.00013698,2,"2024-08-03T02:30:41.757",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969707,1722652241767,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:41.767",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969708,1722652241779,"fUST",-505.28194984,0.00013698,2,"2024-08-03T02:30:41.779",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969709,1722652241789,"fUST",-701.71,0.00013698,2,"2024-08-03T02:30:41.789",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969710,1722652241800,"fUST",-506.85250603,0.00013698,2,"2024-08-03T02:30:41.800",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969711,1722652241811,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:41.811",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969712,1722652241821,"fUST",-503.01287378,0.00013698,2,"2024-08-03T02:30:41.821",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969713,1722652241831,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:41.831",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969714,1722652241846,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:41.846",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969715,1722652241855,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:41.855",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969716,1722652241865,"fUST",-1404.02,0.00013698,2,"2024-08-03T02:30:41.865",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969717,1722652241875,"fUST",-1983.93,0.00013698,2,"2024-08-03T02:30:41.875",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969718,1722652241884,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:41.884",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969719,1722652241894,"fUST",-506.11215054,0.00013698,2,"2024-08-03T02:30:41.894",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969720,1722652241904,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:41.904",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969721,1722652241914,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:41.914",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969722,1722652241923,"fUST",-504.37788134,0.00013698,2,"2024-08-03T02:30:41.923",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969723,1722652241933,"fUST",-503.41638704,0.00013698,2,"2024-08-03T02:30:41.933",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969724,1722652241942,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:41.942",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969725,1722652241952,"fUST",-1519.78,0.00013698,2,"2024-08-03T02:30:41.952",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969726,1722652241963,"fUST",-1519.78,0.00013698,2,"2024-08-03T02:30:41.963",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969727,1722652241973,"fUST",-1519.78,0.00013698,2,"2024-08-03T02:30:41.973",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969728,1722652241983,"fUST",-1519.78,0.00013698,2,"2024-08-03T02:30:41.983",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969729,1722652241993,"fUST",-1519.78,0.00013698,2,"2024-08-03T02:30:41.993",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969730,1722652242003,"fUST",-5189.31,0.00013698,2,"2024-08-03T02:30:42.003",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969731,1722652242014,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:42.014",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969732,1722652242025,"fUST",-447.8323181,0.00013698,2,"2024-08-03T02:30:42.025",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969733,1722652242037,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:42.037",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969734,1722652242046,"fUST",-153.349181,0.00013698,2,"2024-08-03T02:30:42.046",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969735,1722652242055,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:42.055",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969736,1722652242065,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:42.065",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969737,1722652242075,"fUST",-504.64878827,0.00013698,2,"2024-08-03T02:30:42.075",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969738,1722652242089,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:42.089",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969739,1722652242098,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:42.098",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969740,1722652242107,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:42.107",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969741,1722652242121,"fUST",-1206.12,0.00013698,2,"2024-08-03T02:30:42.121",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969742,1722652242133,"fUST",-488.776718,0.00013698,2,"2024-08-03T02:30:42.133",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969743,1722652242143,"fUST",-504.35593269,0.00013698,2,"2024-08-03T02:30:42.143",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969744,1722652242154,"fUST",-488.776718,0.00013698,2,"2024-08-03T02:30:42.154",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969745,1722652242164,"fUST",-630.24,0.00013698,2,"2024-08-03T02:30:42.164",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969746,1722652242174,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:42.174",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969747,1722652242185,"fUST",-686.57,0.00013698,2,"2024-08-03T02:30:42.185",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969748,1722652242199,"fUST",-1323.94,0.00013698,2,"2024-08-03T02:30:42.199",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969749,1722652242211,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:42.211",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969750,1722652242221,"fUST",-551.6968082,0.00013698,2,"2024-08-03T02:30:42.221",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969751,1722652242232,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:42.232",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969752,1722652242243,"fUST",-151.0,0.00013698,2,"2024-08-03T02:30:42.243",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969753,1722652242253,"fUST",-529.84477041,0.00013698,2,"2024-08-03T02:30:42.253",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969754,1722652242265,"fUST",-514.4193816,0.00013698,2,"2024-08-03T02:30:42.265",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969755,1722652242278,"fUST",-503.01595802,0.00013698,2,"2024-08-03T02:30:42.278",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969756,1722652242289,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:42.289",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969757,1722652242299,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:42.299",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969758,1722652242309,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:42.309",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969759,1722652242319,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:42.319",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969760,1722652242328,"fUST",-93.79222023,0.00013698,2,"2024-08-03T02:30:42.328",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969761,1722652242348,"fUST",-406.20777977,0.00013698,2,"2024-08-03T02:30:42.348",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969762,1722652242358,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:42.358",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969763,1722652242367,"fUST",-251.08031057,0.00013698,2,"2024-08-03T02:30:42.367",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969764,1722652242376,"fUST",-1250.21,0.00013698,2,"2024-08-03T02:30:42.376",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969765,1722652242386,"fUST",-672.49,0.00013698,2,"2024-08-03T02:30:42.386",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969766,1722652242395,"fUST",-507.96028292,0.00013698,2,"2024-08-03T02:30:42.395",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969767,1722652242405,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:42.405",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969768,1722652242414,"fUST",-503.04313927,0.00013698,2,"2024-08-03T02:30:42.414",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969769,1722652242423,"fUST",-505.55684834,0.00013698,2,"2024-08-03T02:30:42.423",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969770,1722652242433,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:42.433",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969771,1722652242442,"fUST",-597.49,0.00013698,2,"2024-08-03T02:30:42.442",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969772,1722652242451,"fUST",-504.37478385,0.00013698,2,"2024-08-03T02:30:42.451",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969773,1722652242461,"fUST",-277.861845,0.00013699,2,"2024-08-03T02:30:42.461",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969774,1722652242470,"fUST",-150.112233,0.000137,2,"2024-08-03T02:30:42.470",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969775,1722652242481,"fUST",-502.87440381,0.00013735,2,"2024-08-03T02:30:42.481",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969776,1722652242492,"fUST",-151.0,0.00013871,2,"2024-08-03T02:30:42.492",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969777,1722652242503,"fUST",-151.0,0.00013871,2,"2024-08-03T02:30:42.503",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969778,1722652242513,"fUST",-151.493387,0.00013871,2,"2024-08-03T02:30:42.513",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969779,1722652242525,"fUST",-502.87440381,0.00013872,2,"2024-08-03T02:30:42.525",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969780,1722652242536,"fUST",-2000.0,0.00013872,2,"2024-08-03T02:30:42.536",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969781,1722652242546,"fUST",-3882.72668014,0.000139,2,"2024-08-03T02:30:42.546",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969782,1722652242557,"fUST",-1519.78,0.00013961,2,"2024-08-03T02:30:42.557",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969783,1722652242567,"fUST",-500.0,0.00013961,2,"2024-08-03T02:30:42.567",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969784,1722652242578,"fUST",-500.0,0.00013961,2,"2024-08-03T02:30:42.578",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969785,1722652242595,"fUST",-500.0,0.00013961,2,"2024-08-03T02:30:42.595",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969786,1722652242606,"fUST",-464.07590844,0.00013961,2,"2024-08-03T02:30:42.606",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969787,1722652242617,"fUST",-151.0,0.00013962,2,"2024-08-03T02:30:42.617",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969788,1722652242629,"fUST",-151.0,0.00013962,2,"2024-08-03T02:30:42.629",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969789,1722652242639,"fUST",-485.705314,0.00013962,2,"2024-08-03T02:30:42.639",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969790,1722652242648,"fUST",-485.705314,0.00013962,2,"2024-08-03T02:30:42.648",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969791,1722652242659,"fUST",-298.109905,0.00013962,2,"2024-08-03T02:30:42.659",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969792,1722652242669,"fUST",-298.109905,0.00013962,2,"2024-08-03T02:30:42.669",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969793,1722652242679,"fUST",-152.307698,0.00013962,2,"2024-08-03T02:30:42.679",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969794,1722652242690,"fUST",-488.776718,0.00013962,2,"2024-08-03T02:30:42.690",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969795,1722652242700,"fUST",-488.776718,0.00013962,2,"2024-08-03T02:30:42.700",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969796,1722652242710,"fUST",-151.0,0.00013962,2,"2024-08-03T02:30:42.710",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969797,1722652242719,"fUST",-4744.09228746,0.00013962,2,"2024-08-03T02:30:42.719",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969799,1722652243069,"fUST",-501.98240643,0.00013698,2,"2024-08-03T02:30:43.069",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969800,1722652243080,"fUST",-24303.35840524,0.00013962,2,"2024-08-03T02:30:43.080",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969801,1722652243095,"fUST",-500.0,0.00013971,2,"2024-08-03T02:30:43.095",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969802,1722652243105,"fUST",-1519.78,0.00013971,2,"2024-08-03T02:30:43.105",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969803,1722652243116,"fUST",-1519.78,0.00013971,2,"2024-08-03T02:30:43.116",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969804,1722652243130,"fUST",-1519.78,0.00013971,2,"2024-08-03T02:30:43.130",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969805,1722652243140,"fUST",-10273.38978627,0.00013972,5,"2024-08-03T02:30:43.140",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969806,1722652243149,"fUST",-500.0,0.00013972,2,"2024-08-03T02:30:43.149",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969807,1722652243159,"fUST",-633.56,0.00013972,2,"2024-08-03T02:30:43.159",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969808,1722652243168,"fUST",-500.0,0.00013972,2,"2024-08-03T02:30:43.168",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969809,1722652243178,"fUST",-500.0,0.00013972,2,"2024-08-03T02:30:43.178",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969810,1722652243188,"fUST",-500.0,0.00013972,2,"2024-08-03T02:30:43.188",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969811,1722652243200,"fUST",-500.0,0.00013972,2,"2024-08-03T02:30:43.200",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969812,1722652243210,"fUST",-500.0,0.00013972,2,"2024-08-03T02:30:43.210",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969813,1722652243222,"fUST",-500.0,0.00013972,2,"2024-08-03T02:30:43.222",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969814,1722652243232,"fUST",-500.0,0.00013972,2,"2024-08-03T02:30:43.232",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969815,1722652243241,"fUST",-500.0,0.00013972,2,"2024-08-03T02:30:43.241",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969816,1722652243251,"fUST",-500.0,0.00013972,2,"2024-08-03T02:30:43.251",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969817,1722652243263,"fUST",-500.0,0.00013972,2,"2024-08-03T02:30:43.263",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969818,1722652243275,"fUST",-503.88,0.00013972,2,"2024-08-03T02:30:43.275",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969819,1722652243286,"fUST",-500.0,0.00013972,2,"2024-08-03T02:30:43.286",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969820,1722652243297,"fUST",-500.0,0.00013972,2,"2024-08-03T02:30:43.297",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969821,1722652243309,"fUST",-151.333532,0.00013972,2,"2024-08-03T02:30:43.309",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969822,1722652243319,"fUST",-500.0,0.00013972,2,"2024-08-03T02:30:43.319",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969823,1722652243329,"fUST",-728.64,0.00013972,2,"2024-08-03T02:30:43.329",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969824,1722652243341,"fUST",-381.01617897,0.00013972,2,"2024-08-03T02:30:43.341",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969825,1722652243350,"fUST",-507.20990961,0.00013972,2,"2024-08-03T02:30:43.350",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969827,1722652243360,"fUST",-151.0,0.00013972,2,"2024-08-03T02:30:43.360",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969829,1722652243370,"fUST",-271.630476,0.00013972,2,"2024-08-03T02:30:43.370",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969830,1722652243379,"fUST",-503.63085789,0.00013972,2,"2024-08-03T02:30:43.379",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969831,1722652243389,"fUST",-151.0,0.00013972,2,"2024-08-03T02:30:43.389",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969832,1722652243400,"fUST",-152.635208,0.00013972,2,"2024-08-03T02:30:43.400",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969833,1722652243410,"fUST",-504.56975253,0.00013972,2,"2024-08-03T02:30:43.410",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969834,1722652243422,"fUST",-500.0,0.00013972,2,"2024-08-03T02:30:43.422",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969835,1722652243433,"fUST",-500.0,0.00013972,2,"2024-08-03T02:30:43.433",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969836,1722652243443,"fUST",-458.18577017,0.00013972,2,"2024-08-03T02:30:43.443",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969837,1722652243453,"fUST",-500.0,0.00013972,2,"2024-08-03T02:30:43.453",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969838,1722652243464,"fUST",-500.0,0.00013972,2,"2024-08-03T02:30:43.464",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969839,1722652243475,"fUST",-151.0,0.00013972,2,"2024-08-03T02:30:43.475",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969840,1722652243484,"fUST",-151.0,0.00013972,2,"2024-08-03T02:30:43.484",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969841,1722652243495,"fUST",-500.0,0.00013972,2,"2024-08-03T02:30:43.495",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969842,1722652243507,"fUST",-896.86,0.00013972,2,"2024-08-03T02:30:43.507",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969843,1722652243518,"fUST",-500.0,0.00013972,2,"2024-08-03T02:30:43.518",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969844,1722652243528,"fUST",-500.0,0.00013972,2,"2024-08-03T02:30:43.528",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969845,1722652243538,"fUST",-500.0,0.00013972,2,"2024-08-03T02:30:43.538",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969846,1722652243549,"fUST",-500.0,0.00013972,2,"2024-08-03T02:30:43.549",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969847,1722652243558,"fUST",-500.0,0.00013972,2,"2024-08-03T02:30:43.558",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969848,1722652243567,"fUST",-151.0,0.00013972,2,"2024-08-03T02:30:43.567",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969849,1722652243577,"fUST",-151.0,0.00013972,2,"2024-08-03T02:30:43.577",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969850,1722652243589,"fUST",-151.0,0.00013972,2,"2024-08-03T02:30:43.589",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969851,1722652243599,"fUST",-151.0,0.00013972,2,"2024-08-03T02:30:43.599",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969852,1722652243609,"fUST",-500.0,0.00013972,2,"2024-08-03T02:30:43.609",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969853,1722652243619,"fUST",-500.0,0.00013972,2,"2024-08-03T02:30:43.619",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969854,1722652243630,"fUST",-500.0,0.00013972,2,"2024-08-03T02:30:43.630",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969855,1722652243641,"fUST",-500.0,0.00013972,2,"2024-08-03T02:30:43.641",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969856,1722652243651,"fUST",-500.0,0.00013972,2,"2024-08-03T02:30:43.651",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969857,1722652243662,"fUST",-151.0,0.00013972,2,"2024-08-03T02:30:43.662",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969858,1722652243675,"fUST",-151.0,0.00013972,2,"2024-08-03T02:30:43.675",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969859,1722652243687,"fUST",-151.0,0.00013972,2,"2024-08-03T02:30:43.687",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969860,1722652243698,"fUST",-580.68750223,0.00013972,2,"2024-08-03T02:30:43.698",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969861,1722652243707,"fUST",-151.0,0.00013972,2,"2024-08-03T02:30:43.707",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969862,1722652243717,"fUST",-654.31,0.00013972,2,"2024-08-03T02:30:43.717",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969863,1722652243728,"fUST",-500.0,0.00013972,2,"2024-08-03T02:30:43.728",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969864,1722652243739,"fUST",-500.0,0.00013972,2,"2024-08-03T02:30:43.739",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969865,1722652243751,"fUST",-677.68,0.00013972,2,"2024-08-03T02:30:43.751",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969866,1722652243762,"fUST",-500.0,0.00013972,2,"2024-08-03T02:30:43.762",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969867,1722652243773,"fUST",-534.32595763,0.00013972,2,"2024-08-03T02:30:43.773",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969868,1722652243784,"fUST",-500.0,0.00013972,2,"2024-08-03T02:30:43.784",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969869,1722652243794,"fUST",-514.64570901,0.00013972,2,"2024-08-03T02:30:43.794",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969870,1722652243805,"fUST",-500.0,0.00013972,2,"2024-08-03T02:30:43.805",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969871,1722652243816,"fUST",-457.38051802,0.00013972,2,"2024-08-03T02:30:43.816",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969872,1722652243835,"fUST",-28.32479598,0.00013972,2,"2024-08-03T02:30:43.835",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969873,1722652243846,"fUST",-330.14460175,0.00013972,2,"2024-08-03T02:30:43.846",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969874,1722652243859,"fUST",-155.56071225,0.00013972,2,"2024-08-03T02:30:43.859",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969875,1722652243870,"fUST",-500.0,0.00013972,2,"2024-08-03T02:30:43.870",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969876,1722652243881,"fUST",-298.109905,0.00013972,2,"2024-08-03T02:30:43.881",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969877,1722652243891,"fUST",-936.64,0.00013972,2,"2024-08-03T02:30:43.891",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969878,1722652243901,"fUST",-298.109905,0.00013972,2,"2024-08-03T02:30:43.901",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969879,1722652243910,"fUST",-2046.87,0.00013972,2,"2024-08-03T02:30:43.910",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969880,1722652243920,"fUST",-298.109905,0.00013972,2,"2024-08-03T02:30:43.920",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969881,1722652243929,"fUST",-298.109905,0.00013972,2,"2024-08-03T02:30:43.929",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969882,1722652243939,"fUST",-500.0,0.00013972,2,"2024-08-03T02:30:43.939",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969883,1722652243948,"fUST",-501.63043693,0.00013972,2,"2024-08-03T02:30:43.948",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969884,1722652243958,"fUST",-503.27310266,0.00013972,2,"2024-08-03T02:30:43.958",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969885,1722652243968,"fUST",-347.67562385,0.00013972,2,"2024-08-03T02:30:43.968",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969886,1722652243977,"fUST",-6926.53,0.00013972,2,"2024-08-03T02:30:43.977",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969887,1722652243987,"fUST",-505.95072282,0.00013972,2,"2024-08-03T02:30:43.987",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969888,1722652243997,"fUST",-511.12489465,0.00013972,2,"2024-08-03T02:30:43.997",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969889,1722652244006,"fUST",-500.0,0.00013972,2,"2024-08-03T02:30:44.006",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969890,1722652244016,"fUST",-543.23371565,0.00013972,2,"2024-08-03T02:30:44.016",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969891,1722652244026,"fUST",-522.79,0.00013972,2,"2024-08-03T02:30:44.026",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969892,1722652244037,"fUST",-502.57469937,0.00013972,2,"2024-08-03T02:30:44.037",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969893,1722652244047,"fUST",-500.0,0.00013972,2,"2024-08-03T02:30:44.047",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969894,1722652244057,"fUST",-500.0,0.00013972,2,"2024-08-03T02:30:44.057",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969895,1722652244067,"fUST",-151.0,0.00013972,2,"2024-08-03T02:30:44.067",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969896,1722652244076,"fUST",-151.0,0.00013972,2,"2024-08-03T02:30:44.076",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969897,1722652244087,"fUST",-3185.86,0.00013972,2,"2024-08-03T02:30:44.087",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969898,1722652244096,"fUST",-500.0,0.00013972,2,"2024-08-03T02:30:44.096",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969899,1722652244106,"fUST",-151.906928,0.00013972,2,"2024-08-03T02:30:44.106",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969900,1722652244115,"fUST",-500.0,0.00013972,2,"2024-08-03T02:30:44.115",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969901,1722652244129,"fUST",-500.0,0.00013972,2,"2024-08-03T02:30:44.129",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969902,1722652244139,"fUST",-444.83975905,0.00013972,2,"2024-08-03T02:30:44.139",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969903,1722652244149,"fUST",-1450.88,0.00013972,2,"2024-08-03T02:30:44.149",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969904,1722652244158,"fUST",-507.30670544,0.00013972,2,"2024-08-03T02:30:44.158",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969905,1722652244167,"fUST",-1130.72,0.00013972,2,"2024-08-03T02:30:44.167",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969906,1722652244179,"fUST",-500.0,0.00013972,2,"2024-08-03T02:30:44.179",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969907,1722652244190,"fUST",-500.0,0.00013972,2,"2024-08-03T02:30:44.190",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969908,1722652244204,"fUST",-500.0,0.00013972,2,"2024-08-03T02:30:44.204",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969909,1722652244215,"fUST",-512.01365044,0.00013972,2,"2024-08-03T02:30:44.215",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969910,1722652244226,"fUST",-500.0,0.00013972,2,"2024-08-03T02:30:44.226",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969911,1722652244236,"fUST",-1483.31,0.00013972,2,"2024-08-03T02:30:44.236",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969912,1722652244246,"fUST",-779.87,0.00013972,2,"2024-08-03T02:30:44.246",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969913,1722652244256,"fUST",-500.0,0.00013972,2,"2024-08-03T02:30:44.256",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969914,1722652244267,"fUST",-500.0,0.00013972,2,"2024-08-03T02:30:44.267",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969915,1722652244277,"fUST",-683.12,0.00013972,2,"2024-08-03T02:30:44.277",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969916,1722652244287,"fUST",-656.99,0.00013972,2,"2024-08-03T02:30:44.287",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969917,1722652244297,"fUST",-163.539933,0.00013972,2,"2024-08-03T02:30:44.297",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969918,1722652244306,"fUST",-500.0,0.00013972,2,"2024-08-03T02:30:44.306",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969919,1722652244316,"fUST",-163.539933,0.00013972,2,"2024-08-03T02:30:44.316",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969920,1722652244325,"fUST",-163.539933,0.00013972,2,"2024-08-03T02:30:44.325",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969921,1722652244336,"fUST",-3371.84,0.00013972,2,"2024-08-03T02:30:44.336",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969922,1722652244345,"fUST",-163.539933,0.00013972,2,"2024-08-03T02:30:44.345",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969923,1722652244355,"fUST",-432.527744,0.00013972,2,"2024-08-03T02:30:44.355",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969924,1722652244365,"fUST",-432.527744,0.00013972,2,"2024-08-03T02:30:44.365",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969925,1722652244374,"fUST",-1216.94,0.00013972,2,"2024-08-03T02:30:44.374",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969926,1722652244383,"fUST",-432.527744,0.00013972,2,"2024-08-03T02:30:44.383",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969927,1722652244394,"fUST",-432.527744,0.00013972,2,"2024-08-03T02:30:44.394",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969928,1722652244404,"fUST",-831.9,0.00013972,2,"2024-08-03T02:30:44.404",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969929,1722652244413,"fUST",-768.73,0.00013972,2,"2024-08-03T02:30:44.413",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969930,1722652244422,"fUST",-548.03,0.00013972,2,"2024-08-03T02:30:44.422",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969931,1722652244432,"fUST",-1714.56,0.00013972,2,"2024-08-03T02:30:44.432",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969932,1722652244442,"fUST",-5108.64,0.00013972,2,"2024-08-03T02:30:44.442",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969933,1722652244452,"fUST",-500.0,0.00013972,2,"2024-08-03T02:30:44.452",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969934,1722652244462,"fUST",-151.0,0.00013972,2,"2024-08-03T02:30:44.462",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969935,1722652244471,"fUST",-151.0,0.00013972,2,"2024-08-03T02:30:44.471",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969936,1722652244481,"fUST",-500.0,0.00013972,2,"2024-08-03T02:30:44.481",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969937,1722652244490,"fUST",-692.39,0.00013972,2,"2024-08-03T02:30:44.490",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969938,1722652244500,"fUST",-500.0,0.00013972,2,"2024-08-03T02:30:44.500",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969939,1722652244509,"fUST",-706.24,0.00013972,2,"2024-08-03T02:30:44.509",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969940,1722652244520,"fUST",-517.6950745,0.00013972,2,"2024-08-03T02:30:44.520",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969941,1722652244530,"fUST",-151.0,0.00013972,2,"2024-08-03T02:30:44.530",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969942,1722652244539,"fUST",-500.0,0.00013972,2,"2024-08-03T02:30:44.539",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969944,1722652244549,"fUST",-151.0,0.00013972,2,"2024-08-03T02:30:44.549",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969946,1722652244558,"fUST",-500.0,0.00013972,2,"2024-08-03T02:30:44.558",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969947,1722652244567,"fUST",-1122.3,0.00013972,2,"2024-08-03T02:30:44.567",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969948,1722652244577,"fUST",-536.807988,0.00013972,2,"2024-08-03T02:30:44.577",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969949,1722652244588,"fUST",-536.807988,0.00013972,2,"2024-08-03T02:30:44.588",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969950,1722652244598,"fUST",-873.98,0.00013972,2,"2024-08-03T02:30:44.598",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969951,1722652244608,"fUST",-536.807988,0.00013972,2,"2024-08-03T02:30:44.608",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969952,1722652244618,"fUST",-536.807988,0.00013972,2,"2024-08-03T02:30:44.618",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969953,1722652244627,"fUST",-151.0,0.00013972,2,"2024-08-03T02:30:44.627",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969954,1722652244637,"fUST",-151.0,0.00013972,2,"2024-08-03T02:30:44.637",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969955,1722652244647,"fUST",-500.0,0.00013972,2,"2024-08-03T02:30:44.647",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969956,1722652244656,"fUST",-151.0,0.00013972,2,"2024-08-03T02:30:44.656",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969957,1722652244666,"fUST",-151.0,0.00013972,2,"2024-08-03T02:30:44.666",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969959,1722652244676,"fUST",-500.0,0.00013972,2,"2024-08-03T02:30:44.676",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969961,1722652244685,"fUST",-151.0,0.00013972,2,"2024-08-03T02:30:44.685",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969970,1722652244694,"fUST",-151.0,0.00013972,2,"2024-08-03T02:30:44.694",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969972,1722652244782,"fUST",-452.401349,0.00013972,2,"2024-08-03T02:30:44.782",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969974,1722652244791,"fUST",-452.401349,0.00013972,2,"2024-08-03T02:30:44.791",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969976,1722652244800,"fUST",-452.401349,0.00013972,2,"2024-08-03T02:30:44.800",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969978,1722652244809,"fUST",-452.401349,0.00013972,2,"2024-08-03T02:30:44.809",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969980,1722652244819,"fUST",-151.0,0.00013972,2,"2024-08-03T02:30:44.819",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969982,1722652244828,"fUST",-151.0,0.00013972,2,"2024-08-03T02:30:44.828",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969984,1722652244840,"fUST",-500.0,0.00013972,2,"2024-08-03T02:30:44.840",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969986,1722652244851,"fUST",-500.0,0.00013972,2,"2024-08-03T02:30:44.851",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969988,1722652244860,"fUST",-272.54129,0.00013972,2,"2024-08-03T02:30:44.860",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969990,1722652244869,"fUST",-500.0,0.00013972,2,"2024-08-03T02:30:44.869",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969992,1722652244879,"fUST",-701.71,0.00013972,2,"2024-08-03T02:30:44.879",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969994,1722652244888,"fUST",-636.24062349,0.00013972,2,"2024-08-03T02:30:44.888",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969996,1722652244897,"fUST",-500.0,0.00013972,2,"2024-08-03T02:30:44.897",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333969998,1722652244906,"fUST",-500.0,0.00013972,2,"2024-08-03T02:30:44.906",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333970000,1722652244916,"fUST",-504.76316289,0.00013972,2,"2024-08-03T02:30:44.916",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333970002,1722652244927,"fUST",-1404.02,0.00013972,2,"2024-08-03T02:30:44.927",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333970005,1722652244940,"fUST",-1983.93,0.00013972,2,"2024-08-03T02:30:44.940",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333970007,1722652244950,"fUST",-500.0,0.00013972,2,"2024-08-03T02:30:44.950",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333970009,1722652244959,"fUST",-500.0,0.00013972,2,"2024-08-03T02:30:44.959",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333970011,1722652244969,"fUST",-500.0,0.00013972,2,"2024-08-03T02:30:44.969",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333970013,1722652244980,"fUST",-500.0,0.00013972,2,"2024-08-03T02:30:44.980",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333970015,1722652244991,"fUST",-5189.31,0.00013972,2,"2024-08-03T02:30:44.991",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333970017,1722652245002,"fUST",-500.0,0.00013972,2,"2024-08-03T02:30:45.002",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333970019,1722652245012,"fUST",-500.0,0.00013972,2,"2024-08-03T02:30:45.012",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333970020,1722652245022,"fUST",-500.0,0.00013972,2,"2024-08-03T02:30:45.022",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333970021,1722652245032,"fUST",-500.0,0.00013972,2,"2024-08-03T02:30:45.032",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333970022,1722652245042,"fUST",-500.0,0.00013972,2,"2024-08-03T02:30:45.042",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333970023,1722652245051,"fUST",-500.0,0.00013972,2,"2024-08-03T02:30:45.051",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333970024,1722652245061,"fUST",-500.0,0.00013972,2,"2024-08-03T02:30:45.061",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333970025,1722652245071,"fUST",-1206.12,0.00013972,2,"2024-08-03T02:30:45.071",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333970026,1722652245081,"fUST",-488.776718,0.00013972,2,"2024-08-03T02:30:45.081",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333970027,1722652245094,"fUST",-488.776718,0.00013972,2,"2024-08-03T02:30:45.094",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333970028,1722652245103,"fUST",-630.24,0.00013972,2,"2024-08-03T02:30:45.103",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333970029,1722652245112,"fUST",-500.0,0.00013972,2,"2024-08-03T02:30:45.112",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333970030,1722652245127,"fUST",-488.776718,0.00013972,2,"2024-08-03T02:30:45.127",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333970031,1722652245136,"fUST",-488.776718,0.00013972,2,"2024-08-03T02:30:45.136",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333970032,1722652245147,"fUST",-686.57,0.00013972,2,"2024-08-03T02:30:45.147",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333970033,1722652245158,"fUST",-1323.94,0.00013972,2,"2024-08-03T02:30:45.158",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333970034,1722652245168,"fUST",-500.0,0.00013972,2,"2024-08-03T02:30:45.168",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333970035,1722652245178,"fUST",-510.90577865,0.00013972,2,"2024-08-03T02:30:45.178",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333970036,1722652245188,"fUST",-151.0,0.00013972,2,"2024-08-03T02:30:45.188",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333970037,1722652245199,"fUST",-151.0,0.00013972,2,"2024-08-03T02:30:45.199",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333970038,1722652245210,"fUST",-356.81544732,0.00013972,2,"2024-08-03T02:30:45.210",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333970039,1722652245219,"fUST",-502.19877842,0.00013972,2,"2024-08-03T02:30:45.219",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333970040,1722652245229,"fUST",-447.2845941,0.00013972,2,"2024-08-03T02:30:45.229",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333970041,1722652245238,"fUST",-1250.21,0.00013972,2,"2024-08-03T02:30:45.238",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333970042,1722652245248,"fUST",-672.49,0.00013972,2,"2024-08-03T02:30:45.248",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333970043,1722652245257,"fUST",-500.0,0.00013972,2,"2024-08-03T02:30:45.257",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333970044,1722652245267,"fUST",-597.49,0.00013972,2,"2024-08-03T02:30:45.267",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333970045,1722652245277,"fUST",-502.87440381,0.00014009,2,"2024-08-03T02:30:45.277",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333970046,1722652245286,"fUST",-536.807988,0.00014009,2,"2024-08-03T02:30:45.286",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333970047,1722652245296,"fUST",-536.807988,0.00014009,2,"2024-08-03T02:30:45.296",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333970048,1722652245307,"fUST",-151.0,0.00014009,2,"2024-08-03T02:30:45.307",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333970049,1722652245316,"fUST",-151.0,0.00014009,2,"2024-08-03T02:30:45.316",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333970050,1722652245325,"fUST",-259.067118,0.00014009,2,"2024-08-03T02:30:45.325",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333970051,1722652245336,"fUST",-452.401349,0.00014009,2,"2024-08-03T02:30:45.336",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333970052,1722652245345,"fUST",-452.401349,0.00014009,2,"2024-08-03T02:30:45.345",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333970053,1722652245354,"fUST",-151.0,0.00014009,2,"2024-08-03T02:30:45.354",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333970054,1722652245363,"fUST",-5313.02250689,0.00014133,2,"2024-08-03T02:30:45.363",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333970055,1722652245373,"fUST",-502.87440381,0.00014146,2,"2024-08-03T02:30:45.373",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333970056,1722652245383,"fUST",-1438.79020147,0.00014146,2,"2024-08-03T02:30:45.383",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333970057,1722652245394,"fUST",-586.696619,0.000142,5,"2024-08-03T02:30:45.394",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333970058,1722652245405,"fUST",-150.112233,0.000142,2,"2024-08-03T02:30:45.405",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333970059,1722652245414,"fUST",-216.52897764,0.00014235,2,"2024-08-03T02:30:45.414",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333970060,1722652245424,"fUST",-500.0,0.00014235,2,"2024-08-03T02:30:45.424",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333970061,1722652245434,"fUST",-631.01299228,0.00014235,2,"2024-08-03T02:30:45.434",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333970062,1722652245444,"fUST",-500.0,0.00014235,2,"2024-08-03T02:30:45.444",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333970063,1722652245454,"fUST",-500.0,0.00014235,2,"2024-08-03T02:30:45.454",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333970064,1722652245464,"fUST",-500.0,0.00014235,2,"2024-08-03T02:30:45.464",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333970065,1722652245476,"fUST",-500.0,0.00014235,2,"2024-08-03T02:30:45.476",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333970066,1722652245486,"fUST",-500.0,0.00014235,2,"2024-08-03T02:30:45.486",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333970067,1722652245497,"fUST",-500.0,0.00014235,2,"2024-08-03T02:30:45.497",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333970068,1722652245509,"fUST",-4229.11832836,0.00014236,2,"2024-08-03T02:30:45.509",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333970203,1722652248093,"fUST",-5453.36523587,0.00014236,2,"2024-08-03T02:30:48.093",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333970205,1722652248103,"fUST",-53471.0569149,0.00014236,5,"2024-08-03T02:30:48.103",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333970207,1722652248113,"fUST",-151.0,0.00014236,2,"2024-08-03T02:30:48.113",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333970209,1722652248128,"fUST",-163.539933,0.00014236,2,"2024-08-03T02:30:48.128",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333970211,1722652248139,"fUST",-163.539933,0.00014236,2,"2024-08-03T02:30:48.139",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333970213,1722652248150,"fUST",-432.527744,0.00014236,2,"2024-08-03T02:30:48.150",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333970215,1722652248160,"fUST",-432.527744,0.00014236,2,"2024-08-03T02:30:48.160",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333970217,1722652248170,"fUST",-151.0,0.00014236,2,"2024-08-03T02:30:48.170",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333970219,1722652248179,"fUST",-151.0,0.00014236,2,"2024-08-03T02:30:48.179",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333970221,1722652248188,"fUST",-13708.25253337,0.00014236,2,"2024-08-03T02:30:48.188",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333970241,1722652248384,"fUST",-986.60363651,0.00014236,2,"2024-08-03T02:30:48.384",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333970287,1722652248816,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:48.816",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333970289,1722652248826,"fUST",-500.0,0.00013698,2,"2024-08-03T02:30:48.826",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333970291,1722652248835,"fUST",-229.22,0.00014236,2,"2024-08-03T02:30:48.835",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333970294,1722652248868,"fUST",-500.0,0.00013972,2,"2024-08-03T02:30:48.868",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333970296,1722652248878,"fUST",-500.0,0.00013972,2,"2024-08-03T02:30:48.878",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333970298,1722652248887,"fUST",-280.0,0.00014236,2,"2024-08-03T02:30:48.887",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333970397,1722653141114,"fUST",1212.73,0.00023,60,"2024-08-03T02:45:41.114",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333970473,1722653433113,"fUST",-426.98215575,0.00012366,2,"2024-08-03T02:50:33.113",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333970475,1722653433126,"fUST",-436.33522896,0.00012366,2,"2024-08-03T02:50:33.126",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971055,1722653439019,"fUST",-872.43090396,0.00012366,2,"2024-08-03T02:50:39.019",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971056,1722653439031,"fUST",-23164.25171133,0.00012366,2,"2024-08-03T02:50:39.031",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971057,1722653439043,"fUST",-300.0,0.00012393,2,"2024-08-03T02:50:39.043",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971058,1722653439054,"fUST",-781.1971815,0.00012603,2,"2024-08-03T02:50:39.054",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971059,1722653439064,"fUST",-171.729771,0.00012986,2,"2024-08-03T02:50:39.064",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971060,1722653439076,"fUST",-315.82910182,0.00013598,2,"2024-08-03T02:50:39.076",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971061,1722653439087,"fUST",-420.0,0.00013633,2,"2024-08-03T02:50:39.087",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971062,1722653439098,"fUST",-999.0910396,0.00013687,2,"2024-08-03T02:50:39.098",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971063,1722653439110,"fUST",-30224.9004209,0.00013688,2,"2024-08-03T02:50:39.110",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971064,1722653439119,"fUST",-19719.2003941,0.00013695,2,"2024-08-03T02:50:39.119",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971065,1722653439131,"fUST",-500.0,0.00013697,2,"2024-08-03T02:50:39.131",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971066,1722653439144,"fUST",-500.0,0.00013697,2,"2024-08-03T02:50:39.144",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971067,1722653439154,"fUST",-504.92247799,0.00013698,2,"2024-08-03T02:50:39.154",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971068,1722653439163,"fUST",-390.86600594,0.00013698,2,"2024-08-03T02:50:39.163",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971069,1722653439172,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:39.172",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971071,1722653439182,"fUST",-501.18022568,0.00013698,2,"2024-08-03T02:50:39.182",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971072,1722653439194,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:39.194",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971074,1722653439204,"fUST",-501.28911878,0.00013698,2,"2024-08-03T02:50:39.204",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971076,1722653439216,"fUST",-721.95,0.00013698,2,"2024-08-03T02:50:39.216",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971079,1722653439227,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:39.227",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971081,1722653439238,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:39.238",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971083,1722653439250,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:39.250",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971085,1722653439261,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:39.261",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971088,1722653439273,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:39.273",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971090,1722653439283,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:39.283",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971092,1722653439295,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:39.295",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971094,1722653439308,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:39.308",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971096,1722653439318,"fUST",-545.03813334,0.00013698,2,"2024-08-03T02:50:39.318",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971098,1722653439328,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:39.328",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971101,1722653439339,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:39.339",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971103,1722653439350,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:39.350",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971105,1722653439362,"fUST",-501.63043693,0.00013698,2,"2024-08-03T02:50:39.362",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971107,1722653439372,"fUST",-593.79222023,0.00013698,2,"2024-08-03T02:50:39.372",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971109,1722653439384,"fUST",-510.90577865,0.00013698,2,"2024-08-03T02:50:39.384",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971112,1722653439395,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:39.395",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971114,1722653439409,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:39.409",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971116,1722653439420,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:39.420",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971118,1722653439431,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:39.431",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971120,1722653439441,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:39.441",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971122,1722653439452,"fUST",-509.34583423,0.00013698,2,"2024-08-03T02:50:39.452",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971135,1722653439566,"fUST",-625.61,0.00013698,2,"2024-08-03T02:50:39.566",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971138,1722653439580,"fUST",-1253.66,0.00013698,2,"2024-08-03T02:50:39.580",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971140,1722653439591,"fUST",-506.04768019,0.00013698,2,"2024-08-03T02:50:39.591",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971142,1722653439600,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:39.600",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971144,1722653439610,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:39.610",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971146,1722653439620,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:39.620",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971148,1722653439630,"fUST",-468.31468846,0.00013698,2,"2024-08-03T02:50:39.630",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971154,1722653439675,"fUST",-31.68531154,0.00013698,2,"2024-08-03T02:50:39.675",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971156,1722653439685,"fUST",-503.4807437,0.00013698,2,"2024-08-03T02:50:39.685",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971157,1722653439695,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:39.695",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971158,1722653439705,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:39.705",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971159,1722653439715,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:39.715",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971161,1722653439724,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:39.724",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971162,1722653439734,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:39.734",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971164,1722653439744,"fUST",-518.46552932,0.00013698,2,"2024-08-03T02:50:39.744",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971166,1722653439754,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:39.754",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971168,1722653439763,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:39.763",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971169,1722653439774,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:39.774",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971170,1722653439784,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:39.784",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971172,1722653439794,"fUST",-517.6950745,0.00013698,2,"2024-08-03T02:50:39.794",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971174,1722653439804,"fUST",-500.3757827,0.00013698,2,"2024-08-03T02:50:39.804",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971176,1722653439814,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:39.814",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971178,1722653439824,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:39.824",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971180,1722653439834,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:39.834",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971182,1722653439844,"fUST",-503.88650507,0.00013698,2,"2024-08-03T02:50:39.844",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971184,1722653439854,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:39.854",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971186,1722653439864,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:39.864",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971188,1722653439874,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:39.874",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971189,1722653439885,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:39.885",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971191,1722653439896,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:39.896",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971193,1722653439906,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:39.906",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971195,1722653439916,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:39.916",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971197,1722653439926,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:39.926",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971199,1722653439936,"fUST",-515.7,0.00013698,2,"2024-08-03T02:50:39.936",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971201,1722653439946,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:39.946",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971203,1722653439956,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:39.956",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971205,1722653439966,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:39.966",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971207,1722653439975,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:39.975",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971209,1722653439986,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:39.986",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971211,1722653439997,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:39.997",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971213,1722653440007,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:40.007",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971215,1722653440018,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:40.018",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971217,1722653440028,"fUST",-505.68534108,0.00013698,2,"2024-08-03T02:50:40.028",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971219,1722653440038,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:40.038",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971221,1722653440048,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:40.048",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971223,1722653440059,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:40.059",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971225,1722653440070,"fUST",-670.02,0.00013698,2,"2024-08-03T02:50:40.070",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971227,1722653440080,"fUST",-502.34847001,0.00013698,2,"2024-08-03T02:50:40.080",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971229,1722653440090,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:40.090",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971231,1722653440102,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:40.102",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971233,1722653440113,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:40.113",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971235,1722653440122,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:40.122",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971237,1722653440132,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:40.132",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971238,1722653440142,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:40.142",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971240,1722653440153,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:40.153",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971242,1722653440163,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:40.163",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971244,1722653440174,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:40.174",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971246,1722653440184,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:40.184",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971248,1722653440194,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:40.194",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971250,1722653440205,"fUST",-478.83159974,0.00013698,2,"2024-08-03T02:50:40.205",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971253,1722653440220,"fUST",-21.16840026,0.00013698,2,"2024-08-03T02:50:40.220",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971256,1722653440231,"fUST",-500.19911398,0.00013698,2,"2024-08-03T02:50:40.231",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971259,1722653440241,"fUST",-454.8613767,0.00013698,2,"2024-08-03T02:50:40.241",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971261,1722653440251,"fUST",-506.98397842,0.00013698,2,"2024-08-03T02:50:40.251",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971264,1722653440261,"fUST",-504.50703315,0.00013698,2,"2024-08-03T02:50:40.261",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971267,1722653440271,"fUST",-501.50865686,0.00013698,2,"2024-08-03T02:50:40.271",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971271,1722653440281,"fUST",-330.07909388,0.00013698,2,"2024-08-03T02:50:40.281",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971276,1722653440302,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:40.302",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971279,1722653440315,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:40.315",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971282,1722653440325,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:40.325",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971285,1722653440335,"fUST",-504.41443478,0.00013698,2,"2024-08-03T02:50:40.335",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971288,1722653440346,"fUST",-504.55670315,0.00013698,2,"2024-08-03T02:50:40.346",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971291,1722653440356,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:40.356",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971294,1722653440367,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:40.367",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971297,1722653440377,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:40.377",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971300,1722653440388,"fUST",-904.03,0.00013698,2,"2024-08-03T02:50:40.388",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971303,1722653440398,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:40.398",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971306,1722653440410,"fUST",-501.50089784,0.00013698,2,"2024-08-03T02:50:40.410",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971309,1722653440420,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:40.420",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971311,1722653440431,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:40.431",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971313,1722653440442,"fUST",-502.57469937,0.00013698,2,"2024-08-03T02:50:40.442",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971315,1722653440454,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:40.454",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971317,1722653440466,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:40.466",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971319,1722653440478,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:40.478",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971322,1722653440489,"fUST",-325.36337819,0.00013698,2,"2024-08-03T02:50:40.489",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971324,1722653440503,"fUST",-716.14,0.00013698,2,"2024-08-03T02:50:40.503",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971326,1722653440518,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:40.518",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971328,1722653440529,"fUST",-529.67477119,0.00013698,2,"2024-08-03T02:50:40.529",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971332,1722653440555,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:40.555",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971334,1722653440572,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:40.572",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971337,1722653440590,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:40.590",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971340,1722653440605,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:40.605",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971342,1722653440618,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:40.618",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971344,1722653440633,"fUST",-585.718335,0.00013698,2,"2024-08-03T02:50:40.633",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971347,1722653440648,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:40.648",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971349,1722653440663,"fUST",-631.75248017,0.00013698,2,"2024-08-03T02:50:40.663",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971352,1722653440678,"fUST",-550.58762804,0.00013698,2,"2024-08-03T02:50:40.678",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971353,1722653440691,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:40.691",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971354,1722653440705,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:40.705",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971355,1722653440719,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:40.719",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971356,1722653440733,"fUST",-509.9239171,0.00013698,2,"2024-08-03T02:50:40.733",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971357,1722653440746,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:40.746",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971358,1722653440759,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:40.759",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971359,1722653440772,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:40.772",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971360,1722653440784,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:40.784",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971361,1722653440799,"fUST",-1332.12,0.00013698,2,"2024-08-03T02:50:40.799",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971362,1722653440812,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:40.812",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971363,1722653440824,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:40.824",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971364,1722653440836,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:40.836",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971365,1722653440847,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:40.847",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971366,1722653440859,"fUST",-438.61771682,0.00013698,2,"2024-08-03T02:50:40.859",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971367,1722653440875,"fUST",-61.38228318,0.00013698,2,"2024-08-03T02:50:40.875",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971368,1722653440888,"fUST",-902.81,0.00013698,2,"2024-08-03T02:50:40.888",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971369,1722653440900,"fUST",-501.95903516,0.00013698,2,"2024-08-03T02:50:40.900",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971370,1722653440914,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:40.914",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971371,1722653440928,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:40.928",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971372,1722653440943,"fUST",-502.79621407,0.00013698,2,"2024-08-03T02:50:40.943",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971373,1722653440957,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:40.957",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971374,1722653440971,"fUST",-7174.71,0.00013698,2,"2024-08-03T02:50:40.971",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971375,1722653440982,"fUST",-544.2,0.00013698,2,"2024-08-03T02:50:40.982",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971376,1722653440995,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:40.995",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971377,1722653441007,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:41.007",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971378,1722653441019,"fUST",-2103.05,0.00013698,2,"2024-08-03T02:50:41.019",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971379,1722653441032,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:41.032",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971380,1722653441047,"fUST",-1478.63,0.00013698,2,"2024-08-03T02:50:41.047",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971381,1722653441062,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:41.062",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971382,1722653441076,"fUST",-271.72272665,0.00013698,2,"2024-08-03T02:50:41.076",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971383,1722653441088,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:41.088",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971384,1722653441104,"fUST",-523.21348573,0.00013698,2,"2024-08-03T02:50:41.104",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971385,1722653441115,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:41.115",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971386,1722653441130,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:41.130",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971387,1722653441143,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:41.143",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971388,1722653441154,"fUST",-3285.16,0.00013698,2,"2024-08-03T02:50:41.154",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971389,1722653441164,"fUST",-503.63334197,0.00013698,2,"2024-08-03T02:50:41.164",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971390,1722653441175,"fUST",-503.37226235,0.00013698,2,"2024-08-03T02:50:41.175",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971391,1722653441186,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:41.186",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971392,1722653441203,"fUST",-720.32,0.00013698,2,"2024-08-03T02:50:41.203",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971393,1722653441215,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:41.215",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971394,1722653441228,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:41.228",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971395,1722653441240,"fUST",-1179.78,0.00013698,2,"2024-08-03T02:50:41.240",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971396,1722653441252,"fUST",-2459.25044514,0.00013698,2,"2024-08-03T02:50:41.252",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971397,1722653441354,"fUST",-323.57955486,0.00013698,2,"2024-08-03T02:50:41.354",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971398,1722653441366,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:41.366",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971399,1722653441378,"fUST",-503.77101078,0.00013698,2,"2024-08-03T02:50:41.378",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971400,1722653441390,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:41.390",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971401,1722653441401,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:41.401",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971402,1722653441413,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:41.413",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971403,1722653441424,"fUST",-505.49005405,0.00013698,2,"2024-08-03T02:50:41.424",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971404,1722653441435,"fUST",-502.04939337,0.00013698,2,"2024-08-03T02:50:41.435",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971405,1722653441447,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:41.447",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971406,1722653441458,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:41.458",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971407,1722653441469,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:41.469",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971408,1722653441480,"fUST",-502.4964099,0.00013698,2,"2024-08-03T02:50:41.480",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971409,1722653441491,"fUST",-504.31443893,0.00013698,2,"2024-08-03T02:50:41.491",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971410,1722653441502,"fUST",-1787.69,0.00013698,2,"2024-08-03T02:50:41.502",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971411,1722653441518,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:41.518",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971412,1722653441529,"fUST",-263.70029355,0.00013698,2,"2024-08-03T02:50:41.529",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971413,1722653441540,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:41.540",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971414,1722653441552,"fUST",-742.01,0.00013698,2,"2024-08-03T02:50:41.552",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971415,1722653441563,"fUST",-989.36,0.00013698,2,"2024-08-03T02:50:41.563",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971416,1722653441574,"fUST",-815.77,0.00013698,2,"2024-08-03T02:50:41.574",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971417,1722653441586,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:41.586",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971418,1722653441597,"fUST",-211.25200195,0.00013698,2,"2024-08-03T02:50:41.597",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971419,1722653441608,"fUST",-944.25,0.00013698,2,"2024-08-03T02:50:41.608",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971420,1722653441620,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:41.620",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971421,1722653441631,"fUST",-504.99106025,0.00013698,2,"2024-08-03T02:50:41.631",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971422,1722653441642,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:41.642",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971423,1722653441653,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:41.653",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971424,1722653441664,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:41.664",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971425,1722653441675,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:41.675",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971426,1722653441687,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:41.687",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971427,1722653441698,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:41.698",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971428,1722653441710,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:41.710",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971429,1722653441722,"fUST",-1174.52,0.00013698,2,"2024-08-03T02:50:41.722",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971430,1722653441734,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:41.734",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971431,1722653441745,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:41.745",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971432,1722653441754,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:41.754",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971445,1722653441888,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:41.888",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971448,1722653441900,"fUST",-708.5,0.00013698,2,"2024-08-03T02:50:41.900",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971450,1722653441912,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:41.912",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971452,1722653441923,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:41.923",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971454,1722653441933,"fUST",-297.26319254,0.00013698,2,"2024-08-03T02:50:41.933",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971457,1722653441949,"fUST",-511.12489465,0.00013698,2,"2024-08-03T02:50:41.949",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971459,1722653441959,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:41.959",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971461,1722653441968,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:41.968",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971463,1722653441977,"fUST",-1476.52,0.00013698,2,"2024-08-03T02:50:41.977",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971465,1722653441986,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:41.986",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971467,1722653441996,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:41.996",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971469,1722653442005,"fUST",-757.16,0.00013698,2,"2024-08-03T02:50:42.005",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971471,1722653442014,"fUST",-492.04462015,0.00013698,2,"2024-08-03T02:50:42.014",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971472,1722653442024,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:42.024",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971475,1722653442033,"fUST",-543.23371565,0.00013698,2,"2024-08-03T02:50:42.033",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971477,1722653442042,"fUST",-505.96550634,0.00013698,2,"2024-08-03T02:50:42.042",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971479,1722653442052,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:42.052",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971481,1722653442061,"fUST",-770.27,0.00013698,2,"2024-08-03T02:50:42.061",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971483,1722653442070,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:42.070",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971485,1722653442080,"fUST",-403.60933229,0.00013698,2,"2024-08-03T02:50:42.080",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971487,1722653442089,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:42.089",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971489,1722653442099,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:42.099",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971491,1722653442110,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:42.110",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971493,1722653442121,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:42.121",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971495,1722653442131,"fUST",-444.83975905,0.00013698,2,"2024-08-03T02:50:42.131",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971497,1722653442140,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:42.140",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971499,1722653442150,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:42.150",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971501,1722653442160,"fUST",-772.07,0.00013698,2,"2024-08-03T02:50:42.160",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971503,1722653442170,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:42.170",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971505,1722653442179,"fUST",-520.61627528,0.00013698,2,"2024-08-03T02:50:42.179",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971507,1722653442188,"fUST",-507.30670544,0.00013698,2,"2024-08-03T02:50:42.188",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971510,1722653442198,"fUST",-5543.17,0.00013698,2,"2024-08-03T02:50:42.198",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971512,1722653442207,"fUST",-504.76316289,0.00013698,2,"2024-08-03T02:50:42.207",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971514,1722653442218,"fUST",-1520.39,0.00013698,2,"2024-08-03T02:50:42.218",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971516,1722653442228,"fUST",-949.86,0.00013698,2,"2024-08-03T02:50:42.228",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971518,1722653442237,"fUST",-949.86,0.00013698,2,"2024-08-03T02:50:42.237",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971520,1722653442247,"fUST",-949.86,0.00013698,2,"2024-08-03T02:50:42.247",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971522,1722653442257,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:42.257",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971524,1722653442267,"fUST",-2149.21,0.00013698,2,"2024-08-03T02:50:42.267",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971526,1722653442276,"fUST",-1451.97,0.00013698,2,"2024-08-03T02:50:42.276",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971528,1722653442286,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:42.286",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971530,1722653442295,"fUST",-563.76719079,0.00013698,2,"2024-08-03T02:50:42.295",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971532,1722653442305,"fUST",-1513.59,0.00013698,2,"2024-08-03T02:50:42.305",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971534,1722653442314,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:42.314",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971536,1722653442323,"fUST",-504.20845858,0.00013698,2,"2024-08-03T02:50:42.323",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971538,1722653442333,"fUST",-501.23737153,0.00013698,2,"2024-08-03T02:50:42.333",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971540,1722653442344,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:42.344",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971542,1722653442354,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:42.354",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971545,1722653442366,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:42.366",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971548,1722653442389,"fUST",-693.62,0.00013698,2,"2024-08-03T02:50:42.389",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971550,1722653442400,"fUST",-733.22,0.00013698,2,"2024-08-03T02:50:42.400",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971552,1722653442411,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:42.411",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971554,1722653442420,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:42.420",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971557,1722653442432,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:42.432",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971558,1722653442443,"fUST",-1243.19,0.00013698,2,"2024-08-03T02:50:42.443",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971560,1722653442454,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:42.454",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971561,1722653442464,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:42.464",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971563,1722653442475,"fUST",-741.14,0.00013698,2,"2024-08-03T02:50:42.475",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971565,1722653442486,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:42.486",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971567,1722653442498,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:42.498",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971569,1722653442510,"fUST",-500.0,0.00013698,2,"2024-08-03T02:50:42.510",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971570,1722653442520,"fUST",-277.8618451,0.00013699,2,"2024-08-03T02:50:42.520",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971571,1722653442530,"fUST",-150.112233,0.000137,2,"2024-08-03T02:50:42.530",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971572,1722653442541,"fUST",-315.8291018,0.00013735,2,"2024-08-03T02:50:42.541",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971573,1722653442551,"fUST",-4440.1554524,0.00013855,2,"2024-08-03T02:50:42.551",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971574,1722653442564,"fUST",-315.8291018,0.00013872,2,"2024-08-03T02:50:42.564",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971575,1722653442575,"fUST",-150.112233,0.000139,2,"2024-08-03T02:50:42.575",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971576,1722653442590,"fUST",-206.9342037,0.000139,2,"2024-08-03T02:50:42.590",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971577,1722653442603,"fUST",-470.585801,0.00013962,2,"2024-08-03T02:50:42.603",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971578,1722653442614,"fUST",-470.585801,0.00013962,2,"2024-08-03T02:50:42.614",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971579,1722653442626,"fUST",-20149.933614,0.00013962,2,"2024-08-03T02:50:42.626",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971580,1722653442636,"fUST",-949.86,0.00013969,2,"2024-08-03T02:50:42.636",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971581,1722653442647,"fUST",-500.0,0.0001397,2,"2024-08-03T02:50:42.647",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971582,1722653442662,"fUST",-871.59,0.0001397,2,"2024-08-03T02:50:42.662",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971583,1722653442672,"fUST",-5517.94,0.0001397,2,"2024-08-03T02:50:42.672",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971584,1722653442682,"fUST",-500.0,0.0001397,2,"2024-08-03T02:50:42.682",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971585,1722653442693,"fUST",-218.23065649,0.00013971,2,"2024-08-03T02:50:42.693",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971586,1722653442703,"fUST",-333.42318972,0.00013971,2,"2024-08-03T02:50:42.703",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971587,1722653442714,"fUST",-500.0,0.00013971,2,"2024-08-03T02:50:42.714",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971588,1722653442725,"fUST",-293.63777997,0.00013971,2,"2024-08-03T02:50:42.725",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971589,1722653442735,"fUST",-500.0,0.00013971,2,"2024-08-03T02:50:42.735",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971590,1722653442745,"fUST",-949.86,0.00013971,2,"2024-08-03T02:50:42.745",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971591,1722653442756,"fUST",-949.86,0.00013971,2,"2024-08-03T02:50:42.756",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971592,1722653442767,"fUST",-721.95,0.00013972,2,"2024-08-03T02:50:42.767",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971593,1722653442779,"fUST",-500.0,0.00013972,2,"2024-08-03T02:50:42.779",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971594,1722653442789,"fUST",-500.0,0.00013972,2,"2024-08-03T02:50:42.789",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971595,1722653442799,"fUST",-500.0,0.00013972,2,"2024-08-03T02:50:42.799",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971596,1722653442809,"fUST",-508.8782821,0.00013972,2,"2024-08-03T02:50:42.809",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971597,1722653442819,"fUST",-327.54278519,0.00013972,2,"2024-08-03T02:50:42.819",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971598,1722653442829,"fUST",-500.0,0.00013972,2,"2024-08-03T02:50:42.829",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971600,1722653442839,"fUST",-500.0,0.00013972,2,"2024-08-03T02:50:42.839",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971602,1722653442850,"fUST",-500.0,0.00013972,2,"2024-08-03T02:50:42.850",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971604,1722653442860,"fUST",-500.0,0.00013972,2,"2024-08-03T02:50:42.860",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971606,1722653442870,"fUST",-347.67562385,0.00013972,2,"2024-08-03T02:50:42.870",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971608,1722653442880,"fUST",-505.95072282,0.00013972,2,"2024-08-03T02:50:42.880",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971610,1722653442891,"fUST",-500.0,0.00013972,2,"2024-08-03T02:50:42.891",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971612,1722653442900,"fUST",-500.0,0.00013972,2,"2024-08-03T02:50:42.900",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971613,1722653442914,"fUST",-625.61,0.00013972,2,"2024-08-03T02:50:42.914",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971615,1722653442924,"fUST",-1253.66,0.00013972,2,"2024-08-03T02:50:42.924",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971617,1722653442934,"fUST",-500.0,0.00013972,2,"2024-08-03T02:50:42.934",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971619,1722653442944,"fUST",-500.0,0.00013972,2,"2024-08-03T02:50:42.944",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971620,1722653442954,"fUST",-515.7,0.00013972,2,"2024-08-03T02:50:42.954",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971621,1722653442964,"fUST",-151.0,0.00013972,2,"2024-08-03T02:50:42.964",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971622,1722653442974,"fUST",-500.0,0.00013972,2,"2024-08-03T02:50:42.974",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971623,1722653442985,"fUST",-500.0,0.00013972,2,"2024-08-03T02:50:42.985",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971624,1722653442995,"fUST",-151.0,0.00013972,2,"2024-08-03T02:50:42.995",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971625,1722653443006,"fUST",-363.30826258,0.00013972,2,"2024-08-03T02:50:43.006",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971626,1722653443016,"fUST",-152.944803,0.00013972,2,"2024-08-03T02:50:43.016",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971627,1722653443028,"fUST",-670.02,0.00013972,2,"2024-08-03T02:50:43.028",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971628,1722653443038,"fUST",-500.0,0.00013972,2,"2024-08-03T02:50:43.038",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971629,1722653443050,"fUST",-500.0,0.00013972,2,"2024-08-03T02:50:43.050",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971630,1722653443060,"fUST",-500.0,0.00013972,2,"2024-08-03T02:50:43.060",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971631,1722653443071,"fUST",-500.0,0.00013972,2,"2024-08-03T02:50:43.071",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971633,1722653443081,"fUST",-171.44871386,0.00013972,2,"2024-08-03T02:50:43.081",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971635,1722653443091,"fUST",-151.0,0.00013972,2,"2024-08-03T02:50:43.091",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971636,1722653443100,"fUST",-904.03,0.00013972,2,"2024-08-03T02:50:43.100",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971637,1722653443110,"fUST",-500.0,0.00013972,2,"2024-08-03T02:50:43.110",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971638,1722653443120,"fUST",-716.14,0.00013972,2,"2024-08-03T02:50:43.120",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971639,1722653443130,"fUST",-396.342287,0.00013972,2,"2024-08-03T02:50:43.130",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971640,1722653443140,"fUST",-396.342287,0.00013972,2,"2024-08-03T02:50:43.140",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971641,1722653443149,"fUST",-500.0,0.00013972,2,"2024-08-03T02:50:43.149",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971642,1722653443164,"fUST",-500.0,0.00013972,2,"2024-08-03T02:50:43.164",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971643,1722653443175,"fUST",-152.10323,0.00013972,2,"2024-08-03T02:50:43.175",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971644,1722653443184,"fUST",-268.298915,0.00013972,2,"2024-08-03T02:50:43.184",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971645,1722653443195,"fUST",-268.298915,0.00013972,2,"2024-08-03T02:50:43.195",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971646,1722653443207,"fUST",-356.81544732,0.00013972,2,"2024-08-03T02:50:43.207",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971647,1722653443219,"fUST",-500.0,0.00013972,2,"2024-08-03T02:50:43.219",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971648,1722653443232,"fUST",-1332.12,0.00013972,2,"2024-08-03T02:50:43.232",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971649,1722653443242,"fUST",-902.81,0.00013972,2,"2024-08-03T02:50:43.242",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971650,1722653443252,"fUST",-7174.71,0.00013972,2,"2024-08-03T02:50:43.252",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971651,1722653443262,"fUST",-544.2,0.00013972,2,"2024-08-03T02:50:43.262",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971652,1722653443272,"fUST",-500.0,0.00013972,2,"2024-08-03T02:50:43.272",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971653,1722653443282,"fUST",-274.29702645,0.00013972,2,"2024-08-03T02:50:43.282",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971654,1722653443291,"fUST",-151.0,0.00013972,2,"2024-08-03T02:50:43.291",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971655,1722653443301,"fUST",-151.0,0.00013972,2,"2024-08-03T02:50:43.301",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971656,1722653443311,"fUST",-2103.05,0.00013972,2,"2024-08-03T02:50:43.311",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971657,1722653443320,"fUST",-1478.63,0.00013972,2,"2024-08-03T02:50:43.320",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971658,1722653443330,"fUST",-500.0,0.00013972,2,"2024-08-03T02:50:43.330",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971659,1722653443341,"fUST",-500.0,0.00013972,2,"2024-08-03T02:50:43.341",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971660,1722653443351,"fUST",-3285.16,0.00013972,2,"2024-08-03T02:50:43.351",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971661,1722653443361,"fUST",-720.32,0.00013972,2,"2024-08-03T02:50:43.361",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971662,1722653443372,"fUST",-500.0,0.00013972,2,"2024-08-03T02:50:43.372",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971663,1722653443382,"fUST",-500.0,0.00013972,2,"2024-08-03T02:50:43.382",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971664,1722653443394,"fUST",-1179.78,0.00013972,2,"2024-08-03T02:50:43.394",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971665,1722653443407,"fUST",-2782.83,0.00013972,2,"2024-08-03T02:50:43.407",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971666,1722653443418,"fUST",-500.0,0.00013972,2,"2024-08-03T02:50:43.418",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971667,1722653443428,"fUST",-151.0,0.00013972,2,"2024-08-03T02:50:43.428",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971668,1722653443441,"fUST",-151.0,0.00013972,2,"2024-08-03T02:50:43.441",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971669,1722653443453,"fUST",-500.0,0.00013972,2,"2024-08-03T02:50:43.453",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971670,1722653443463,"fUST",-500.0,0.00013972,2,"2024-08-03T02:50:43.463",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971671,1722653443475,"fUST",-151.0,0.00013972,2,"2024-08-03T02:50:43.475",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971672,1722653443485,"fUST",-151.0,0.00013972,2,"2024-08-03T02:50:43.485",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971673,1722653443495,"fUST",-1787.69,0.00013972,2,"2024-08-03T02:50:43.495",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971674,1722653443508,"fUST",-500.0,0.00013972,2,"2024-08-03T02:50:43.508",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971675,1722653443523,"fUST",-500.0,0.00013972,2,"2024-08-03T02:50:43.523",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971676,1722653443534,"fUST",-742.01,0.00013972,2,"2024-08-03T02:50:43.534",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971677,1722653443543,"fUST",-989.36,0.00013972,2,"2024-08-03T02:50:43.543",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971678,1722653443557,"fUST",-151.0,0.00013972,2,"2024-08-03T02:50:43.557",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971679,1722653443569,"fUST",-815.77,0.00013972,2,"2024-08-03T02:50:43.569",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971680,1722653443579,"fUST",-151.0,0.00013972,2,"2024-08-03T02:50:43.579",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971681,1722653443594,"fUST",-944.25,0.00013972,2,"2024-08-03T02:50:43.594",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971682,1722653443605,"fUST",-151.0,0.00013972,2,"2024-08-03T02:50:43.605",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971683,1722653443615,"fUST",-151.0,0.00013972,2,"2024-08-03T02:50:43.615",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971684,1722653443628,"fUST",-151.0,0.00013972,2,"2024-08-03T02:50:43.628",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971685,1722653443637,"fUST",-151.0,0.00013972,2,"2024-08-03T02:50:43.637",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971686,1722653443646,"fUST",-500.0,0.00013972,2,"2024-08-03T02:50:43.646",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971687,1722653443661,"fUST",-500.0,0.00013972,2,"2024-08-03T02:50:43.661",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971688,1722653443672,"fUST",-500.0,0.00013972,2,"2024-08-03T02:50:43.672",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971689,1722653443682,"fUST",-512.01365044,0.00013972,2,"2024-08-03T02:50:43.682",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971690,1722653443693,"fUST",-151.0,0.00013972,2,"2024-08-03T02:50:43.693",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971691,1722653443704,"fUST",-151.0,0.00013972,2,"2024-08-03T02:50:43.704",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971692,1722653443715,"fUST",-500.0,0.00013972,2,"2024-08-03T02:50:43.715",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971693,1722653443726,"fUST",-500.0,0.00013972,2,"2024-08-03T02:50:43.726",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971694,1722653443735,"fUST",-500.0,0.00013972,2,"2024-08-03T02:50:43.735",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971695,1722653443745,"fUST",-1174.52,0.00013972,2,"2024-08-03T02:50:43.745",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971696,1722653443756,"fUST",-151.0,0.00013972,2,"2024-08-03T02:50:43.756",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971697,1722653443767,"fUST",-151.0,0.00013972,2,"2024-08-03T02:50:43.767",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971698,1722653443778,"fUST",-500.0,0.00013972,2,"2024-08-03T02:50:43.778",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971699,1722653443788,"fUST",-500.0,0.00013972,2,"2024-08-03T02:50:43.788",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971700,1722653443800,"fUST",-500.0,0.00013972,2,"2024-08-03T02:50:43.800",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971701,1722653443812,"fUST",-708.5,0.00013972,2,"2024-08-03T02:50:43.812",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971702,1722653443824,"fUST",-500.0,0.00013972,2,"2024-08-03T02:50:43.824",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971703,1722653443834,"fUST",-500.0,0.00013972,2,"2024-08-03T02:50:43.834",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971704,1722653443845,"fUST",-500.0,0.00013972,2,"2024-08-03T02:50:43.845",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971705,1722653443854,"fUST",-1476.52,0.00013972,2,"2024-08-03T02:50:43.854",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971706,1722653443864,"fUST",-500.0,0.00013972,2,"2024-08-03T02:50:43.864",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971707,1722653443874,"fUST",-407.161214,0.00013972,2,"2024-08-03T02:50:43.874",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971708,1722653443885,"fUST",-407.161214,0.00013972,2,"2024-08-03T02:50:43.885",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971709,1722653443897,"fUST",-757.16,0.00013972,2,"2024-08-03T02:50:43.897",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971710,1722653443911,"fUST",-407.161214,0.00013972,2,"2024-08-03T02:50:43.911",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971711,1722653443925,"fUST",-407.161214,0.00013972,2,"2024-08-03T02:50:43.925",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971712,1722653443936,"fUST",-346.022196,0.00013972,2,"2024-08-03T02:50:43.936",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971713,1722653443947,"fUST",-346.022196,0.00013972,2,"2024-08-03T02:50:43.947",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971716,1722653443958,"fUST",-503.30205147,0.00013972,2,"2024-08-03T02:50:43.958",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971719,1722653443970,"fUST",-346.022196,0.00013972,2,"2024-08-03T02:50:43.970",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971722,1722653443980,"fUST",-346.022196,0.00013972,2,"2024-08-03T02:50:43.980",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971724,1722653443990,"fUST",-500.0,0.00013972,2,"2024-08-03T02:50:43.990",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971725,1722653444000,"fUST",-770.27,0.00013972,2,"2024-08-03T02:50:44.000",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971726,1722653444010,"fUST",-500.0,0.00013972,2,"2024-08-03T02:50:44.010",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971727,1722653444021,"fUST",-272.54129,0.00013972,2,"2024-08-03T02:50:44.021",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971728,1722653444032,"fUST",-151.0,0.00013972,2,"2024-08-03T02:50:44.032",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971729,1722653444042,"fUST",-151.0,0.00013972,2,"2024-08-03T02:50:44.042",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971730,1722653444052,"fUST",-500.0,0.00013972,2,"2024-08-03T02:50:44.052",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971731,1722653444061,"fUST",-504.23108964,0.00013972,2,"2024-08-03T02:50:44.061",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971732,1722653444072,"fUST",-500.0,0.00013972,2,"2024-08-03T02:50:44.072",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971733,1722653444083,"fUST",-500.0,0.00013972,2,"2024-08-03T02:50:44.083",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971734,1722653444095,"fUST",-508.27443442,0.00013972,2,"2024-08-03T02:50:44.095",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971735,1722653444106,"fUST",-500.0,0.00013972,2,"2024-08-03T02:50:44.106",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971736,1722653444117,"fUST",-151.0,0.00013972,2,"2024-08-03T02:50:44.117",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971737,1722653444129,"fUST",-151.0,0.00013972,2,"2024-08-03T02:50:44.129",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971738,1722653444140,"fUST",-772.07,0.00013972,2,"2024-08-03T02:50:44.140",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971739,1722653444151,"fUST",-500.0,0.00013972,2,"2024-08-03T02:50:44.151",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971740,1722653444164,"fUST",-5543.17,0.00013972,2,"2024-08-03T02:50:44.164",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971741,1722653444175,"fUST",-1520.39,0.00013972,2,"2024-08-03T02:50:44.175",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971742,1722653444186,"fUST",-535.715373,0.00013972,2,"2024-08-03T02:50:44.186",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971743,1722653444196,"fUST",-535.715373,0.00013972,2,"2024-08-03T02:50:44.196",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971744,1722653444207,"fUST",-500.0,0.00013972,2,"2024-08-03T02:50:44.207",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971745,1722653444218,"fUST",-2149.21,0.00013972,2,"2024-08-03T02:50:44.218",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971746,1722653444229,"fUST",-535.715373,0.00013972,2,"2024-08-03T02:50:44.229",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971747,1722653444240,"fUST",-535.715373,0.00013972,2,"2024-08-03T02:50:44.240",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971748,1722653444251,"fUST",-1451.97,0.00013972,2,"2024-08-03T02:50:44.251",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971749,1722653444262,"fUST",-500.0,0.00013972,2,"2024-08-03T02:50:44.262",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971750,1722653444273,"fUST",-1513.59,0.00013972,2,"2024-08-03T02:50:44.273",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971751,1722653444285,"fUST",-261.83585373,0.00013972,2,"2024-08-03T02:50:44.285",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971752,1722653444297,"fUST",-500.0,0.00013972,2,"2024-08-03T02:50:44.297",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971753,1722653444307,"fUST",-500.0,0.00013972,2,"2024-08-03T02:50:44.307",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971754,1722653444319,"fUST",-447.2845941,0.00013972,2,"2024-08-03T02:50:44.319",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971755,1722653444329,"fUST",-470.585801,0.00013972,2,"2024-08-03T02:50:44.329",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971756,1722653444340,"fUST",-733.22,0.00013972,2,"2024-08-03T02:50:44.340",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971757,1722653444351,"fUST",-693.62,0.00013972,2,"2024-08-03T02:50:44.351",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971758,1722653444361,"fUST",-470.585801,0.00013972,2,"2024-08-03T02:50:44.361",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971759,1722653444372,"fUST",-500.0,0.00013972,2,"2024-08-03T02:50:44.372",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971760,1722653444382,"fUST",-500.0,0.00013972,2,"2024-08-03T02:50:44.382",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971761,1722653444393,"fUST",-1243.19,0.00013972,2,"2024-08-03T02:50:44.393",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971762,1722653444402,"fUST",-500.0,0.00013972,2,"2024-08-03T02:50:44.402",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971763,1722653444413,"fUST",-500.0,0.00013972,2,"2024-08-03T02:50:44.413",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971764,1722653444423,"fUST",-741.14,0.00013972,2,"2024-08-03T02:50:44.423",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971765,1722653444432,"fUST",-500.0,0.00013972,2,"2024-08-03T02:50:44.432",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971766,1722653444443,"fUST",-500.0,0.00013972,2,"2024-08-03T02:50:44.443",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971767,1722653444453,"fUST",-315.8291018,0.00014009,2,"2024-08-03T02:50:44.453",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971768,1722653444462,"fUST",-151.906928,0.00014087,2,"2024-08-03T02:50:44.462",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971769,1722653444472,"fUST",-315.8291018,0.00014146,2,"2024-08-03T02:50:44.472",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971770,1722653444482,"fUST",-2000.0,0.00014146,2,"2024-08-03T02:50:44.482",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971771,1722653444492,"fUST",-586.696619,0.000142,5,"2024-08-03T02:50:44.492",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971772,1722653444502,"fUST",-4887.21044331,0.00014235,2,"2024-08-03T02:50:44.502",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971789,1722653455212,"fUST",6130.0,0.00027,120,"2024-08-03T02:50:55.212",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971790,1722653544907,"fUST",1634.13,0.00027,120,"2024-08-03T02:52:24.907",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971791,1722653593895,"fUST",2000.0,0.00027,120,"2024-08-03T02:53:13.895",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971792,1722653786485,"fUST",179.58,0.00025,60,"2024-08-03T02:56:26.485",0.0002993,32.64,0.9910210921521306,427080850.390957]
[333971793,1722654303273,"fUST",202.42443047,0.0001002,2,"2024-08-03T03:05:03.273",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971834,1722654632070,"fUST",-300.0,0.00011922,2,"2024-08-03T03:10:32.070",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971835,1722654632080,"fUST",-24900.0,0.00011923,2,"2024-08-03T03:10:32.080",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971836,1722654632090,"fUST",-158.250046,0.00012322,2,"2024-08-03T03:10:32.090",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971837,1722654632099,"fUST",-158.250046,0.00012376,2,"2024-08-03T03:10:32.099",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971838,1722654632109,"fUST",-158.250046,0.00012429,2,"2024-08-03T03:10:32.109",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971839,1722654632118,"fUST",-158.250046,0.00012483,2,"2024-08-03T03:10:32.118",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971841,1722654632128,"fUST",-158.250046,0.00012536,2,"2024-08-03T03:10:32.128",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971843,1722654632137,"fUST",-158.250046,0.0001259,2,"2024-08-03T03:10:32.137",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971845,1722654632147,"fUST",-158.250046,0.00012643,2,"2024-08-03T03:10:32.147",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971847,1722654632156,"fUST",-158.250046,0.00012697,2,"2024-08-03T03:10:32.156",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971849,1722654632165,"fUST",-158.250046,0.0001275,2,"2024-08-03T03:10:32.165",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971851,1722654632177,"fUST",-158.250046,0.00012804,2,"2024-08-03T03:10:32.177",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971853,1722654632186,"fUST",-158.250046,0.00012857,2,"2024-08-03T03:10:32.186",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971855,1722654632196,"fUST",-158.250046,0.00012911,2,"2024-08-03T03:10:32.196",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971857,1722654632206,"fUST",-158.250046,0.00012964,2,"2024-08-03T03:10:32.206",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971859,1722654632216,"fUST",-172.899048,0.00012986,2,"2024-08-03T03:10:32.216",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971861,1722654632226,"fUST",-420.0,0.00013114,2,"2024-08-03T03:10:32.226",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971863,1722654632235,"fUST",-2970.44332848,0.00013588,2,"2024-08-03T03:10:32.235",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971865,1722654632245,"fUST",-1215.90571122,0.00013598,2,"2024-08-03T03:10:32.245",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971867,1722654632255,"fUST",-999.0910396,0.00013687,2,"2024-08-03T03:10:32.255",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971868,1722654632264,"fUST",-30722.90890219,0.00013688,2,"2024-08-03T03:10:32.264",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971876,1722654632328,"fUST",-1019.37983831,0.00013688,2,"2024-08-03T03:10:32.328",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971900,1722654638118,"fUST",-5003.4526834,0.00013688,2,"2024-08-03T03:10:38.118",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971901,1722654638131,"fUST",-5000.0,0.0001369,2,"2024-08-03T03:10:38.131",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971902,1722654638141,"fUST",-588.0,0.00013697,2,"2024-08-03T03:10:38.141",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971903,1722654638151,"fUST",-501.62849366,0.00013698,2,"2024-08-03T03:10:38.151",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971904,1722654638161,"fUST",-501.63043693,0.00013698,2,"2024-08-03T03:10:38.161",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971905,1722654638171,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:38.171",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971906,1722654638180,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:38.180",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971907,1722654638190,"fUST",-506.04768019,0.00013698,2,"2024-08-03T03:10:38.190",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971908,1722654638200,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:38.200",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971909,1722654638211,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:38.211",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971910,1722654638221,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:38.221",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971911,1722654638232,"fUST",-468.31468846,0.00013698,2,"2024-08-03T03:10:38.232",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971912,1722654638242,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:38.242",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971913,1722654638252,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:38.252",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971914,1722654638262,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:38.262",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971915,1722654638273,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:38.273",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971916,1722654638283,"fUST",-501.69542303,0.00013698,2,"2024-08-03T03:10:38.283",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971917,1722654638294,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:38.294",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971918,1722654638304,"fUST",-441.01270524,0.00013698,2,"2024-08-03T03:10:38.304",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971919,1722654638314,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:38.314",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971920,1722654638324,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:38.324",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971921,1722654638336,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:38.336",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971922,1722654638348,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:38.348",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971923,1722654638358,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:38.358",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971924,1722654638370,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:38.370",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971925,1722654638380,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:38.380",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971926,1722654638392,"fUST",-171.44871386,0.00013698,2,"2024-08-03T03:10:38.392",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971927,1722654638404,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:38.404",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971929,1722654638414,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:38.414",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971931,1722654638425,"fUST",-625.61,0.00013698,2,"2024-08-03T03:10:38.425",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971932,1722654638436,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:38.436",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971933,1722654638449,"fUST",-686.3,0.00013698,2,"2024-08-03T03:10:38.449",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971934,1722654638461,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:38.461",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971935,1722654638471,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:38.471",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971936,1722654638481,"fUST",-504.18676755,0.00013698,2,"2024-08-03T03:10:38.481",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971937,1722654638491,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:38.491",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971938,1722654638500,"fUST",-502.4964099,0.00013698,2,"2024-08-03T03:10:38.500",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971939,1722654638510,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:38.510",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971940,1722654638522,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:38.522",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971941,1722654638534,"fUST",-503.77101078,0.00013698,2,"2024-08-03T03:10:38.534",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971942,1722654638544,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:38.544",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971943,1722654638554,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:38.554",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971944,1722654638564,"fUST",-1274.5,0.00013698,2,"2024-08-03T03:10:38.564",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971945,1722654638575,"fUST",-505.49005405,0.00013698,2,"2024-08-03T03:10:38.575",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971946,1722654638587,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:38.587",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971947,1722654638598,"fUST",-504.99106025,0.00013698,2,"2024-08-03T03:10:38.598",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971948,1722654638608,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:38.608",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971949,1722654638619,"fUST",-403.60933229,0.00013698,2,"2024-08-03T03:10:38.619",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971950,1722654638630,"fUST",-76.71912601,0.00013698,2,"2024-08-03T03:10:38.630",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971951,1722654638846,"fUST",-349.40062237,0.00013698,2,"2024-08-03T03:10:38.846",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971953,1722654638859,"fUST",-73.88025162,0.00013698,2,"2024-08-03T03:10:38.859",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971955,1722654638868,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:38.868",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971957,1722654638878,"fUST",-520.61627528,0.00013698,2,"2024-08-03T03:10:38.878",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971959,1722654638888,"fUST",-563.76719079,0.00013698,2,"2024-08-03T03:10:38.888",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971960,1722654638898,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:38.898",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971962,1722654638911,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:38.911",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971964,1722654638920,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:38.920",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971966,1722654638932,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:38.932",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971968,1722654638943,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:38.943",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971970,1722654638952,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:38.952",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971972,1722654638961,"fUST",-501.23737153,0.00013698,2,"2024-08-03T03:10:38.961",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971974,1722654638971,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:38.971",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971976,1722654638982,"fUST",-502.69695251,0.00013698,2,"2024-08-03T03:10:38.982",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971977,1722654638991,"fUST",-470.23527524,0.00013698,2,"2024-08-03T03:10:38.991",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971978,1722654639000,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:39.000",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971979,1722654639009,"fUST",-390.86600594,0.00013698,2,"2024-08-03T03:10:39.009",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971980,1722654639019,"fUST",-866.36,0.00013698,2,"2024-08-03T03:10:39.019",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971981,1722654639028,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:39.028",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971982,1722654639037,"fUST",-502.35833257,0.00013698,2,"2024-08-03T03:10:39.037",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971983,1722654639047,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:39.047",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971984,1722654639056,"fUST",-514.90195416,0.00013698,2,"2024-08-03T03:10:39.056",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971985,1722654639065,"fUST",-504.28645165,0.00013698,2,"2024-08-03T03:10:39.065",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971986,1722654639074,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:39.074",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971987,1722654639084,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:39.084",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971988,1722654639092,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:39.092",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971989,1722654639102,"fUST",-470.55594654,0.00013698,2,"2024-08-03T03:10:39.102",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971990,1722654639111,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:39.111",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971991,1722654639121,"fUST",-501.18022568,0.00013698,2,"2024-08-03T03:10:39.121",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971992,1722654639132,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:39.132",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971993,1722654639141,"fUST",-356.81544732,0.00013698,2,"2024-08-03T03:10:39.141",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971994,1722654639150,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:39.150",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971995,1722654639159,"fUST",-531.11048598,0.00013698,2,"2024-08-03T03:10:39.159",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971996,1722654639168,"fUST",-1313.81,0.00013698,2,"2024-08-03T03:10:39.168",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971997,1722654639177,"fUST",-502.48619921,0.00013698,2,"2024-08-03T03:10:39.177",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971998,1722654639188,"fUST",-503.56947602,0.00013698,2,"2024-08-03T03:10:39.188",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333971999,1722654639197,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:39.197",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972000,1722654639206,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:39.206",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972001,1722654639216,"fUST",-501.28911878,0.00013698,2,"2024-08-03T03:10:39.216",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972002,1722654639226,"fUST",-888.21,0.00013698,2,"2024-08-03T03:10:39.226",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972003,1722654639235,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:39.235",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972004,1722654639244,"fUST",-1417.02,0.00013698,2,"2024-08-03T03:10:39.244",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972005,1722654639253,"fUST",-542.36,0.00013698,2,"2024-08-03T03:10:39.253",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972006,1722654639263,"fUST",-363.30826258,0.00013698,2,"2024-08-03T03:10:39.263",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972007,1722654639272,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:39.272",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972008,1722654639282,"fUST",-642.1,0.00013698,2,"2024-08-03T03:10:39.282",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972009,1722654639295,"fUST",-2015.42,0.00013698,2,"2024-08-03T03:10:39.295",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972010,1722654639304,"fUST",-721.95,0.00013698,2,"2024-08-03T03:10:39.304",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972011,1722654639314,"fUST",-6875.76,0.00013698,2,"2024-08-03T03:10:39.314",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972012,1722654639325,"fUST",-871.59,0.00013698,2,"2024-08-03T03:10:39.325",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972013,1722654639336,"fUST",-690.31,0.00013698,2,"2024-08-03T03:10:39.336",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972014,1722654639346,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:39.346",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972015,1722654639357,"fUST",-3148.28,0.00013698,2,"2024-08-03T03:10:39.357",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972016,1722654639367,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:39.367",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972017,1722654639474,"fUST",-969.73,0.00013698,2,"2024-08-03T03:10:39.474",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972018,1722654639486,"fUST",-263.70029355,0.00013698,2,"2024-08-03T03:10:39.486",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972019,1722654639497,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:39.497",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972020,1722654639508,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:39.508",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972021,1722654639520,"fUST",-502.04939337,0.00013698,2,"2024-08-03T03:10:39.520",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972022,1722654639530,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:39.530",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972023,1722654639539,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:39.539",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972024,1722654639549,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:39.549",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972025,1722654639558,"fUST",-1130.62,0.00013698,2,"2024-08-03T03:10:39.558",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972026,1722654639567,"fUST",-211.25200195,0.00013698,2,"2024-08-03T03:10:39.567",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972027,1722654639578,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:39.578",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972028,1722654639588,"fUST",-504.31443893,0.00013698,2,"2024-08-03T03:10:39.588",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972029,1722654639599,"fUST",-3412.69,0.00013698,2,"2024-08-03T03:10:39.599",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972030,1722654639608,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:39.608",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972031,1722654639617,"fUST",-989.36,0.00013698,2,"2024-08-03T03:10:39.617",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972032,1722654639627,"fUST",-1846.19,0.00013698,2,"2024-08-03T03:10:39.627",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972033,1722654639636,"fUST",-5517.94,0.00013698,2,"2024-08-03T03:10:39.636",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972034,1722654639646,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:39.646",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972035,1722654639655,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:39.655",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972036,1722654639664,"fUST",-839.99,0.00013698,2,"2024-08-03T03:10:39.664",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972037,1722654639674,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:39.674",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972038,1722654639684,"fUST",-598.42,0.00013698,2,"2024-08-03T03:10:39.684",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972039,1722654639694,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:39.694",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972040,1722654639704,"fUST",-780.8,0.00013698,2,"2024-08-03T03:10:39.704",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972041,1722654639713,"fUST",-742.01,0.00013698,2,"2024-08-03T03:10:39.713",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972042,1722654639723,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:39.723",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972043,1722654639733,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:39.733",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972045,1722654639742,"fUST",-1212.88,0.00013698,2,"2024-08-03T03:10:39.742",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972047,1722654639753,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:39.753",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972048,1722654639762,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:39.762",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972049,1722654639771,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:39.771",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972050,1722654639781,"fUST",-511.12489465,0.00013698,2,"2024-08-03T03:10:39.781",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972051,1722654639790,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:39.790",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972052,1722654639800,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:39.800",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972053,1722654639810,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:39.810",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972054,1722654639819,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:39.819",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972055,1722654639829,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:39.829",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972056,1722654639838,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:39.838",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972057,1722654639847,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:39.847",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972058,1722654639857,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:39.857",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972059,1722654639868,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:39.868",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972060,1722654639879,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:39.879",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972061,1722654639890,"fUST",-297.26319254,0.00013698,2,"2024-08-03T03:10:39.890",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972062,1722654639903,"fUST",-794.35,0.00013698,2,"2024-08-03T03:10:39.903",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972063,1722654639914,"fUST",-729.33,0.00013698,2,"2024-08-03T03:10:39.914",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972064,1722654639924,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:39.924",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972065,1722654639935,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:39.935",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972066,1722654639946,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:39.946",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972067,1722654639956,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:39.956",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972068,1722654639966,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:39.966",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972069,1722654639975,"fUST",-1497.82,0.00013698,2,"2024-08-03T03:10:39.975",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972070,1722654639987,"fUST",-505.96550634,0.00013698,2,"2024-08-03T03:10:39.987",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972071,1722654639999,"fUST",-791.1,0.00013698,2,"2024-08-03T03:10:39.999",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972072,1722654640010,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:40.010",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972073,1722654640020,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:40.020",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972074,1722654640030,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:40.030",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972075,1722654640041,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:40.041",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972076,1722654640050,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:40.050",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972077,1722654640060,"fUST",-503.27310266,0.00013698,2,"2024-08-03T03:10:40.060",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972078,1722654640070,"fUST",-504.76316289,0.00013698,2,"2024-08-03T03:10:40.070",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972079,1722654640080,"fUST",-1560.72,0.00013698,2,"2024-08-03T03:10:40.080",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972080,1722654640091,"fUST",-949.86,0.00013698,2,"2024-08-03T03:10:40.091",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972081,1722654640101,"fUST",-949.86,0.00013698,2,"2024-08-03T03:10:40.101",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972082,1722654640111,"fUST",-949.86,0.00013698,2,"2024-08-03T03:10:40.111",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972083,1722654640123,"fUST",-949.86,0.00013698,2,"2024-08-03T03:10:40.123",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972085,1722654640133,"fUST",-543.23371565,0.00013698,2,"2024-08-03T03:10:40.133",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972087,1722654640142,"fUST",-1482.71,0.00013698,2,"2024-08-03T03:10:40.142",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972089,1722654640152,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:40.152",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972091,1722654640162,"fUST",-1556.71,0.00013698,2,"2024-08-03T03:10:40.162",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972093,1722654640171,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:40.171",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972095,1722654640183,"fUST",-2217.0,0.00013698,2,"2024-08-03T03:10:40.183",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972098,1722654640194,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:40.194",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972100,1722654640205,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:40.205",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972102,1722654640216,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:40.216",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972104,1722654640227,"fUST",-406.51024118,0.00013698,2,"2024-08-03T03:10:40.227",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972106,1722654640237,"fUST",-5702.42,0.00013698,2,"2024-08-03T03:10:40.237",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972109,1722654640250,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:40.250",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972111,1722654640260,"fUST",-714.45,0.00013698,2,"2024-08-03T03:10:40.260",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972113,1722654640270,"fUST",-444.83975905,0.00013698,2,"2024-08-03T03:10:40.270",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972115,1722654640279,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:40.279",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972117,1722654640290,"fUST",-1307.65,0.00013698,2,"2024-08-03T03:10:40.290",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972119,1722654640302,"fUST",-502.5143802,0.00013698,2,"2024-08-03T03:10:40.302",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972121,1722654640313,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:40.313",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972123,1722654640324,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:40.324",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972125,1722654640335,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:40.335",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972127,1722654640344,"fUST",-761.97,0.00013698,2,"2024-08-03T03:10:40.344",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972129,1722654640354,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:40.354",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972131,1722654640363,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:40.363",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972133,1722654640372,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:40.372",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972135,1722654640382,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:40.382",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972137,1722654640391,"fUST",-754.05,0.00013698,2,"2024-08-03T03:10:40.391",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972139,1722654640401,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:40.401",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972141,1722654640410,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:40.410",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972143,1722654640419,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:40.419",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972145,1722654640430,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:40.430",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972147,1722654640439,"fUST",-545.03813334,0.00013698,2,"2024-08-03T03:10:40.439",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972149,1722654640448,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:40.448",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972151,1722654640458,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:40.458",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972153,1722654640467,"fUST",-509.34583423,0.00013698,2,"2024-08-03T03:10:40.467",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972155,1722654640476,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:40.476",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972157,1722654640485,"fUST",-445.9911003,0.00013698,2,"2024-08-03T03:10:40.485",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972158,1722654640494,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:40.494",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972160,1722654640503,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:40.503",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972163,1722654640513,"fUST",-510.90577865,0.00013698,2,"2024-08-03T03:10:40.513",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972164,1722654640522,"fUST",-277.8618451,0.00013699,2,"2024-08-03T03:10:40.522",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972166,1722654640531,"fUST",-150.112233,0.000137,2,"2024-08-03T03:10:40.531",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972169,1722654640541,"fUST",-9.53860325,0.00013713,2,"2024-08-03T03:10:40.541",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972171,1722654640555,"fUST",-940.32139675,0.00013713,2,"2024-08-03T03:10:40.555",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972173,1722654640565,"fUST",-1215.90571118,0.00013735,2,"2024-08-03T03:10:40.565",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972175,1722654640574,"fUST",-4440.1554524,0.00013848,2,"2024-08-03T03:10:40.574",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972177,1722654640583,"fUST",-1215.90571118,0.00013872,2,"2024-08-03T03:10:40.583",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972179,1722654640592,"fUST",-150.112233,0.000139,2,"2024-08-03T03:10:40.592",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972181,1722654640602,"fUST",-153.0,0.00013911,2,"2024-08-03T03:10:40.602",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972183,1722654640611,"fUST",-153.0,0.00013911,2,"2024-08-03T03:10:40.611",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972185,1722654640621,"fUST",-221.5089103,0.00013911,2,"2024-08-03T03:10:40.621",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972187,1722654640631,"fUST",-590.9192363,0.00013911,2,"2024-08-03T03:10:40.631",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972189,1722654640640,"fUST",-154.3655046,0.00013911,2,"2024-08-03T03:10:40.640",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972191,1722654640649,"fUST",-153.0,0.00013911,2,"2024-08-03T03:10:40.649",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972193,1722654640658,"fUST",-588.4050512,0.00013911,2,"2024-08-03T03:10:40.658",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972195,1722654640668,"fUST",-153.0,0.00013911,2,"2024-08-03T03:10:40.668",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972197,1722654640677,"fUST",-153.0,0.00013911,2,"2024-08-03T03:10:40.677",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972198,1722654640689,"fUST",-153.0,0.00013911,2,"2024-08-03T03:10:40.689",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972200,1722654640698,"fUST",-153.0,0.00013911,2,"2024-08-03T03:10:40.698",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972202,1722654640712,"fUST",-209.2477577,0.00013911,2,"2024-08-03T03:10:40.712",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972204,1722654640722,"fUST",-153.0,0.00013911,2,"2024-08-03T03:10:40.722",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972206,1722654640731,"fUST",-153.0,0.00013911,2,"2024-08-03T03:10:40.731",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972208,1722654640741,"fUST",-206.9342036,0.00013911,2,"2024-08-03T03:10:40.741",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972210,1722654640750,"fUST",-294.2025256,0.00013911,2,"2024-08-03T03:10:40.750",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972212,1722654640759,"fUST",-153.0,0.00013911,2,"2024-08-03T03:10:40.759",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972214,1722654640768,"fUST",-153.0,0.00013911,2,"2024-08-03T03:10:40.768",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972216,1722654640778,"fUST",-153.0,0.00013911,2,"2024-08-03T03:10:40.778",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972218,1722654640788,"fUST",-153.0,0.00013911,2,"2024-08-03T03:10:40.788",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972220,1722654640798,"fUST",-153.0,0.00013911,2,"2024-08-03T03:10:40.798",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972221,1722654640808,"fUST",-153.0,0.00013911,2,"2024-08-03T03:10:40.808",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972223,1722654640817,"fUST",-206.9342036,0.00013911,2,"2024-08-03T03:10:40.817",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972225,1722654640826,"fUST",-294.2025256,0.00013911,2,"2024-08-03T03:10:40.826",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972227,1722654640835,"fUST",-2648.29296542,0.00013961,2,"2024-08-03T03:10:40.835",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972228,1722654641053,"fUST",-512.58577606,0.00013698,2,"2024-08-03T03:10:41.053",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972229,1722654641062,"fUST",-15724.57774648,0.00013961,2,"2024-08-03T03:10:41.062",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972230,1722654641072,"fUST",-949.86,0.00013961,2,"2024-08-03T03:10:41.072",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972231,1722654641081,"fUST",-151.0,0.00013962,2,"2024-08-03T03:10:41.081",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972232,1722654641091,"fUST",-365.981528,0.00013962,2,"2024-08-03T03:10:41.091",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972233,1722654641100,"fUST",-365.981528,0.00013962,2,"2024-08-03T03:10:41.100",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972234,1722654641110,"fUST",-151.0,0.00013962,2,"2024-08-03T03:10:41.110",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972235,1722654641119,"fUST",-491.179381,0.00013962,2,"2024-08-03T03:10:41.119",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972236,1722654641128,"fUST",-491.179381,0.00013962,2,"2024-08-03T03:10:41.128",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972237,1722654641138,"fUST",-550.815373,0.00013962,2,"2024-08-03T03:10:41.138",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972238,1722654641148,"fUST",-550.815373,0.00013962,2,"2024-08-03T03:10:41.148",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972239,1722654641157,"fUST",-36745.7414239,0.00013962,2,"2024-08-03T03:10:41.157",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972240,1722654641167,"fUST",-588.0,0.0001397,2,"2024-08-03T03:10:41.167",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972241,1722654641176,"fUST",-218.23065649,0.00013971,2,"2024-08-03T03:10:41.176",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972242,1722654641188,"fUST",-333.42318972,0.00013971,2,"2024-08-03T03:10:41.188",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972243,1722654641198,"fUST",-500.0,0.00013971,2,"2024-08-03T03:10:41.198",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972244,1722654641207,"fUST",-293.63777997,0.00013971,2,"2024-08-03T03:10:41.207",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972245,1722654641216,"fUST",-588.0,0.00013971,2,"2024-08-03T03:10:41.216",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972246,1722654641227,"fUST",-949.86,0.00013971,2,"2024-08-03T03:10:41.227",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972247,1722654641236,"fUST",-949.86,0.00013971,2,"2024-08-03T03:10:41.236",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972248,1722654641246,"fUST",-347.67562385,0.00013972,2,"2024-08-03T03:10:41.246",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972249,1722654641255,"fUST",-505.95072282,0.00013972,2,"2024-08-03T03:10:41.255",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972250,1722654641264,"fUST",-500.0,0.00013972,2,"2024-08-03T03:10:41.264",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972251,1722654641274,"fUST",-500.0,0.00013972,2,"2024-08-03T03:10:41.274",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972252,1722654641283,"fUST",-500.0,0.00013972,2,"2024-08-03T03:10:41.283",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972253,1722654641292,"fUST",-500.0,0.00013972,2,"2024-08-03T03:10:41.292",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972254,1722654641302,"fUST",-500.0,0.00013972,2,"2024-08-03T03:10:41.302",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972255,1722654641311,"fUST",-502.19877842,0.00013972,2,"2024-08-03T03:10:41.311",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972257,1722654641320,"fUST",-500.0,0.00013972,2,"2024-08-03T03:10:41.320",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972259,1722654641329,"fUST",-500.0,0.00013972,2,"2024-08-03T03:10:41.329",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972260,1722654641338,"fUST",-625.61,0.00013972,2,"2024-08-03T03:10:41.338",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972262,1722654641348,"fUST",-152.10323,0.00013972,2,"2024-08-03T03:10:41.348",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972264,1722654641357,"fUST",-686.3,0.00013972,2,"2024-08-03T03:10:41.357",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972266,1722654641367,"fUST",-161.42941201,0.00013972,2,"2024-08-03T03:10:41.367",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972268,1722654641376,"fUST",-500.0,0.00013972,2,"2024-08-03T03:10:41.376",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972270,1722654641385,"fUST",-500.0,0.00013972,2,"2024-08-03T03:10:41.385",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972272,1722654641394,"fUST",-1274.5,0.00013972,2,"2024-08-03T03:10:41.394",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972273,1722654641403,"fUST",-500.0,0.00013972,2,"2024-08-03T03:10:41.403",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972275,1722654641413,"fUST",-500.0,0.00013972,2,"2024-08-03T03:10:41.413",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972277,1722654641423,"fUST",-500.0,0.00013972,2,"2024-08-03T03:10:41.423",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972278,1722654641434,"fUST",-503.30205147,0.00013972,2,"2024-08-03T03:10:41.434",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972280,1722654641445,"fUST",-151.0,0.00013972,2,"2024-08-03T03:10:41.445",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972282,1722654641454,"fUST",-151.0,0.00013972,2,"2024-08-03T03:10:41.454",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972284,1722654641463,"fUST",-151.0,0.00013972,2,"2024-08-03T03:10:41.463",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972286,1722654641473,"fUST",-152.944803,0.00013972,2,"2024-08-03T03:10:41.473",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972288,1722654641482,"fUST",-500.0,0.00013972,2,"2024-08-03T03:10:41.482",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972290,1722654641492,"fUST",-500.0,0.00013972,2,"2024-08-03T03:10:41.492",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972292,1722654641501,"fUST",-504.23108964,0.00013972,2,"2024-08-03T03:10:41.501",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972294,1722654641511,"fUST",-500.0,0.00013972,2,"2024-08-03T03:10:41.511",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972296,1722654641520,"fUST",-500.0,0.00013972,2,"2024-08-03T03:10:41.520",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972298,1722654641529,"fUST",-261.83585373,0.00013972,2,"2024-08-03T03:10:41.529",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972300,1722654641539,"fUST",-504.20845858,0.00013972,2,"2024-08-03T03:10:41.539",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972302,1722654641548,"fUST",-151.0,0.00013972,2,"2024-08-03T03:10:41.548",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972304,1722654641558,"fUST",-151.0,0.00013972,2,"2024-08-03T03:10:41.558",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972306,1722654641568,"fUST",-866.36,0.00013972,2,"2024-08-03T03:10:41.568",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972308,1722654641578,"fUST",-504.92247799,0.00013972,2,"2024-08-03T03:10:41.578",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972310,1722654641588,"fUST",-500.0,0.00013972,2,"2024-08-03T03:10:41.588",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972312,1722654641597,"fUST",-396.342287,0.00013972,2,"2024-08-03T03:10:41.597",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972314,1722654641607,"fUST",-396.342287,0.00013972,2,"2024-08-03T03:10:41.607",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972316,1722654641617,"fUST",-396.342287,0.00013972,2,"2024-08-03T03:10:41.617",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972318,1722654641627,"fUST",-396.342287,0.00013972,2,"2024-08-03T03:10:41.627",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972320,1722654641636,"fUST",-500.0,0.00013972,2,"2024-08-03T03:10:41.636",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972322,1722654641646,"fUST",-268.298915,0.00013972,2,"2024-08-03T03:10:41.646",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972324,1722654641657,"fUST",-268.298915,0.00013972,2,"2024-08-03T03:10:41.657",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972326,1722654641667,"fUST",-268.298915,0.00013972,2,"2024-08-03T03:10:41.667",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972328,1722654641676,"fUST",-268.298915,0.00013972,2,"2024-08-03T03:10:41.676",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972330,1722654641688,"fUST",-500.0,0.00013972,2,"2024-08-03T03:10:41.688",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972332,1722654641698,"fUST",-500.0,0.00013972,2,"2024-08-03T03:10:41.698",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972343,1722654641707,"fUST",-1313.81,0.00013972,2,"2024-08-03T03:10:41.707",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972345,1722654641802,"fUST",-274.29702645,0.00013972,2,"2024-08-03T03:10:41.802",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972347,1722654641811,"fUST",-888.21,0.00013972,2,"2024-08-03T03:10:41.811",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972349,1722654641822,"fUST",-1417.02,0.00013972,2,"2024-08-03T03:10:41.822",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972351,1722654641831,"fUST",-542.36,0.00013972,2,"2024-08-03T03:10:41.831",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972353,1722654641840,"fUST",-642.1,0.00013972,2,"2024-08-03T03:10:41.840",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972355,1722654641851,"fUST",-2015.42,0.00013972,2,"2024-08-03T03:10:41.851",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972357,1722654641860,"fUST",-721.95,0.00013972,2,"2024-08-03T03:10:41.860",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972359,1722654641869,"fUST",-6875.76,0.00013972,2,"2024-08-03T03:10:41.869",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972361,1722654641879,"fUST",-151.0,0.00013972,2,"2024-08-03T03:10:41.879",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972363,1722654641888,"fUST",-151.0,0.00013972,2,"2024-08-03T03:10:41.888",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972365,1722654641899,"fUST",-871.59,0.00013972,2,"2024-08-03T03:10:41.899",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972367,1722654641911,"fUST",-690.31,0.00013972,2,"2024-08-03T03:10:41.911",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972369,1722654641922,"fUST",-3148.28,0.00013972,2,"2024-08-03T03:10:41.922",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972371,1722654641931,"fUST",-500.0,0.00013972,2,"2024-08-03T03:10:41.931",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972373,1722654641940,"fUST",-969.73,0.00013972,2,"2024-08-03T03:10:41.940",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972375,1722654641951,"fUST",-500.0,0.00013972,2,"2024-08-03T03:10:41.951",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972377,1722654641960,"fUST",-500.0,0.00013972,2,"2024-08-03T03:10:41.960",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972379,1722654641970,"fUST",-500.0,0.00013972,2,"2024-08-03T03:10:41.970",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972381,1722654641982,"fUST",-500.0,0.00013972,2,"2024-08-03T03:10:41.982",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972383,1722654641993,"fUST",-1130.62,0.00013972,2,"2024-08-03T03:10:41.993",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972385,1722654642003,"fUST",-508.92476227,0.00013972,2,"2024-08-03T03:10:42.003",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972388,1722654642014,"fUST",-151.0,0.00013972,2,"2024-08-03T03:10:42.014",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972390,1722654642024,"fUST",-151.0,0.00013972,2,"2024-08-03T03:10:42.024",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972392,1722654642033,"fUST",-3412.69,0.00013972,2,"2024-08-03T03:10:42.033",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972394,1722654642042,"fUST",-500.0,0.00013972,2,"2024-08-03T03:10:42.042",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972396,1722654642052,"fUST",-989.36,0.00013972,2,"2024-08-03T03:10:42.052",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972398,1722654642061,"fUST",-151.0,0.00013972,2,"2024-08-03T03:10:42.061",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972400,1722654642071,"fUST",-151.0,0.00013972,2,"2024-08-03T03:10:42.071",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972402,1722654642081,"fUST",-1846.19,0.00013972,2,"2024-08-03T03:10:42.081",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972404,1722654642091,"fUST",-5517.94,0.00013972,2,"2024-08-03T03:10:42.091",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972406,1722654642100,"fUST",-500.0,0.00013972,2,"2024-08-03T03:10:42.100",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972408,1722654642110,"fUST",-500.0,0.00013972,2,"2024-08-03T03:10:42.110",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972410,1722654642119,"fUST",-839.99,0.00013972,2,"2024-08-03T03:10:42.119",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972412,1722654642130,"fUST",-598.42,0.00013972,2,"2024-08-03T03:10:42.130",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972414,1722654642140,"fUST",-500.0,0.00013972,2,"2024-08-03T03:10:42.140",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972416,1722654642150,"fUST",-780.8,0.00013972,2,"2024-08-03T03:10:42.150",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972418,1722654642159,"fUST",-742.01,0.00013972,2,"2024-08-03T03:10:42.159",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972420,1722654642169,"fUST",-151.0,0.00013972,2,"2024-08-03T03:10:42.169",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972422,1722654642181,"fUST",-151.0,0.00013972,2,"2024-08-03T03:10:42.181",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972424,1722654642191,"fUST",-1212.88,0.00013972,2,"2024-08-03T03:10:42.191",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972426,1722654642200,"fUST",-151.0,0.00013972,2,"2024-08-03T03:10:42.200",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972428,1722654642210,"fUST",-151.0,0.00013972,2,"2024-08-03T03:10:42.210",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972430,1722654642221,"fUST",-500.0,0.00013972,2,"2024-08-03T03:10:42.221",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972432,1722654642232,"fUST",-500.0,0.00013972,2,"2024-08-03T03:10:42.232",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972434,1722654642243,"fUST",-500.0,0.00013972,2,"2024-08-03T03:10:42.243",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972436,1722654642255,"fUST",-512.01365044,0.00013972,2,"2024-08-03T03:10:42.255",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972438,1722654642266,"fUST",-500.0,0.00013972,2,"2024-08-03T03:10:42.266",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972440,1722654642276,"fUST",-500.0,0.00013972,2,"2024-08-03T03:10:42.276",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972442,1722654642286,"fUST",-500.0,0.00013972,2,"2024-08-03T03:10:42.286",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972444,1722654642296,"fUST",-500.0,0.00013972,2,"2024-08-03T03:10:42.296",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972445,1722654642307,"fUST",-500.0,0.00013972,2,"2024-08-03T03:10:42.307",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972448,1722654642317,"fUST",-500.0,0.00013972,2,"2024-08-03T03:10:42.317",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972449,1722654642326,"fUST",-151.0,0.00013972,2,"2024-08-03T03:10:42.326",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972451,1722654642336,"fUST",-794.35,0.00013972,2,"2024-08-03T03:10:42.336",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972454,1722654642347,"fUST",-151.0,0.00013972,2,"2024-08-03T03:10:42.347",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972456,1722654642359,"fUST",-729.33,0.00013972,2,"2024-08-03T03:10:42.359",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972458,1722654642371,"fUST",-500.0,0.00013972,2,"2024-08-03T03:10:42.371",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972460,1722654642382,"fUST",-500.0,0.00013972,2,"2024-08-03T03:10:42.382",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972462,1722654642392,"fUST",-508.8782821,0.00013972,2,"2024-08-03T03:10:42.392",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972464,1722654642402,"fUST",-500.0,0.00013972,2,"2024-08-03T03:10:42.402",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972466,1722654642411,"fUST",-1497.82,0.00013972,2,"2024-08-03T03:10:42.411",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972468,1722654642421,"fUST",-151.0,0.00013972,2,"2024-08-03T03:10:42.421",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972470,1722654642431,"fUST",-422.353847,0.00013972,2,"2024-08-03T03:10:42.431",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972472,1722654642444,"fUST",-791.1,0.00013972,2,"2024-08-03T03:10:42.444",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972474,1722654642454,"fUST",-422.353847,0.00013972,2,"2024-08-03T03:10:42.454",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972476,1722654642465,"fUST",-151.0,0.00013972,2,"2024-08-03T03:10:42.465",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972478,1722654642476,"fUST",-500.0,0.00013972,2,"2024-08-03T03:10:42.476",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972480,1722654642486,"fUST",-500.0,0.00013972,2,"2024-08-03T03:10:42.486",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972483,1722654642496,"fUST",-272.54129,0.00013972,2,"2024-08-03T03:10:42.496",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972485,1722654642507,"fUST",-500.0,0.00013972,2,"2024-08-03T03:10:42.507",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972487,1722654642516,"fUST",-500.0,0.00013972,2,"2024-08-03T03:10:42.516",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972489,1722654642527,"fUST",-151.0,0.00013972,2,"2024-08-03T03:10:42.527",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972491,1722654642537,"fUST",-1560.72,0.00013972,2,"2024-08-03T03:10:42.537",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972493,1722654642547,"fUST",-1482.71,0.00013972,2,"2024-08-03T03:10:42.547",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972495,1722654642557,"fUST",-500.0,0.00013972,2,"2024-08-03T03:10:42.557",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972497,1722654642567,"fUST",-1556.71,0.00013972,2,"2024-08-03T03:10:42.567",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972499,1722654642577,"fUST",-500.0,0.00013972,2,"2024-08-03T03:10:42.577",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972501,1722654642587,"fUST",-2217.0,0.00013972,2,"2024-08-03T03:10:42.587",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972503,1722654642596,"fUST",-327.54278519,0.00013972,2,"2024-08-03T03:10:42.596",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972504,1722654642606,"fUST",-5702.42,0.00013972,2,"2024-08-03T03:10:42.606",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972506,1722654642616,"fUST",-500.0,0.00013972,2,"2024-08-03T03:10:42.616",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972508,1722654642625,"fUST",-714.45,0.00013972,2,"2024-08-03T03:10:42.625",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972510,1722654642635,"fUST",-500.0,0.00013972,2,"2024-08-03T03:10:42.635",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972512,1722654642645,"fUST",-365.981528,0.00013972,2,"2024-08-03T03:10:42.645",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972514,1722654642654,"fUST",-1307.65,0.00013972,2,"2024-08-03T03:10:42.654",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972516,1722654642663,"fUST",-365.981528,0.00013972,2,"2024-08-03T03:10:42.663",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972518,1722654642672,"fUST",-500.0,0.00013972,2,"2024-08-03T03:10:42.672",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972520,1722654642682,"fUST",-507.30670544,0.00013972,2,"2024-08-03T03:10:42.682",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972522,1722654642692,"fUST",-761.97,0.00013972,2,"2024-08-03T03:10:42.692",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972524,1722654642702,"fUST",-500.0,0.00013972,2,"2024-08-03T03:10:42.702",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972526,1722654642712,"fUST",-447.2845941,0.00013972,2,"2024-08-03T03:10:42.712",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972528,1722654642722,"fUST",-500.0,0.00013972,2,"2024-08-03T03:10:42.722",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972530,1722654642732,"fUST",-500.0,0.00013972,2,"2024-08-03T03:10:42.732",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972533,1722654642744,"fUST",-754.05,0.00013972,2,"2024-08-03T03:10:42.744",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972535,1722654642754,"fUST",-500.0,0.00013972,2,"2024-08-03T03:10:42.754",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972537,1722654642764,"fUST",-500.0,0.00013972,2,"2024-08-03T03:10:42.764",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972539,1722654642775,"fUST",-500.0,0.00013972,2,"2024-08-03T03:10:42.775",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972541,1722654642786,"fUST",-500.0,0.00013972,2,"2024-08-03T03:10:42.786",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972543,1722654642797,"fUST",-491.179381,0.00013972,2,"2024-08-03T03:10:42.797",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972545,1722654642807,"fUST",-491.179381,0.00013972,2,"2024-08-03T03:10:42.807",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972547,1722654642818,"fUST",-500.0,0.00013972,2,"2024-08-03T03:10:42.818",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972549,1722654642828,"fUST",-550.815373,0.00013972,2,"2024-08-03T03:10:42.828",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972551,1722654642838,"fUST",-500.0,0.00013972,2,"2024-08-03T03:10:42.838",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972553,1722654642849,"fUST",-550.815373,0.00013972,2,"2024-08-03T03:10:42.849",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972555,1722654642859,"fUST",-153.0,0.00014,2,"2024-08-03T03:10:42.859",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972557,1722654642868,"fUST",-588.4050512,0.00014,2,"2024-08-03T03:10:42.868",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972559,1722654642880,"fUST",-588.4050512,0.00014,2,"2024-08-03T03:10:42.880",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972561,1722654642890,"fUST",-153.0,0.00014,2,"2024-08-03T03:10:42.890",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972564,1722654642903,"fUST",-1093.84,0.00014,2,"2024-08-03T03:10:42.903",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972566,1722654642915,"fUST",-1215.90571118,0.00014009,2,"2024-08-03T03:10:42.915",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972568,1722654642927,"fUST",-2000.0,0.00014136,2,"2024-08-03T03:10:42.927",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972570,1722654642938,"fUST",-1215.90571118,0.00014146,2,"2024-08-03T03:10:42.938",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972572,1722654642949,"fUST",-1580.94550185,0.00014146,2,"2024-08-03T03:10:42.949",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972574,1722654642959,"fUST",-586.696619,0.000142,5,"2024-08-03T03:10:42.959",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972576,1722654642969,"fUST",-359.0,0.000142,2,"2024-08-03T03:10:42.969",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972578,1722654642981,"fUST",-151.0,0.00014235,2,"2024-08-03T03:10:42.981",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972580,1722654642991,"fUST",-588.0,0.00014235,2,"2024-08-03T03:10:42.991",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972582,1722654643001,"fUST",-949.86,0.00014235,2,"2024-08-03T03:10:43.001",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972585,1722654643011,"fUST",-216.52897764,0.00014235,2,"2024-08-03T03:10:43.011",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972586,1722654643020,"fUST",-500.0,0.00014235,2,"2024-08-03T03:10:43.020",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972587,1722654643030,"fUST",-500.0,0.00014235,2,"2024-08-03T03:10:43.030",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972588,1722654643039,"fUST",-500.0,0.00014235,2,"2024-08-03T03:10:43.039",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972589,1722654643049,"fUST",-500.0,0.00014235,2,"2024-08-03T03:10:43.049",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972590,1722654643058,"fUST",-500.0,0.00014235,2,"2024-08-03T03:10:43.058",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972591,1722654643068,"fUST",-500.0,0.00014235,2,"2024-08-03T03:10:43.068",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972592,1722654643077,"fUST",-500.0,0.00014235,2,"2024-08-03T03:10:43.077",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972593,1722654643086,"fUST",-631.01299228,0.00014235,2,"2024-08-03T03:10:43.086",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972594,1722654643096,"fUST",-600.0,0.00014235,2,"2024-08-03T03:10:43.096",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972595,1722654643106,"fUST",-18372.8707119,0.00014236,2,"2024-08-03T03:10:43.106",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972596,1722654643115,"fUST",-5136.69489313,0.00014236,5,"2024-08-03T03:10:43.115",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972597,1722654643125,"fUST",-161.208465,0.00014236,2,"2024-08-03T03:10:43.125",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972598,1722654643134,"fUST",-151.0,0.00014236,2,"2024-08-03T03:10:43.134",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972599,1722654643144,"fUST",-151.0,0.00014236,2,"2024-08-03T03:10:43.144",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972600,1722654643154,"fUST",-151.0,0.00014236,2,"2024-08-03T03:10:43.154",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972601,1722654643163,"fUST",-151.0,0.00014236,2,"2024-08-03T03:10:43.163",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972602,1722654643173,"fUST",-365.981528,0.00014236,2,"2024-08-03T03:10:43.173",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972603,1722654643185,"fUST",-365.981528,0.00014236,2,"2024-08-03T03:10:43.185",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972604,1722654643195,"fUST",-491.179381,0.00014236,2,"2024-08-03T03:10:43.195",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972605,1722654643206,"fUST",-491.179381,0.00014236,2,"2024-08-03T03:10:43.206",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972606,1722654643216,"fUST",-550.815373,0.00014236,2,"2024-08-03T03:10:43.216",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972607,1722654643227,"fUST",-550.815373,0.00014236,2,"2024-08-03T03:10:43.227",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972608,1722654643237,"fUST",-2621.92364892,0.00014236,2,"2024-08-03T03:10:43.237",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972610,1722654643803,"fUST",-500.0,0.00013698,2,"2024-08-03T03:10:43.803",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972611,1722654643814,"fUST",-294.2025256,0.00013911,2,"2024-08-03T03:10:43.814",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972612,1722654643825,"fUST",-206.9342036,0.00013911,2,"2024-08-03T03:10:43.825",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333972613,1722654643837,"fUST",-5046.99671846,0.00014236,2,"2024-08-03T03:10:43.837",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973006,1722655560410,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:26:00.410",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973007,1722655576343,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:26:16.343",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973008,1722655584291,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:26:24.291",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973009,1722655592304,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:26:32.304",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973010,1722655600773,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:26:40.773",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973011,1722655605893,"fUST",275.99688424,0.0001,2,"2024-08-03T03:26:45.893",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973012,1722655608944,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:26:48.944",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973013,1722655616797,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:26:56.797",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973014,1722655624884,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:27:04.884",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973015,1722655632744,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:27:12.744",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973016,1722655640846,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:27:20.846",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973017,1722655648781,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:27:28.781",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973018,1722655656832,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:27:36.832",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973019,1722655660032,"fUST",403.08766619,9.999e-05,2,"2024-08-03T03:27:40.032",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973020,1722655664830,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:27:44.830",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973021,1722655673742,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:27:53.742",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973023,1722655677694,"fUST",288.88860468,9.999e-05,2,"2024-08-03T03:27:57.694",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973025,1722655682982,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:28:02.982",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973026,1722655691782,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:28:11.782",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973027,1722655701899,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:28:21.899",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973028,1722655710061,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:28:30.061",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973029,1722655718954,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:28:38.954",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973030,1722655727106,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:28:47.106",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973031,1722655734002,"fUST",627.77330032,9.9e-05,2,"2024-08-03T03:28:54.002",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973032,1722655736186,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:28:56.186",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973033,1722655744327,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:29:04.327",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973034,1722655752870,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:29:12.870",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973035,1722655760931,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:29:20.931",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973036,1722655768894,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:29:28.894",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973037,1722655777648,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:29:37.648",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973039,1722655786267,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:29:46.267",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973040,1722655794313,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:29:54.313",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973041,1722655802844,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:30:02.844",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973042,1722655811655,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:30:11.655",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973043,1722655820215,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:30:20.215",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973044,1722655829506,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:30:29.506",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973046,1722655832288,"fUST",2759.290569,9.9e-05,2,"2024-08-03T03:30:32.288",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973072,1722655833602,"fUST",-300.0,0.0001266,2,"2024-08-03T03:30:33.602",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973073,1722655833613,"fUST",-300.0,0.0001266,2,"2024-08-03T03:30:33.613",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973074,1722655833625,"fUST",-1487.69281427,0.00012661,2,"2024-08-03T03:30:33.625",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973075,1722655837341,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:30:37.341",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973080,1722655838822,"fUST",-21748.29345533,0.00012661,2,"2024-08-03T03:30:38.822",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973081,1722655838833,"fUST",-171.567896,0.00012986,2,"2024-08-03T03:30:38.833",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973082,1722655838844,"fUST",-3121.42820719,0.00013588,2,"2024-08-03T03:30:38.844",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973083,1722655838854,"fUST",-486.36228448,0.00013598,2,"2024-08-03T03:30:38.854",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973084,1722655838864,"fUST",-19719.20039312,0.00013686,2,"2024-08-03T03:30:38.864",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973085,1722655838875,"fUST",-37388.5459821,0.00013688,2,"2024-08-03T03:30:38.875",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973086,1722655838887,"fUST",-584.33,0.00013697,2,"2024-08-03T03:30:38.887",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973087,1722655838896,"fUST",-584.33,0.00013697,2,"2024-08-03T03:30:38.896",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973088,1722655838907,"fUST",-657.71,0.00013698,2,"2024-08-03T03:30:38.907",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973089,1722655838918,"fUST",-161.42941201,0.00013698,2,"2024-08-03T03:30:38.918",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973090,1722655838928,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:38.928",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973091,1722655838939,"fUST",-501.23737153,0.00013698,2,"2024-08-03T03:30:38.939",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973092,1722655838949,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:38.949",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973093,1722655838959,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:38.959",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973094,1722655838971,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:38.971",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973095,1722655838983,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:38.983",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973096,1722655838993,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:38.993",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973097,1722655839003,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:39.003",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973098,1722655839014,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:39.014",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973099,1722655839024,"fUST",-563.76719079,0.00013698,2,"2024-08-03T03:30:39.024",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973100,1722655839039,"fUST",-514.90195416,0.00013698,2,"2024-08-03T03:30:39.039",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973101,1722655839051,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:39.051",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973102,1722655839062,"fUST",-520.61627528,0.00013698,2,"2024-08-03T03:30:39.062",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973103,1722655839073,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:39.073",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973104,1722655839083,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:39.083",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973105,1722655839093,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:39.093",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973106,1722655839103,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:39.103",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973107,1722655839112,"fUST",-510.90577865,0.00013698,2,"2024-08-03T03:30:39.112",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973108,1722655839122,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:39.122",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973109,1722655839132,"fUST",-502.69695251,0.00013698,2,"2024-08-03T03:30:39.132",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973110,1722655839142,"fUST",-470.23527524,0.00013698,2,"2024-08-03T03:30:39.142",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973111,1722655839152,"fUST",-502.48619921,0.00013698,2,"2024-08-03T03:30:39.152",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973112,1722655839161,"fUST",-503.56947602,0.00013698,2,"2024-08-03T03:30:39.161",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973113,1722655839171,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:39.171",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973114,1722655839180,"fUST",-501.28911878,0.00013698,2,"2024-08-03T03:30:39.180",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973115,1722655839190,"fUST",-599.55,0.00013698,2,"2024-08-03T03:30:39.190",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973116,1722655839199,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:39.199",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973117,1722655839209,"fUST",-502.35833257,0.00013698,2,"2024-08-03T03:30:39.209",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973118,1722655839219,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:39.219",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973119,1722655839228,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:39.228",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973120,1722655839238,"fUST",-504.28645165,0.00013698,2,"2024-08-03T03:30:39.238",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973121,1722655839247,"fUST",-531.11048598,0.00013698,2,"2024-08-03T03:30:39.247",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973122,1722655839258,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:39.258",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973123,1722655839271,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:39.271",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973124,1722655839284,"fUST",-390.86600594,0.00013698,2,"2024-08-03T03:30:39.284",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973125,1722655839293,"fUST",-470.55594654,0.00013698,2,"2024-08-03T03:30:39.293",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973126,1722655839302,"fUST",-501.18022568,0.00013698,2,"2024-08-03T03:30:39.302",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973127,1722655839314,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:39.314",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973128,1722655839323,"fUST",-1221.39,0.00013698,2,"2024-08-03T03:30:39.323",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973129,1722655839332,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:39.332",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973130,1722655839343,"fUST",-721.95,0.00013698,2,"2024-08-03T03:30:39.343",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973131,1722655839353,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:39.353",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973132,1722655839362,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:39.362",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973133,1722655839371,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:39.371",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973134,1722655839380,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:39.380",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973135,1722655839391,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:39.391",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973136,1722655839401,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:39.401",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973137,1722655839412,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:39.412",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973138,1722655839424,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:39.424",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973139,1722655839435,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:39.435",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973140,1722655839444,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:39.444",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973141,1722655839454,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:39.454",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973142,1722655839464,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:39.464",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973143,1722655839473,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:39.473",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973144,1722655839483,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:39.483",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973146,1722655839635,"fUST",-363.30826258,0.00013698,2,"2024-08-03T03:30:39.635",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973148,1722655839646,"fUST",-642.1,0.00013698,2,"2024-08-03T03:30:39.646",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973149,1722655839656,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:39.656",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973151,1722655839666,"fUST",-866.36,0.00013698,2,"2024-08-03T03:30:39.666",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973153,1722655839676,"fUST",-445.9911003,0.00013698,2,"2024-08-03T03:30:39.676",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973155,1722655839686,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:39.686",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973158,1722655839696,"fUST",-545.03813334,0.00013698,2,"2024-08-03T03:30:39.696",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973160,1722655839707,"fUST",-512.58577606,0.00013698,2,"2024-08-03T03:30:39.707",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973162,1722655839717,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:39.717",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973164,1722655839727,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:39.727",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973165,1722655839737,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:39.737",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973167,1722655839746,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:39.746",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973169,1722655839756,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:39.756",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973171,1722655839765,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:39.765",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973172,1722655839775,"fUST",-356.81544732,0.00013698,2,"2024-08-03T03:30:39.775",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973173,1722655839786,"fUST",-1313.81,0.00013698,2,"2024-08-03T03:30:39.786",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973175,1722655839795,"fUST",-347.67562385,0.00013698,2,"2024-08-03T03:30:39.795",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973176,1722655839805,"fUST",-505.95072282,0.00013698,2,"2024-08-03T03:30:39.805",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973178,1722655839816,"fUST",-888.21,0.00013698,2,"2024-08-03T03:30:39.816",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973180,1722655839826,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:39.826",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973182,1722655839837,"fUST",-509.34583423,0.00013698,2,"2024-08-03T03:30:39.837",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973184,1722655839848,"fUST",-2015.42,0.00013698,2,"2024-08-03T03:30:39.848",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973187,1722655839857,"fUST",-711.14,0.00013698,2,"2024-08-03T03:30:39.857",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973189,1722655839867,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:39.867",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973191,1722655839878,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:39.878",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973193,1722655839889,"fUST",-502.04939337,0.00013698,2,"2024-08-03T03:30:39.889",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973195,1722655839899,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:39.899",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973197,1722655839911,"fUST",-1010.19,0.00013698,2,"2024-08-03T03:30:39.911",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973199,1722655839922,"fUST",-504.31443893,0.00013698,2,"2024-08-03T03:30:39.922",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973201,1722655839934,"fUST",-542.36,0.00013698,2,"2024-08-03T03:30:39.934",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973204,1722655839944,"fUST",-969.73,0.00013698,2,"2024-08-03T03:30:39.944",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973206,1722655839955,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:39.955",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973208,1722655839967,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:39.967",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973210,1722655839977,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:39.977",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973212,1722655839987,"fUST",-3526.1,0.00013698,2,"2024-08-03T03:30:39.987",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973214,1722655839999,"fUST",-619.26,0.00013698,2,"2024-08-03T03:30:39.999",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973217,1722655840010,"fUST",-511.12489465,0.00013698,2,"2024-08-03T03:30:40.010",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973219,1722655840020,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:40.020",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973221,1722655840032,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:40.032",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973223,1722655840041,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:40.041",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973225,1722655840051,"fUST",-765.29,0.00013698,2,"2024-08-03T03:30:40.051",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973227,1722655840061,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:40.061",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973229,1722655840071,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:40.071",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973231,1722655840080,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:40.080",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973233,1722655840090,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:40.090",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973235,1722655840099,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:40.099",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973237,1722655840109,"fUST",-6951.18,0.00013698,2,"2024-08-03T03:30:40.109",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973239,1722655840119,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:40.119",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973241,1722655840128,"fUST",-263.70029355,0.00013698,2,"2024-08-03T03:30:40.128",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973243,1722655840138,"fUST",-211.25200195,0.00013698,2,"2024-08-03T03:30:40.138",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973245,1722655840147,"fUST",-780.8,0.00013698,2,"2024-08-03T03:30:40.147",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973247,1722655840157,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:40.157",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973249,1722655840166,"fUST",-624.82068752,0.00013698,2,"2024-08-03T03:30:40.166",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973274,1722655840403,"fUST",-104.50931248,0.00013698,2,"2024-08-03T03:30:40.403",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973276,1722655840413,"fUST",-503.27310266,0.00013698,2,"2024-08-03T03:30:40.413",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973278,1722655840422,"fUST",-1497.82,0.00013698,2,"2024-08-03T03:30:40.422",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973280,1722655840431,"fUST",-543.23371565,0.00013698,2,"2024-08-03T03:30:40.431",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973282,1722655840442,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:40.442",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973284,1722655840451,"fUST",-1846.19,0.00013698,2,"2024-08-03T03:30:40.451",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973287,1722655840462,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:40.462",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973289,1722655840472,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:40.472",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973291,1722655840482,"fUST",-3253.22,0.00013698,2,"2024-08-03T03:30:40.482",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973293,1722655840491,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:40.491",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973295,1722655840500,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:40.500",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973297,1722655840510,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:40.510",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973299,1722655840519,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:40.519",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973301,1722655840530,"fUST",-794.35,0.00013698,2,"2024-08-03T03:30:40.530",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973303,1722655840539,"fUST",-839.99,0.00013698,2,"2024-08-03T03:30:40.539",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973305,1722655840548,"fUST",-791.1,0.00013698,2,"2024-08-03T03:30:40.548",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973307,1722655840557,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:40.557",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973309,1722655840567,"fUST",-1166.02,0.00013698,2,"2024-08-03T03:30:40.567",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973311,1722655840576,"fUST",-444.83975905,0.00013698,2,"2024-08-03T03:30:40.576",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973313,1722655840586,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:40.586",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973315,1722655840595,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:40.595",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973317,1722655840605,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:40.605",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973319,1722655840615,"fUST",-1212.88,0.00013698,2,"2024-08-03T03:30:40.615",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973321,1722655840624,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:40.624",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973323,1722655840634,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:40.634",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973325,1722655840643,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:40.643",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973327,1722655840654,"fUST",-1556.71,0.00013698,2,"2024-08-03T03:30:40.654",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973329,1722655840664,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:40.664",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973331,1722655840673,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:40.673",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973333,1722655840682,"fUST",-910.68,0.00013698,2,"2024-08-03T03:30:40.682",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973335,1722655840696,"fUST",-910.68,0.00013698,2,"2024-08-03T03:30:40.696",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973337,1722655840706,"fUST",-910.68,0.00013698,2,"2024-08-03T03:30:40.706",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973339,1722655840715,"fUST",-297.26319254,0.00013698,2,"2024-08-03T03:30:40.715",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973341,1722655840725,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:40.725",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973343,1722655840734,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:40.734",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973345,1722655840744,"fUST",-1307.65,0.00013698,2,"2024-08-03T03:30:40.744",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973347,1722655840753,"fUST",-505.96550634,0.00013698,2,"2024-08-03T03:30:40.753",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973349,1722655840762,"fUST",-502.19877842,0.00013698,2,"2024-08-03T03:30:40.762",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973351,1722655840771,"fUST",-714.45,0.00013698,2,"2024-08-03T03:30:40.771",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973353,1722655840782,"fUST",-5702.42,0.00013698,2,"2024-08-03T03:30:40.782",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973355,1722655840791,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:40.791",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973357,1722655840801,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:40.801",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973359,1722655840811,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:40.811",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973361,1722655840820,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:40.820",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973363,1722655840830,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:40.830",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973365,1722655840839,"fUST",-504.76316289,0.00013698,2,"2024-08-03T03:30:40.839",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973367,1722655840849,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:40.849",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973369,1722655840859,"fUST",-1560.72,0.00013698,2,"2024-08-03T03:30:40.859",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973371,1722655840868,"fUST",-1482.71,0.00013698,2,"2024-08-03T03:30:40.868",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973373,1722655840878,"fUST",-761.97,0.00013698,2,"2024-08-03T03:30:40.878",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973375,1722655840887,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:40.887",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973377,1722655840897,"fUST",-754.05,0.00013698,2,"2024-08-03T03:30:40.897",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973379,1722655840906,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:40.906",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973381,1722655840915,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:40.915",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973384,1722655840926,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:40.926",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973386,1722655840936,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:40.936",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973388,1722655840947,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:40.947",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973390,1722655840956,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:40.956",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973392,1722655840968,"fUST",-2217.0,0.00013698,2,"2024-08-03T03:30:40.968",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973395,1722655840985,"fUST",-502.5143802,0.00013698,2,"2024-08-03T03:30:40.985",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973398,1722655840999,"fUST",-500.0,0.00013698,2,"2024-08-03T03:30:40.999",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973400,1722655841011,"fUST",-1417.02,0.00013698,2,"2024-08-03T03:30:41.011",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973402,1722655841021,"fUST",-277.8618451,0.00013699,2,"2024-08-03T03:30:41.021",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973404,1722655841033,"fUST",-150.112233,0.000137,2,"2024-08-03T03:30:41.033",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973406,1722655841044,"fUST",-486.36228447,0.00013735,2,"2024-08-03T03:30:41.044",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973408,1722655841053,"fUST",-294.2025256,0.000138,2,"2024-08-03T03:30:41.053",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973410,1722655841063,"fUST",-343.3433511,0.000138,2,"2024-08-03T03:30:41.063",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973413,1722655841074,"fUST",-587.6008513,0.000138,2,"2024-08-03T03:30:41.074",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973415,1722655841083,"fUST",-5313.02250689,0.00013804,2,"2024-08-03T03:30:41.083",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973417,1722655841093,"fUST",-406.51024118,0.00013861,2,"2024-08-03T03:30:41.093",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973419,1722655841103,"fUST",-486.36228447,0.00013872,2,"2024-08-03T03:30:41.103",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973421,1722655841113,"fUST",-150.112233,0.000139,2,"2024-08-03T03:30:41.113",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973423,1722655841124,"fUST",-413.8684072,0.000139,2,"2024-08-03T03:30:41.124",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973425,1722655841134,"fUST",-294.2025256,0.000139,2,"2024-08-03T03:30:41.134",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973427,1722655841144,"fUST",-242.29477843,0.00013911,2,"2024-08-03T03:30:41.144",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973429,1722655841154,"fUST",-420.0,0.00013926,2,"2024-08-03T03:30:41.154",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973431,1722655841163,"fUST",-910.68,0.00013961,2,"2024-08-03T03:30:41.163",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973433,1722655841174,"fUST",-37388.5459821,0.00013962,2,"2024-08-03T03:30:41.174",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973435,1722655841184,"fUST",-218.23065649,0.00013971,2,"2024-08-03T03:30:41.184",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973437,1722655841193,"fUST",-500.0,0.00013971,2,"2024-08-03T03:30:41.193",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973439,1722655841203,"fUST",-333.42318972,0.00013971,2,"2024-08-03T03:30:41.203",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973441,1722655841213,"fUST",-293.63777997,0.00013971,2,"2024-08-03T03:30:41.213",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973443,1722655841223,"fUST",-871.59,0.00013971,2,"2024-08-03T03:30:41.223",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973446,1722655841233,"fUST",-584.33,0.00013971,2,"2024-08-03T03:30:41.233",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973448,1722655841243,"fUST",-584.33,0.00013971,2,"2024-08-03T03:30:41.243",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973450,1722655841253,"fUST",-5517.94,0.00013971,2,"2024-08-03T03:30:41.253",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973452,1722655841268,"fUST",-500.0,0.00013971,2,"2024-08-03T03:30:41.268",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973453,1722655841280,"fUST",-910.68,0.00013971,2,"2024-08-03T03:30:41.280",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973455,1722655841289,"fUST",-910.68,0.00013971,2,"2024-08-03T03:30:41.289",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973457,1722655841299,"fUST",-500.0,0.00013971,2,"2024-08-03T03:30:41.299",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973459,1722655841309,"fUST",-657.71,0.00013972,2,"2024-08-03T03:30:41.309",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973461,1722655841319,"fUST",-503.30205147,0.00013972,2,"2024-08-03T03:30:41.319",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973464,1722655841329,"fUST",-500.0,0.00013972,2,"2024-08-03T03:30:41.329",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973466,1722655841339,"fUST",-261.83585373,0.00013972,2,"2024-08-03T03:30:41.339",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973468,1722655841349,"fUST",-500.0,0.00013972,2,"2024-08-03T03:30:41.349",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973470,1722655841359,"fUST",-500.0,0.00013972,2,"2024-08-03T03:30:41.359",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973472,1722655841369,"fUST",-504.23108964,0.00013972,2,"2024-08-03T03:30:41.369",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973474,1722655841378,"fUST",-500.0,0.00013972,2,"2024-08-03T03:30:41.378",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973476,1722655841388,"fUST",-504.20845858,0.00013972,2,"2024-08-03T03:30:41.388",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973478,1722655841398,"fUST",-500.0,0.00013972,2,"2024-08-03T03:30:41.398",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973480,1722655841408,"fUST",-599.55,0.00013972,2,"2024-08-03T03:30:41.408",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973482,1722655841418,"fUST",-504.92247799,0.00013972,2,"2024-08-03T03:30:41.418",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973484,1722655841428,"fUST",-500.0,0.00013972,2,"2024-08-03T03:30:41.428",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973486,1722655841438,"fUST",-500.0,0.00013972,2,"2024-08-03T03:30:41.438",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973488,1722655841448,"fUST",-1221.39,0.00013972,2,"2024-08-03T03:30:41.448",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973490,1722655841458,"fUST",-721.95,0.00013972,2,"2024-08-03T03:30:41.458",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973492,1722655841467,"fUST",-500.0,0.00013972,2,"2024-08-03T03:30:41.467",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973494,1722655841476,"fUST",-500.0,0.00013972,2,"2024-08-03T03:30:41.476",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973496,1722655841486,"fUST",-500.0,0.00013972,2,"2024-08-03T03:30:41.486",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973498,1722655841496,"fUST",-500.0,0.00013972,2,"2024-08-03T03:30:41.496",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973500,1722655841505,"fUST",-508.8782821,0.00013972,2,"2024-08-03T03:30:41.505",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973502,1722655841515,"fUST",-151.0,0.00013972,2,"2024-08-03T03:30:41.515",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973504,1722655841526,"fUST",-500.0,0.00013972,2,"2024-08-03T03:30:41.526",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973506,1722655841538,"fUST",-500.0,0.00013972,2,"2024-08-03T03:30:41.538",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973508,1722655841548,"fUST",-151.0,0.00013972,2,"2024-08-03T03:30:41.548",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973510,1722655841557,"fUST",-327.54278519,0.00013972,2,"2024-08-03T03:30:41.557",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973513,1722655841567,"fUST",-151.0,0.00013972,2,"2024-08-03T03:30:41.567",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973515,1722655841577,"fUST",-500.0,0.00013972,2,"2024-08-03T03:30:41.577",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973517,1722655841586,"fUST",-500.0,0.00013972,2,"2024-08-03T03:30:41.586",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973519,1722655841596,"fUST",-642.1,0.00013972,2,"2024-08-03T03:30:41.596",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973521,1722655841606,"fUST",-866.36,0.00013972,2,"2024-08-03T03:30:41.606",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973523,1722655841615,"fUST",-500.0,0.00013972,2,"2024-08-03T03:30:41.615",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973525,1722655841625,"fUST",-500.0,0.00013972,2,"2024-08-03T03:30:41.625",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973527,1722655841634,"fUST",-151.0,0.00013972,2,"2024-08-03T03:30:41.634",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973529,1722655841644,"fUST",-500.0,0.00013972,2,"2024-08-03T03:30:41.644",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973531,1722655841654,"fUST",-500.0,0.00013972,2,"2024-08-03T03:30:41.654",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973533,1722655841663,"fUST",-151.0,0.00013972,2,"2024-08-03T03:30:41.663",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973535,1722655841673,"fUST",-500.0,0.00013972,2,"2024-08-03T03:30:41.673",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973537,1722655841682,"fUST",-500.0,0.00013972,2,"2024-08-03T03:30:41.682",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973539,1722655841691,"fUST",-1313.81,0.00013972,2,"2024-08-03T03:30:41.691",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973541,1722655841701,"fUST",-888.21,0.00013972,2,"2024-08-03T03:30:41.701",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973543,1722655841710,"fUST",-500.0,0.00013972,2,"2024-08-03T03:30:41.710",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973545,1722655841722,"fUST",-2015.42,0.00013972,2,"2024-08-03T03:30:41.722",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973547,1722655841731,"fUST",-268.298915,0.00013972,2,"2024-08-03T03:30:41.731",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973549,1722655841742,"fUST",-268.298915,0.00013972,2,"2024-08-03T03:30:41.742",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973551,1722655841751,"fUST",-491.179381,0.00013972,2,"2024-08-03T03:30:41.751",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973553,1722655841762,"fUST",-491.179381,0.00013972,2,"2024-08-03T03:30:41.762",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973555,1722655841772,"fUST",-711.14,0.00013972,2,"2024-08-03T03:30:41.772",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973557,1722655841786,"fUST",-500.0,0.00013972,2,"2024-08-03T03:30:41.786",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973559,1722655841799,"fUST",-396.342287,0.00013972,2,"2024-08-03T03:30:41.799",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973561,1722655841809,"fUST",-396.342287,0.00013972,2,"2024-08-03T03:30:41.809",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973563,1722655841819,"fUST",-151.0,0.00013972,2,"2024-08-03T03:30:41.819",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973565,1722655841829,"fUST",-151.906928,0.00013972,2,"2024-08-03T03:30:41.829",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973567,1722655841839,"fUST",-1010.19,0.00013972,2,"2024-08-03T03:30:41.839",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973569,1722655841848,"fUST",-542.36,0.00013972,2,"2024-08-03T03:30:41.848",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973571,1722655841859,"fUST",-969.73,0.00013972,2,"2024-08-03T03:30:41.859",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973573,1722655841869,"fUST",-500.0,0.00013972,2,"2024-08-03T03:30:41.869",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973575,1722655841879,"fUST",-508.92476227,0.00013972,2,"2024-08-03T03:30:41.879",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973577,1722655841888,"fUST",-500.0,0.00013972,2,"2024-08-03T03:30:41.888",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973579,1722655841898,"fUST",-3526.1,0.00013972,2,"2024-08-03T03:30:41.898",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973581,1722655841908,"fUST",-619.26,0.00013972,2,"2024-08-03T03:30:41.908",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973583,1722655841918,"fUST",-151.0,0.00013972,2,"2024-08-03T03:30:41.918",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973597,1722655842035,"fUST",-500.0,0.00013972,2,"2024-08-03T03:30:42.035",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973599,1722655842049,"fUST",-500.0,0.00013972,2,"2024-08-03T03:30:42.049",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973601,1722655842060,"fUST",-500.0,0.00013972,2,"2024-08-03T03:30:42.060",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973603,1722655842071,"fUST",-765.29,0.00013972,2,"2024-08-03T03:30:42.071",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973606,1722655842082,"fUST",-500.0,0.00013972,2,"2024-08-03T03:30:42.082",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973608,1722655842093,"fUST",-500.0,0.00013972,2,"2024-08-03T03:30:42.093",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973610,1722655842102,"fUST",-151.0,0.00013972,2,"2024-08-03T03:30:42.102",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973612,1722655842112,"fUST",-512.01365044,0.00013972,2,"2024-08-03T03:30:42.112",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973614,1722655842121,"fUST",-151.0,0.00013972,2,"2024-08-03T03:30:42.121",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973616,1722655842130,"fUST",-500.0,0.00013972,2,"2024-08-03T03:30:42.130",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973618,1722655842141,"fUST",-6951.18,0.00013972,2,"2024-08-03T03:30:42.141",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973620,1722655842150,"fUST",-500.0,0.00013972,2,"2024-08-03T03:30:42.150",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973622,1722655842160,"fUST",-780.8,0.00013972,2,"2024-08-03T03:30:42.160",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973624,1722655842169,"fUST",-500.0,0.00013972,2,"2024-08-03T03:30:42.169",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973626,1722655842178,"fUST",-729.33,0.00013972,2,"2024-08-03T03:30:42.178",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973628,1722655842188,"fUST",-1497.82,0.00013972,2,"2024-08-03T03:30:42.188",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973630,1722655842197,"fUST",-151.0,0.00013972,2,"2024-08-03T03:30:42.197",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973632,1722655842206,"fUST",-500.0,0.00013972,2,"2024-08-03T03:30:42.206",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973634,1722655842217,"fUST",-1846.19,0.00013972,2,"2024-08-03T03:30:42.217",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973636,1722655842228,"fUST",-500.0,0.00013972,2,"2024-08-03T03:30:42.228",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973639,1722655842240,"fUST",-151.0,0.00013972,2,"2024-08-03T03:30:42.240",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973641,1722655842251,"fUST",-500.0,0.00013972,2,"2024-08-03T03:30:42.251",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973643,1722655842263,"fUST",-3253.22,0.00013972,2,"2024-08-03T03:30:42.263",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973645,1722655842276,"fUST",-500.0,0.00013972,2,"2024-08-03T03:30:42.276",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973647,1722655842287,"fUST",-500.0,0.00013972,2,"2024-08-03T03:30:42.287",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973649,1722655842300,"fUST",-550.815373,0.00013972,2,"2024-08-03T03:30:42.300",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973652,1722655842313,"fUST",-500.0,0.00013972,2,"2024-08-03T03:30:42.313",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973654,1722655842324,"fUST",-794.35,0.00013972,2,"2024-08-03T03:30:42.324",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973656,1722655842335,"fUST",-839.99,0.00013972,2,"2024-08-03T03:30:42.335",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973658,1722655842345,"fUST",-550.815373,0.00013972,2,"2024-08-03T03:30:42.345",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973660,1722655842355,"fUST",-791.1,0.00013972,2,"2024-08-03T03:30:42.355",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973662,1722655842364,"fUST",-500.0,0.00013972,2,"2024-08-03T03:30:42.364",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973664,1722655842374,"fUST",-1166.02,0.00013972,2,"2024-08-03T03:30:42.374",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973666,1722655842384,"fUST",-151.0,0.00013972,2,"2024-08-03T03:30:42.384",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973668,1722655842393,"fUST",-151.0,0.00013972,2,"2024-08-03T03:30:42.393",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973670,1722655842403,"fUST",-507.30670544,0.00013972,2,"2024-08-03T03:30:42.403",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973671,1722655842411,"fUST",-1212.88,0.00013972,2,"2024-08-03T03:30:42.411",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973673,1722655842421,"fUST",-500.0,0.00013972,2,"2024-08-03T03:30:42.421",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973675,1722655842432,"fUST",-500.0,0.00013972,2,"2024-08-03T03:30:42.432",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973677,1722655842441,"fUST",-500.0,0.00013972,2,"2024-08-03T03:30:42.441",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973679,1722655842451,"fUST",-422.353847,0.00013972,2,"2024-08-03T03:30:42.451",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973681,1722655842460,"fUST",-1556.71,0.00013972,2,"2024-08-03T03:30:42.460",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973684,1722655842470,"fUST",-500.0,0.00013972,2,"2024-08-03T03:30:42.470",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973686,1722655842480,"fUST",-422.353847,0.00013972,2,"2024-08-03T03:30:42.480",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973688,1722655842489,"fUST",-365.981528,0.00013972,2,"2024-08-03T03:30:42.489",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973690,1722655842499,"fUST",-365.981528,0.00013972,2,"2024-08-03T03:30:42.499",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973692,1722655842508,"fUST",-500.0,0.00013972,2,"2024-08-03T03:30:42.508",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973694,1722655842518,"fUST",-272.54129,0.00013972,2,"2024-08-03T03:30:42.518",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973696,1722655842528,"fUST",-500.0,0.00013972,2,"2024-08-03T03:30:42.528",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973698,1722655842538,"fUST",-1307.65,0.00013972,2,"2024-08-03T03:30:42.538",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973700,1722655842547,"fUST",-714.45,0.00013972,2,"2024-08-03T03:30:42.547",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973702,1722655842557,"fUST",-5702.42,0.00013972,2,"2024-08-03T03:30:42.557",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973704,1722655842566,"fUST",-500.0,0.00013972,2,"2024-08-03T03:30:42.566",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973706,1722655842576,"fUST",-500.0,0.00013972,2,"2024-08-03T03:30:42.576",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973708,1722655842585,"fUST",-500.0,0.00013972,2,"2024-08-03T03:30:42.585",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973710,1722655842598,"fUST",-500.0,0.00013972,2,"2024-08-03T03:30:42.598",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973712,1722655842610,"fUST",-1560.72,0.00013972,2,"2024-08-03T03:30:42.610",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973715,1722655842620,"fUST",-1482.71,0.00013972,2,"2024-08-03T03:30:42.620",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973717,1722655842630,"fUST",-151.0,0.00013972,2,"2024-08-03T03:30:42.630",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973719,1722655842639,"fUST",-761.97,0.00013972,2,"2024-08-03T03:30:42.639",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973721,1722655842649,"fUST",-447.2845941,0.00013972,2,"2024-08-03T03:30:42.649",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973723,1722655842658,"fUST",-151.0,0.00013972,2,"2024-08-03T03:30:42.658",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973725,1722655842668,"fUST",-754.05,0.00013972,2,"2024-08-03T03:30:42.668",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973726,1722655842677,"fUST",-500.0,0.00013972,2,"2024-08-03T03:30:42.677",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973730,1722655842687,"fUST",-500.0,0.00013972,2,"2024-08-03T03:30:42.687",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973732,1722655842700,"fUST",-500.0,0.00013972,2,"2024-08-03T03:30:42.700",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973734,1722655842711,"fUST",-500.0,0.00013972,2,"2024-08-03T03:30:42.711",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973736,1722655842721,"fUST",-500.0,0.00013972,2,"2024-08-03T03:30:42.721",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973738,1722655842731,"fUST",-151.0,0.00013972,2,"2024-08-03T03:30:42.731",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973740,1722655842740,"fUST",-500.0,0.00013972,2,"2024-08-03T03:30:42.740",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973742,1722655842752,"fUST",-2217.0,0.00013972,2,"2024-08-03T03:30:42.752",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973744,1722655842763,"fUST",-1417.02,0.00013972,2,"2024-08-03T03:30:42.763",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973746,1722655842774,"fUST",-486.36228447,0.00014009,2,"2024-08-03T03:30:42.774",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973748,1722655842785,"fUST",-964.94778795,0.00014136,2,"2024-08-03T03:30:42.785",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973750,1722655842796,"fUST",-486.36228447,0.00014146,2,"2024-08-03T03:30:42.796",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973753,1722655842807,"fUST",-274.15,0.00014182,2,"2024-08-03T03:30:42.807",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973755,1722655842819,"fUST",-512.7,0.00014182,2,"2024-08-03T03:30:42.819",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973757,1722655842831,"fUST",-586.696619,0.000142,5,"2024-08-03T03:30:42.831",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973759,1722655842840,"fUST",-359.0,0.000142,2,"2024-08-03T03:30:42.840",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973761,1722655842850,"fUST",-153.9486258,0.000142,2,"2024-08-03T03:30:42.850",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973763,1722655842860,"fUST",-910.68,0.00014234,2,"2024-08-03T03:30:42.860",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973765,1722655842870,"fUST",-2674.55792011,0.00014235,2,"2024-08-03T03:30:42.870",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973769,1722655842885,"fUST",-16019.71507089,0.00014235,2,"2024-08-03T03:30:42.885",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973772,1722655842894,"fUST",-584.33,0.00014235,2,"2024-08-03T03:30:42.894",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973775,1722655842904,"fUST",-154.89931544,0.00014236,2,"2024-08-03T03:30:42.904",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973778,1722655842913,"fUST",-9614.03481755,0.00014236,2,"2024-08-03T03:30:42.913",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973780,1722655842923,"fUST",-151.0,0.00014236,2,"2024-08-03T03:30:42.923",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973782,1722655842933,"fUST",-152.944803,0.00014236,2,"2024-08-03T03:30:42.933",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973784,1722655842943,"fUST",-151.0,0.00014236,2,"2024-08-03T03:30:42.943",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973786,1722655842952,"fUST",-268.298915,0.00014236,2,"2024-08-03T03:30:42.952",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973788,1722655842961,"fUST",-268.298915,0.00014236,2,"2024-08-03T03:30:42.961",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973790,1722655842970,"fUST",-491.179381,0.00014236,2,"2024-08-03T03:30:42.970",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973792,1722655842980,"fUST",-491.179381,0.00014236,2,"2024-08-03T03:30:42.980",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973794,1722655842990,"fUST",-396.342287,0.00014236,2,"2024-08-03T03:30:42.990",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973796,1722655843000,"fUST",-396.342287,0.00014236,2,"2024-08-03T03:30:43.000",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973798,1722655843010,"fUST",-151.0,0.00014236,2,"2024-08-03T03:30:43.010",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973800,1722655843020,"fUST",-151.0,0.00014236,2,"2024-08-03T03:30:43.020",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973804,1722655843032,"fUST",-151.0,0.00014236,2,"2024-08-03T03:30:43.032",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973807,1722655843042,"fUST",-151.0,0.00014236,2,"2024-08-03T03:30:43.042",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973811,1722655843052,"fUST",-151.0,0.00014236,2,"2024-08-03T03:30:43.052",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973812,1722655843062,"fUST",-550.815373,0.00014236,2,"2024-08-03T03:30:43.062",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973815,1722655843072,"fUST",-550.815373,0.00014236,2,"2024-08-03T03:30:43.072",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973818,1722655843082,"fUST",-151.0,0.00014236,2,"2024-08-03T03:30:43.082",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973821,1722655843093,"fUST",-151.0,0.00014236,2,"2024-08-03T03:30:43.093",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973823,1722655843102,"fUST",-422.353847,0.00014236,2,"2024-08-03T03:30:43.102",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973825,1722655843114,"fUST",-422.353847,0.00014236,2,"2024-08-03T03:30:43.114",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973827,1722655843125,"fUST",-365.981528,0.00014236,2,"2024-08-03T03:30:43.125",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973829,1722655843136,"fUST",-365.981528,0.00014236,2,"2024-08-03T03:30:43.136",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973831,1722655843145,"fUST",-151.0,0.00014236,2,"2024-08-03T03:30:43.145",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973833,1722655843155,"fUST",-151.0,0.00014236,2,"2024-08-03T03:30:43.155",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973835,1722655843164,"fUST",-151.0,0.00014236,2,"2024-08-03T03:30:43.164",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333973837,1722655843173,"fUST",-3953.34384541,0.00014236,2,"2024-08-03T03:30:43.173",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974016,1722655845770,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:30:45.770",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974135,1722655853661,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:30:53.661",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974137,1722655876916,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:31:16.916",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974139,1722655884954,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:31:24.954",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974141,1722655892967,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:31:32.967",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974143,1722655901387,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:31:41.387",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974144,1722655910131,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:31:50.131",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974145,1722655919334,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:31:59.334",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974146,1722655927565,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:32:07.565",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974147,1722655936061,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:32:16.061",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974148,1722655944211,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:32:24.211",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974149,1722655952703,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:32:32.703",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974150,1722655961315,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:32:41.315",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974151,1722655969253,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:32:49.253",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974152,1722655977520,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:32:57.520",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974153,1722655985440,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:33:05.440",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974154,1722655994157,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:33:14.157",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974155,1722656002143,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:33:22.143",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974156,1722656010308,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:33:30.308",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974157,1722656019060,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:33:39.060",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974158,1722656023608,"fUST",963.26514221,9.9e-05,2,"2024-08-03T03:33:43.608",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974159,1722656024185,"fUST",4739.52136434,9.9e-05,2,"2024-08-03T03:33:44.185",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974160,1722656025731,"fUST",1070.6419705,9.9e-05,2,"2024-08-03T03:33:45.731",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974161,1722656028305,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:33:48.305",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974162,1722656036136,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:33:56.136",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974163,1722656044281,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:34:04.281",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974164,1722656052120,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:34:12.120",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974165,1722656060281,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:34:20.281",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974166,1722656068219,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:34:28.219",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974167,1722656076918,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:34:36.918",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974168,1722656085568,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:34:45.568",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974169,1722656094919,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:34:54.919",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974170,1722656103589,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:35:03.589",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974171,1722656112164,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:35:12.164",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974172,1722656120153,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:35:20.153",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974173,1722656128284,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:35:28.284",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974174,1722656132185,"fUST",309.58885195,0.0001,2,"2024-08-03T03:35:32.185",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974175,1722656136179,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:35:36.179",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974176,1722656144245,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:35:44.245",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974177,1722656152115,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:35:52.115",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974178,1722656160761,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:36:00.761",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974179,1722656169372,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:36:09.372",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974180,1722656178086,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:36:18.086",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974181,1722656185977,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:36:25.977",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974182,1722656194310,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:36:34.310",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974183,1722656203316,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:36:43.316",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974184,1722656211997,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:36:51.997",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974185,1722656219885,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:36:59.885",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974186,1722656228158,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:37:08.158",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974187,1722656236557,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:37:16.557",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974188,1722656244687,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:37:24.687",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974189,1722656252792,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:37:32.792",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974190,1722656260896,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:37:40.896",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974191,1722656268744,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:37:48.744",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974192,1722656276747,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:37:56.747",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974193,1722656284945,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:38:04.945",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974194,1722656292948,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:38:12.948",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974195,1722656301484,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:38:21.484",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974196,1722656309532,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:38:29.532",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974197,1722656317548,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:38:37.548",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974198,1722656325820,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:38:45.820",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974199,1722656333602,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:38:53.602",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974200,1722656342108,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:39:02.108",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974201,1722656349937,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:39:09.937",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974202,1722656358682,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:39:18.682",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974203,1722656366608,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:39:26.608",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974204,1722656376505,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:39:36.505",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974205,1722656384631,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:39:44.631",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974206,1722656392734,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:39:52.734",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974207,1722656400687,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:40:00.687",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974208,1722656409442,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:40:09.442",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974209,1722656417865,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:40:17.865",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974210,1722656426572,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:40:26.572",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974211,1722656435661,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:40:35.661",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974212,1722656443757,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:40:43.757",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974213,1722656451577,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:40:51.577",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974214,1722656459831,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:40:59.831",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974215,1722656468233,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:41:08.233",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974216,1722656477621,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:41:17.621",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974217,1722656485516,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:41:25.516",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974218,1722656498919,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:41:38.919",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974219,1722656508233,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:41:48.233",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974220,1722656516790,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:41:56.790",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974221,1722656526142,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:42:06.142",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974222,1722656533990,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:42:13.990",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974223,1722656542702,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:42:22.702",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974224,1722656550475,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:42:30.475",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974225,1722656560581,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:42:40.581",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974226,1722656568446,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:42:48.446",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974227,1722656576528,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:42:56.528",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974228,1722656584393,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:43:04.393",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974229,1722656593091,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:43:13.091",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974230,1722656601136,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:43:21.136",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974231,1722656609271,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:43:29.271",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974232,1722656617169,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:43:37.169",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974233,1722656625560,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:43:45.560",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974234,1722656633446,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:43:53.446",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974235,1722656641579,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:44:01.579",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974236,1722656650083,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:44:10.083",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974237,1722656658216,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:44:18.216",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974238,1722656666748,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:44:26.748",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974239,1722656671182,"fUST",155.42044395,9.999e-05,2,"2024-08-03T03:44:31.182",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974240,1722656676163,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:44:36.163",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974241,1722656684183,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:44:44.183",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974242,1722656692230,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:44:52.230",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974243,1722656700933,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:45:00.933",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974244,1722656709091,"fUST",273.37336231,9.9e-05,2,"2024-08-03T03:45:09.091",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974245,1722656716924,"fUST",219.13389403,9.9e-05,2,"2024-08-03T03:45:16.924",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974268,1722657032103,"fUST",-258.18004786,0.00012,2,"2024-08-03T03:50:32.103",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974269,1722657032128,"fUST",-271.87722815,0.00012,2,"2024-08-03T03:50:32.128",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974270,1722657032154,"fUST",-1099.72282207,0.00012,2,"2024-08-03T03:50:32.154",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974271,1722657032168,"fUST",-3814.93934173,0.00012181,2,"2024-08-03T03:50:32.168",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974272,1722657032182,"fUST",-2916.066193,0.00012181,2,"2024-08-03T03:50:32.182",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974281,1722657038132,"fUST",-459.74681857,0.00012181,2,"2024-08-03T03:50:38.132",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974282,1722657038142,"fUST",-170.36986,0.00012986,2,"2024-08-03T03:50:38.142",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974283,1722657038152,"fUST",-300.0,0.00012999,2,"2024-08-03T03:50:38.152",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974284,1722657038161,"fUST",-3000.0,0.00013,2,"2024-08-03T03:50:38.161",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974285,1722657038170,"fUST",-5000.0,0.000135,3,"2024-08-03T03:50:38.170",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974286,1722657038180,"fUST",-3011.51555089,0.00013597,2,"2024-08-03T03:50:38.180",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974287,1722657038189,"fUST",-464.56789661,0.00013598,2,"2024-08-03T03:50:38.189",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974288,1722657038199,"fUST",-28556.5212582,0.00013688,2,"2024-08-03T03:50:38.199",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974289,1722657038208,"fUST",-511.29,0.00013697,2,"2024-08-03T03:50:38.208",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974290,1722657038218,"fUST",-511.29,0.00013697,2,"2024-08-03T03:50:38.218",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974291,1722657038229,"fUST",-502.35833257,0.00013698,2,"2024-08-03T03:50:38.229",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974292,1722657038240,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:38.240",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974293,1722657038250,"fUST",-502.48619921,0.00013698,2,"2024-08-03T03:50:38.250",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974294,1722657038261,"fUST",-531.11048598,0.00013698,2,"2024-08-03T03:50:38.261",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974295,1722657038273,"fUST",-503.56947602,0.00013698,2,"2024-08-03T03:50:38.273",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974296,1722657038285,"fUST",-504.28645165,0.00013698,2,"2024-08-03T03:50:38.285",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974297,1722657038296,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:38.296",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974298,1722657038307,"fUST",-501.28911878,0.00013698,2,"2024-08-03T03:50:38.307",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974299,1722657038316,"fUST",-470.55594654,0.00013698,2,"2024-08-03T03:50:38.316",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974300,1722657038326,"fUST",-501.18022568,0.00013698,2,"2024-08-03T03:50:38.326",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974301,1722657038336,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:38.336",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974302,1722657038347,"fUST",-712.7,0.00013698,2,"2024-08-03T03:50:38.347",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974303,1722657038358,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:38.358",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974304,1722657038370,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:38.370",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974305,1722657038380,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:38.380",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974306,1722657038391,"fUST",-504.87413232,0.00013698,2,"2024-08-03T03:50:38.391",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974307,1722657038402,"fUST",-503.44149162,0.00013698,2,"2024-08-03T03:50:38.402",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974308,1722657038412,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:38.412",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974309,1722657038422,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:38.422",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974310,1722657038432,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:38.432",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974311,1722657038441,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:38.441",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974312,1722657038450,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:38.450",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974313,1722657038460,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:38.460",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974314,1722657038470,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:38.470",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974315,1722657038480,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:38.480",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974316,1722657038489,"fUST",-445.9911003,0.00013698,2,"2024-08-03T03:50:38.489",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974317,1722657038499,"fUST",-512.58577606,0.00013698,2,"2024-08-03T03:50:38.499",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974318,1722657038508,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:38.508",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974319,1722657038518,"fUST",-545.03813334,0.00013698,2,"2024-08-03T03:50:38.518",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974320,1722657038528,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:38.528",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974321,1722657038540,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:38.540",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974322,1722657038555,"fUST",-509.34583423,0.00013698,2,"2024-08-03T03:50:38.555",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974323,1722657038566,"fUST",-510.90577865,0.00013698,2,"2024-08-03T03:50:38.566",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974324,1722657038576,"fUST",-347.67562385,0.00013698,2,"2024-08-03T03:50:38.576",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974325,1722657038586,"fUST",-505.95072282,0.00013698,2,"2024-08-03T03:50:38.586",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974326,1722657038596,"fUST",-574.57,0.00013698,2,"2024-08-03T03:50:38.596",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974327,1722657038605,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:38.605",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974328,1722657038615,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:38.615",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974329,1722657038624,"fUST",-1170.5,0.00013698,2,"2024-08-03T03:50:38.624",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974330,1722657038634,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:38.634",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974331,1722657038643,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:38.643",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974332,1722657038656,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:38.656",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974333,1722657038665,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:38.665",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974334,1722657038675,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:38.675",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974335,1722657038684,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:38.684",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974336,1722657038695,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:38.695",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974337,1722657038705,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:38.705",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974338,1722657038717,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:38.717",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974339,1722657038729,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:38.729",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974340,1722657038740,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:38.740",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974341,1722657038752,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:38.752",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974342,1722657038763,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:38.763",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974343,1722657038774,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:38.774",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974344,1722657038789,"fUST",-851.09,0.00013698,2,"2024-08-03T03:50:38.789",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974345,1722657038798,"fUST",-630.3,0.00013698,2,"2024-08-03T03:50:38.798",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974346,1722657038807,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:38.807",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974347,1722657038817,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:38.817",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974348,1722657038826,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:38.826",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974349,1722657038835,"fUST",-501.69740354,0.00013698,2,"2024-08-03T03:50:38.835",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974350,1722657038846,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:38.846",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974351,1722657038855,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:38.855",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974352,1722657038867,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:38.867",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974353,1722657038877,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:38.877",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974354,1722657038887,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:38.887",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974355,1722657038898,"fUST",-526.42003209,0.00013698,2,"2024-08-03T03:50:38.898",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974356,1722657038909,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:38.909",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974357,1722657038918,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:38.918",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974358,1722657038927,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:38.927",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974359,1722657038937,"fUST",-657.02,0.00013698,2,"2024-08-03T03:50:38.937",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974360,1722657038946,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:38.946",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974362,1722657038956,"fUST",-6819.98,0.00013698,2,"2024-08-03T03:50:38.956",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974364,1722657038965,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:38.965",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974367,1722657038976,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:38.976",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974368,1722657038985,"fUST",-161.42941201,0.00013698,2,"2024-08-03T03:50:38.985",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974370,1722657038995,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:38.995",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974372,1722657039005,"fUST",-1931.44,0.00013698,2,"2024-08-03T03:50:39.005",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974373,1722657039015,"fUST",-2982.12,0.00013698,2,"2024-08-03T03:50:39.015",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974374,1722657039025,"fUST",-519.76,0.00013698,2,"2024-08-03T03:50:39.025",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974375,1722657039039,"fUST",-1378.81,0.00013698,2,"2024-08-03T03:50:39.039",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974376,1722657039049,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:39.049",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974377,1722657039059,"fUST",-950.16,0.00013698,2,"2024-08-03T03:50:39.059",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974378,1722657039070,"fUST",-504.36477081,0.00013698,2,"2024-08-03T03:50:39.070",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974379,1722657039083,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:39.083",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974380,1722657039093,"fUST",-702.34,0.00013698,2,"2024-08-03T03:50:39.093",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974381,1722657039104,"fUST",-3379.18,0.00013698,2,"2024-08-03T03:50:39.104",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974382,1722657039115,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:39.115",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974383,1722657039126,"fUST",-1068.86,0.00013698,2,"2024-08-03T03:50:39.126",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974384,1722657039135,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:39.135",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974385,1722657039146,"fUST",-504.9058869,0.00013698,2,"2024-08-03T03:50:39.146",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974386,1722657039155,"fUST",-614.29,0.00013698,2,"2024-08-03T03:50:39.155",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974387,1722657039165,"fUST",-263.70029355,0.00013698,2,"2024-08-03T03:50:39.165",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974388,1722657039175,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:39.175",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974389,1722657039185,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:39.185",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974390,1722657039196,"fUST",-502.04939337,0.00013698,2,"2024-08-03T03:50:39.196",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974391,1722657039207,"fUST",-733.4,0.00013698,2,"2024-08-03T03:50:39.207",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974392,1722657039216,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:39.216",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974393,1722657039228,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:39.228",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974394,1722657039240,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:39.240",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974395,1722657039249,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:39.249",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974396,1722657039259,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:39.259",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974397,1722657039269,"fUST",-388.96379123,0.00013698,2,"2024-08-03T03:50:39.269",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974398,1722657039278,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:39.278",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974399,1722657039289,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:39.289",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974400,1722657039299,"fUST",-988.94,0.00013698,2,"2024-08-03T03:50:39.299",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974401,1722657039310,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:39.310",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974402,1722657039320,"fUST",-1715.9,0.00013698,2,"2024-08-03T03:50:39.320",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974403,1722657039329,"fUST",-211.25200195,0.00013698,2,"2024-08-03T03:50:39.329",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974404,1722657039339,"fUST",-503.3226659,0.00013698,2,"2024-08-03T03:50:39.339",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974405,1722657039348,"fUST",-504.06182591,0.00013698,2,"2024-08-03T03:50:39.348",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974406,1722657039357,"fUST",-856.1,0.00013698,2,"2024-08-03T03:50:39.357",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974407,1722657039367,"fUST",-790.82,0.00013698,2,"2024-08-03T03:50:39.367",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974408,1722657039377,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:39.377",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974409,1722657039386,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:39.386",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974410,1722657039395,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:39.395",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974411,1722657039405,"fUST",-769.1,0.00013698,2,"2024-08-03T03:50:39.405",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974412,1722657039414,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:39.414",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974413,1722657039424,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:39.424",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974414,1722657039434,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:39.434",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974415,1722657039443,"fUST",-559.54987504,0.00013698,2,"2024-08-03T03:50:39.443",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974416,1722657039453,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:39.453",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974417,1722657039462,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:39.462",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974418,1722657039472,"fUST",-1132.64,0.00013698,2,"2024-08-03T03:50:39.472",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974419,1722657039481,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:39.481",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974420,1722657039490,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:39.490",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974421,1722657039500,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:39.500",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974422,1722657039510,"fUST",-511.12489465,0.00013698,2,"2024-08-03T03:50:39.510",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974423,1722657039519,"fUST",-694.59,0.00013698,2,"2024-08-03T03:50:39.519",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974424,1722657039532,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:39.532",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974425,1722657039541,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:39.541",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974426,1722657039551,"fUST",-391.39822416,0.00013698,2,"2024-08-03T03:50:39.551",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974427,1722657039560,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:39.560",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974428,1722657039569,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:39.569",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974429,1722657039579,"fUST",-505.54746751,0.00013698,2,"2024-08-03T03:50:39.579",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974430,1722657039588,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:39.588",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974431,1722657039599,"fUST",-516.53011849,0.00013698,2,"2024-08-03T03:50:39.599",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974432,1722657039609,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:39.609",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974434,1722657039619,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:39.619",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974435,1722657039628,"fUST",-746.01,0.00013698,2,"2024-08-03T03:50:39.628",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974436,1722657039638,"fUST",-728.15,0.00013698,2,"2024-08-03T03:50:39.638",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974437,1722657039648,"fUST",-1373.0,0.00013698,2,"2024-08-03T03:50:39.648",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974439,1722657039663,"fUST",-5368.52,0.00013698,2,"2024-08-03T03:50:39.663",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974440,1722657039673,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:39.673",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974441,1722657039682,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:39.682",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974443,1722657039694,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:39.694",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974444,1722657039704,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:39.704",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974445,1722657039714,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:39.714",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974446,1722657039724,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:39.724",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974447,1722657039735,"fUST",-501.23737153,0.00013698,2,"2024-08-03T03:50:39.735",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974448,1722657039745,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:39.745",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974449,1722657039755,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:39.755",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974450,1722657039765,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:39.765",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974452,1722657039862,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:39.862",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974454,1722657039872,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:39.872",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974455,1722657039883,"fUST",-501.49142423,0.00013698,2,"2024-08-03T03:50:39.883",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974458,1722657039895,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:39.895",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974460,1722657039907,"fUST",-683.01,0.00013698,2,"2024-08-03T03:50:39.907",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974463,1722657039918,"fUST",-683.01,0.00013698,2,"2024-08-03T03:50:39.918",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974464,1722657039928,"fUST",-683.01,0.00013698,2,"2024-08-03T03:50:39.928",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974466,1722657039937,"fUST",-1022.03095702,0.00013698,2,"2024-08-03T03:50:39.937",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974503,1722657041343,"fUST",-1010.21904298,0.00013698,2,"2024-08-03T03:50:41.343",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974504,1722657041354,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:41.354",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974505,1722657041363,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:41.363",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974506,1722657041373,"fUST",-480.65908542,0.00013698,2,"2024-08-03T03:50:41.373",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974514,1722657043169,"fUST",-19.34091458,0.00013698,2,"2024-08-03T03:50:43.169",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974515,1722657043179,"fUST",-520.61627528,0.00013698,2,"2024-08-03T03:50:43.179",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974516,1722657043188,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:43.188",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974517,1722657043198,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:43.198",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974518,1722657043207,"fUST",-3054.31913329,0.00013698,2,"2024-08-03T03:50:43.207",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974519,1722657043318,"fUST",-2172.90086671,0.00013698,2,"2024-08-03T03:50:43.318",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974520,1722657043328,"fUST",-1451.5,0.00013698,2,"2024-08-03T03:50:43.328",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974521,1722657043340,"fUST",-33.3142881,0.00013698,2,"2024-08-03T03:50:43.340",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974522,1722657043352,"fUST",-466.6857119,0.00013698,2,"2024-08-03T03:50:43.352",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974523,1722657043449,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:43.449",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974524,1722657043459,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:43.459",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974525,1722657043468,"fUST",-1426.98,0.00013698,2,"2024-08-03T03:50:43.468",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974526,1722657043478,"fUST",-654.92,0.00013698,2,"2024-08-03T03:50:43.478",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974527,1722657043487,"fUST",-563.76719079,0.00013698,2,"2024-08-03T03:50:43.487",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974528,1722657043497,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:43.497",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974529,1722657043506,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:43.506",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974530,1722657043518,"fUST",-506.08032328,0.00013698,2,"2024-08-03T03:50:43.518",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974531,1722657043528,"fUST",-1359.15,0.00013698,2,"2024-08-03T03:50:43.528",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974532,1722657043541,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:43.541",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974533,1722657043552,"fUST",-691.22,0.00013698,2,"2024-08-03T03:50:43.552",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974534,1722657043562,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:43.562",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974535,1722657043573,"fUST",-500.0,0.00013698,2,"2024-08-03T03:50:43.573",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974536,1722657043584,"fUST",-504.12980565,0.00013698,2,"2024-08-03T03:50:43.584",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333974537,1722657043597,"fUST",-764.50399704,0.00013698,2,"2024-08-03T03:50:43.597",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333975197,1722657751179,"fUST",942.53365391,9.999e-05,2,"2024-08-03T04:02:31.179",0.0002993,33.03,0.9913167659561449,426035158.9389188]
[333975199,1722658058945,"fUST",519.55687676,9.999e-05,2,"2024-08-03T04:07:38.945",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975204,1722658139883,"fUST",510.10986818,9.999e-05,2,"2024-08-03T04:08:59.883",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975205,1722658152049,"fUST",154.92646235,9.999e-05,2,"2024-08-03T04:09:12.049",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975247,1722658232429,"fUST",-482.18,0.00010959,2,"2024-08-03T04:10:32.429",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975248,1722658232439,"fUST",-158.518194,0.00011886,2,"2024-08-03T04:10:32.439",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975249,1722658232449,"fUST",-158.518194,0.00011942,2,"2024-08-03T04:10:32.449",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975250,1722658232458,"fUST",-158.518194,0.00011999,2,"2024-08-03T04:10:32.458",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975251,1722658232468,"fUST",-300.0,0.00012003,2,"2024-08-03T04:10:32.468",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975252,1722658232478,"fUST",-300.0,0.00012003,2,"2024-08-03T04:10:32.478",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975253,1722658232487,"fUST",-4646.5108186,0.00012004,2,"2024-08-03T04:10:32.487",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975254,1722658232499,"fUST",-20243.4891814,0.00012004,2,"2024-08-03T04:10:32.499",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975255,1722658232508,"fUST",-158.518194,0.00012055,2,"2024-08-03T04:10:32.508",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975256,1722658232518,"fUST",-158.518194,0.00012111,2,"2024-08-03T04:10:32.518",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975257,1722658232527,"fUST",-158.518194,0.00012167,2,"2024-08-03T04:10:32.527",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975258,1722658232536,"fUST",-158.518194,0.00012224,2,"2024-08-03T04:10:32.536",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975259,1722658232546,"fUST",-158.518194,0.0001228,2,"2024-08-03T04:10:32.546",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975260,1722658232556,"fUST",-158.518194,0.00012336,2,"2024-08-03T04:10:32.556",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975261,1722658232567,"fUST",-158.518194,0.00012393,2,"2024-08-03T04:10:32.567",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975262,1722658232577,"fUST",-158.518194,0.00012449,2,"2024-08-03T04:10:32.577",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975263,1722658232587,"fUST",-158.518194,0.00012505,2,"2024-08-03T04:10:32.587",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975264,1722658232597,"fUST",-169.318182,0.00012986,2,"2024-08-03T04:10:32.597",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975265,1722658232606,"fUST",-3232.27759596,0.00013146,2,"2024-08-03T04:10:32.606",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975266,1722658232616,"fUST",-206.9342036,0.00013152,2,"2024-08-03T04:10:32.616",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975267,1722658232625,"fUST",-206.7244238,0.00013152,2,"2024-08-03T04:10:32.625",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975268,1722658232634,"fUST",-590.7706366,0.00013152,2,"2024-08-03T04:10:32.634",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975269,1722658232643,"fUST",-300.0,0.00013177,2,"2024-08-03T04:10:32.643",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975270,1722658232653,"fUST",-420.0,0.00013204,2,"2024-08-03T04:10:32.653",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975271,1722658232663,"fUST",-500.0,0.00013246,2,"2024-08-03T04:10:32.663",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975272,1722658232672,"fUST",-157.23,0.00013246,2,"2024-08-03T04:10:32.672",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975273,1722658232681,"fUST",-413.8423761,0.00013342,2,"2024-08-03T04:10:32.681",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975274,1722658232690,"fUST",-206.7194819,0.00013479,2,"2024-08-03T04:10:32.690",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975275,1722658232700,"fUST",-413.8684072,0.00013507,2,"2024-08-03T04:10:32.700",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975276,1722658232709,"fUST",-763.73696943,0.00013597,2,"2024-08-03T04:10:32.709",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975277,1722658232718,"fUST",-763.73696943,0.00013666,2,"2024-08-03T04:10:32.718",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975278,1722658232727,"fUST",-200.0,0.00013673,2,"2024-08-03T04:10:32.727",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975279,1722658232737,"fUST",-3797.23280722,0.00013676,2,"2024-08-03T04:10:32.737",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975280,1722658232746,"fUST",-1465.37194881,0.00013688,2,"2024-08-03T04:10:32.746",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975283,1722658238837,"fUST",-4076.45071744,0.00013688,2,"2024-08-03T04:10:38.837",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975285,1722658238849,"fUST",-412.80292201,0.00013688,2,"2024-08-03T04:10:38.849",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975287,1722658238863,"fUST",-44142.14367664,0.00013688,2,"2024-08-03T04:10:38.863",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975289,1722658238874,"fUST",-552.96,0.00013697,2,"2024-08-03T04:10:38.874",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975291,1722658238883,"fUST",-552.96,0.00013697,2,"2024-08-03T04:10:38.883",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975294,1722658238895,"fUST",-11421.77753496,0.00013698,5,"2024-08-03T04:10:38.895",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975296,1722658238905,"fUST",-267.09204488,0.00013698,2,"2024-08-03T04:10:38.905",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975298,1722658238915,"fUST",-155.15927222,0.00013698,2,"2024-08-03T04:10:38.915",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975300,1722658238926,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:38.926",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975302,1722658238938,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:38.938",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975304,1722658238948,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:38.948",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975306,1722658238958,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:38.958",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975308,1722658238968,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:38.968",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975310,1722658238978,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:38.978",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975312,1722658238990,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:38.990",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975314,1722658239003,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:39.003",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975316,1722658239015,"fUST",-507.83298039,0.00013698,2,"2024-08-03T04:10:39.015",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975318,1722658239026,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:39.026",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975319,1722658239035,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:39.035",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975320,1722658239047,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:39.047",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975321,1722658239058,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:39.058",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975322,1722658239067,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:39.067",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975324,1722658239079,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:39.079",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975326,1722658239091,"fUST",-312.14763831,0.00013698,2,"2024-08-03T04:10:39.091",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975328,1722658239105,"fUST",-194.97135761,0.00013698,2,"2024-08-03T04:10:39.105",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975330,1722658239117,"fUST",-272.78777853,0.00013698,2,"2024-08-03T04:10:39.117",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975332,1722658239128,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:39.128",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975333,1722658239139,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:39.139",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975334,1722658239150,"fUST",-501.15456418,0.00013698,2,"2024-08-03T04:10:39.150",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975335,1722658239161,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:39.161",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975336,1722658239172,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:39.172",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975337,1722658239186,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:39.186",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975338,1722658239198,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:39.198",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975339,1722658239210,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:39.210",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975340,1722658239221,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:39.221",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975341,1722658239232,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:39.232",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975342,1722658239243,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:39.243",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975343,1722658239253,"fUST",-651.58,0.00013698,2,"2024-08-03T04:10:39.253",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975344,1722658239264,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:39.264",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975345,1722658239274,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:39.274",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975346,1722658239283,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:39.283",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975347,1722658239293,"fUST",-501.69740354,0.00013698,2,"2024-08-03T04:10:39.293",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975348,1722658239302,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:39.302",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975349,1722658239311,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:39.311",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975350,1722658239320,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:39.320",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975351,1722658239330,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:39.330",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975352,1722658239339,"fUST",-503.75348764,0.00013698,2,"2024-08-03T04:10:39.339",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975353,1722658239348,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:39.348",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975354,1722658239358,"fUST",-1267.21,0.00013698,2,"2024-08-03T04:10:39.358",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975355,1722658239367,"fUST",-526.42003209,0.00013698,2,"2024-08-03T04:10:39.367",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975356,1722658239379,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:39.379",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975357,1722658239390,"fUST",-467.35364598,0.00013698,2,"2024-08-03T04:10:39.390",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975358,1722658239403,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:39.403",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975359,1722658239412,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:39.412",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975360,1722658239424,"fUST",-502.13144408,0.00013698,2,"2024-08-03T04:10:39.424",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975361,1722658239437,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:39.437",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975362,1722658239448,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:39.448",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975363,1722658239458,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:39.458",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975364,1722658239468,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:39.468",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975365,1722658239481,"fUST",-502.76171219,0.00013698,2,"2024-08-03T04:10:39.481",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975366,1722658239492,"fUST",-505.18016825,0.00013698,2,"2024-08-03T04:10:39.492",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975367,1722658239505,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:39.505",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975368,1722658239517,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:39.517",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975369,1722658239527,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:39.527",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975370,1722658239538,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:39.538",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975371,1722658239549,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:39.549",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975372,1722658239560,"fUST",-504.37487459,0.00013698,2,"2024-08-03T04:10:39.560",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975373,1722658239571,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:39.571",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975374,1722658239582,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:39.582",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975375,1722658239593,"fUST",-388.96379123,0.00013698,2,"2024-08-03T04:10:39.593",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975376,1722658239604,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:39.604",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975377,1722658239615,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:39.615",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975378,1722658239627,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:39.627",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975379,1722658239639,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:39.639",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975380,1722658239650,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:39.650",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975381,1722658239659,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:39.659",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975382,1722658239669,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:39.669",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975383,1722658239679,"fUST",-559.54987504,0.00013698,2,"2024-08-03T04:10:39.679",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975384,1722658239690,"fUST",-443.54149847,0.00013698,2,"2024-08-03T04:10:39.690",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975385,1722658239700,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:39.700",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975386,1722658239712,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:39.712",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975387,1722658239723,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:39.723",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975388,1722658239732,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:39.732",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975389,1722658239742,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:39.742",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975390,1722658239753,"fUST",-503.3226659,0.00013698,2,"2024-08-03T04:10:39.753",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975391,1722658239763,"fUST",-596.74426326,0.00013698,2,"2024-08-03T04:10:39.763",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975392,1722658239774,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:39.774",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975393,1722658239784,"fUST",-503.00025954,0.00013698,2,"2024-08-03T04:10:39.784",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975394,1722658239794,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:39.794",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975395,1722658239803,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:39.803",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975396,1722658239813,"fUST",-151.0,0.00013698,2,"2024-08-03T04:10:39.813",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975397,1722658239822,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:39.822",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975398,1722658239832,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:39.832",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975399,1722658239841,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:39.841",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975400,1722658239852,"fUST",-514.90195416,0.00013698,2,"2024-08-03T04:10:39.852",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975401,1722658239862,"fUST",-504.91443185,0.00013698,2,"2024-08-03T04:10:39.862",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975402,1722658239871,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:39.871",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975403,1722658239881,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:39.881",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975404,1722658239891,"fUST",-503.70317355,0.00013698,2,"2024-08-03T04:10:39.891",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975405,1722658239901,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:39.901",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975406,1722658239910,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:39.910",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975407,1722658239920,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:39.920",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975408,1722658239931,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:39.931",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975409,1722658239941,"fUST",-152.556003,0.00013698,2,"2024-08-03T04:10:39.941",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975410,1722658239951,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:39.951",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975411,1722658239961,"fUST",-151.0,0.00013698,2,"2024-08-03T04:10:39.961",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975412,1722658239971,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:39.971",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975413,1722658239981,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:39.981",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975414,1722658239991,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:39.991",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975415,1722658240003,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:40.003",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975416,1722658240013,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:40.013",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975417,1722658240023,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:40.023",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975418,1722658240032,"fUST",-151.0,0.00013698,2,"2024-08-03T04:10:40.032",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975419,1722658240043,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:40.043",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975420,1722658240053,"fUST",-502.48619921,0.00013698,2,"2024-08-03T04:10:40.053",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975421,1722658240064,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:40.064",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975422,1722658240076,"fUST",-657.02,0.00013698,2,"2024-08-03T04:10:40.076",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975423,1722658240086,"fUST",-531.11048598,0.00013698,2,"2024-08-03T04:10:40.086",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975424,1722658240096,"fUST",-878.77,0.00013698,2,"2024-08-03T04:10:40.096",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975425,1722658240106,"fUST",-501.28911878,0.00013698,2,"2024-08-03T04:10:40.106",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975426,1722658240115,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:40.115",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975427,1722658240125,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:40.125",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975428,1722658240134,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:40.134",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975429,1722658240144,"fUST",-502.57113717,0.00013698,2,"2024-08-03T04:10:40.144",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975430,1722658240153,"fUST",-390.86600594,0.00013698,2,"2024-08-03T04:10:40.153",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975431,1722658240163,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:40.163",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975432,1722658240173,"fUST",-502.67244386,0.00013698,2,"2024-08-03T04:10:40.173",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975433,1722658240183,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:40.183",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975434,1722658240196,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:40.196",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975435,1722658240206,"fUST",-152.402326,0.00013698,2,"2024-08-03T04:10:40.206",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975436,1722658240217,"fUST",-502.69695251,0.00013698,2,"2024-08-03T04:10:40.217",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975437,1722658240227,"fUST",-470.23527524,0.00013698,2,"2024-08-03T04:10:40.227",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975438,1722658240237,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:40.237",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975439,1722658240247,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:40.247",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975440,1722658240260,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:40.260",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975441,1722658240270,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:40.270",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975442,1722658240281,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:40.281",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975443,1722658240291,"fUST",-151.0,0.00013698,2,"2024-08-03T04:10:40.291",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975444,1722658240301,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:40.301",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975445,1722658240313,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:40.313",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975446,1722658240323,"fUST",-504.75154896,0.00013698,2,"2024-08-03T04:10:40.323",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975447,1722658240334,"fUST",-502.35833257,0.00013698,2,"2024-08-03T04:10:40.334",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975448,1722658240345,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:40.345",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975449,1722658240356,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:40.356",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975450,1722658240366,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:40.366",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975451,1722658240376,"fUST",-225.39159938,0.00013698,2,"2024-08-03T04:10:40.376",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975452,1722658240386,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:40.386",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975453,1722658240398,"fUST",-504.28645165,0.00013698,2,"2024-08-03T04:10:40.398",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975454,1722658240409,"fUST",-207.95658698,0.00013698,2,"2024-08-03T04:10:40.409",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975455,1722658240508,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:40.508",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975456,1722658240519,"fUST",-470.55594654,0.00013698,2,"2024-08-03T04:10:40.519",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975458,1722658240530,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:40.530",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975460,1722658240541,"fUST",-438.707017,0.00013698,2,"2024-08-03T04:10:40.541",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975461,1722658240552,"fUST",-438.707017,0.00013698,2,"2024-08-03T04:10:40.552",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975462,1722658240563,"fUST",-702.34,0.00013698,2,"2024-08-03T04:10:40.563",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975463,1722658240572,"fUST",-501.18022568,0.00013698,2,"2024-08-03T04:10:40.572",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975465,1722658240583,"fUST",-733.54,0.00013698,2,"2024-08-03T04:10:40.583",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975467,1722658240594,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:40.594",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975468,1722658240604,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:40.604",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975469,1722658240613,"fUST",-250.962927,0.00013698,2,"2024-08-03T04:10:40.613",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975470,1722658240623,"fUST",-504.06182591,0.00013698,2,"2024-08-03T04:10:40.623",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975471,1722658240634,"fUST",-250.962927,0.00013698,2,"2024-08-03T04:10:40.634",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975472,1722658240645,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:40.645",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975473,1722658240656,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:40.656",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975474,1722658240665,"fUST",-502.89026368,0.00013698,2,"2024-08-03T04:10:40.665",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975475,1722658240676,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:40.676",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975476,1722658240688,"fUST",-6819.98,0.00013698,2,"2024-08-03T04:10:40.688",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975477,1722658240697,"fUST",-504.36477081,0.00013698,2,"2024-08-03T04:10:40.697",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975478,1722658240706,"fUST",-502.04939337,0.00013698,2,"2024-08-03T04:10:40.706",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975479,1722658240715,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:40.715",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975480,1722658240724,"fUST",-505.26806474,0.00013698,2,"2024-08-03T04:10:40.724",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975481,1722658240733,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:40.733",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975482,1722658240743,"fUST",-2982.12,0.00013698,2,"2024-08-03T04:10:40.743",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975483,1722658240753,"fUST",-1931.44,0.00013698,2,"2024-08-03T04:10:40.753",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975484,1722658240762,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:40.762",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975485,1722658240771,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:40.771",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975486,1722658240780,"fUST",-504.9058869,0.00013698,2,"2024-08-03T04:10:40.780",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975487,1722658240791,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:40.791",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975488,1722658240802,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:40.802",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975489,1722658240815,"fUST",-1378.81,0.00013698,2,"2024-08-03T04:10:40.815",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975490,1722658240825,"fUST",-769.1,0.00013698,2,"2024-08-03T04:10:40.825",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975491,1722658240835,"fUST",-1013.5,0.00013698,2,"2024-08-03T04:10:40.835",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975492,1722658240846,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:40.846",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975493,1722658240856,"fUST",-1068.86,0.00013698,2,"2024-08-03T04:10:40.856",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975494,1722658240866,"fUST",-877.22,0.00013698,2,"2024-08-03T04:10:40.866",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975495,1722658240875,"fUST",-335.097043,0.00013698,2,"2024-08-03T04:10:40.875",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975496,1722658240887,"fUST",-335.097043,0.00013698,2,"2024-08-03T04:10:40.887",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975497,1722658240897,"fUST",-151.0,0.00013698,2,"2024-08-03T04:10:40.897",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975498,1722658240908,"fUST",-151.0,0.00013698,2,"2024-08-03T04:10:40.908",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975499,1722658240919,"fUST",-152.069714,0.00013698,2,"2024-08-03T04:10:40.919",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975500,1722658240930,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:40.930",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975501,1722658240949,"fUST",-226.86672917,0.00013698,2,"2024-08-03T04:10:40.949",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975502,1722658240960,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:40.960",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975503,1722658240971,"fUST",-151.005967,0.00013698,2,"2024-08-03T04:10:40.971",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975504,1722658240981,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:40.981",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975505,1722658240990,"fUST",-540.59,0.00013698,2,"2024-08-03T04:10:40.990",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975506,1722658241000,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:41.000",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975507,1722658241013,"fUST",-750.43,0.00013698,2,"2024-08-03T04:10:41.013",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975508,1722658241022,"fUST",-950.16,0.00013698,2,"2024-08-03T04:10:41.022",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975509,1722658241032,"fUST",-511.12489465,0.00013698,2,"2024-08-03T04:10:41.032",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975510,1722658241042,"fUST",-504.87413232,0.00013698,2,"2024-08-03T04:10:41.042",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975511,1722658241053,"fUST",-151.225038,0.00013698,2,"2024-08-03T04:10:41.053",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975512,1722658241063,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:41.063",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975513,1722658241075,"fUST",-503.44149162,0.00013698,2,"2024-08-03T04:10:41.075",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975514,1722658241086,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:41.086",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975515,1722658241097,"fUST",-5523.96,0.00013698,2,"2024-08-03T04:10:41.097",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975516,1722658241107,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:41.107",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975517,1722658241116,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:41.116",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975518,1722658241126,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:41.126",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975519,1722658241136,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:41.136",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975520,1722658241147,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:41.147",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975521,1722658241157,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:41.157",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975522,1722658241168,"fUST",-3379.18,0.00013698,2,"2024-08-03T04:10:41.168",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975523,1722658241178,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:41.178",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975524,1722658241190,"fUST",-502.4353529,0.00013698,2,"2024-08-03T04:10:41.190",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975525,1722658241201,"fUST",-151.0,0.00013698,2,"2024-08-03T04:10:41.201",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975526,1722658241211,"fUST",-151.0,0.00013698,2,"2024-08-03T04:10:41.211",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975527,1722658241220,"fUST",-614.29,0.00013698,2,"2024-08-03T04:10:41.220",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975528,1722658241229,"fUST",-263.70029355,0.00013698,2,"2024-08-03T04:10:41.229",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975529,1722658241240,"fUST",-312.744554,0.00013698,2,"2024-08-03T04:10:41.240",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975530,1722658241249,"fUST",-1715.9,0.00013698,2,"2024-08-03T04:10:41.249",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975531,1722658241259,"fUST",-312.744554,0.00013698,2,"2024-08-03T04:10:41.259",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975532,1722658241269,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:41.269",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975533,1722658241279,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:41.279",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975534,1722658241289,"fUST",-502.87523652,0.00013698,2,"2024-08-03T04:10:41.289",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975535,1722658241300,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:41.300",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975536,1722658241311,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:41.311",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975537,1722658241322,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:41.322",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975538,1722658241331,"fUST",-271.22465251,0.00013698,2,"2024-08-03T04:10:41.331",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975539,1722658241342,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:41.342",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975540,1722658241352,"fUST",-151.0,0.00013698,2,"2024-08-03T04:10:41.352",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975541,1722658241362,"fUST",-733.4,0.00013698,2,"2024-08-03T04:10:41.362",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975542,1722658241372,"fUST",-151.0,0.00013698,2,"2024-08-03T04:10:41.372",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975543,1722658241382,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:41.382",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975544,1722658241391,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:41.391",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975545,1722658241402,"fUST",-151.661212,0.00013698,2,"2024-08-03T04:10:41.402",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975546,1722658241413,"fUST",-924.03,0.00013698,2,"2024-08-03T04:10:41.413",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975547,1722658241424,"fUST",-501.67878403,0.00013698,2,"2024-08-03T04:10:41.424",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975548,1722658241436,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:41.436",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975549,1722658241446,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:41.446",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975550,1722658241456,"fUST",-151.0,0.00013698,2,"2024-08-03T04:10:41.456",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975551,1722658241466,"fUST",-151.0,0.00013698,2,"2024-08-03T04:10:41.466",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975552,1722658241475,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:41.475",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975553,1722658241485,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:41.485",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975554,1722658241495,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:41.495",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975555,1722658241506,"fUST",-694.59,0.00013698,2,"2024-08-03T04:10:41.506",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975556,1722658241518,"fUST",-391.39822416,0.00013698,2,"2024-08-03T04:10:41.518",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975557,1722658241529,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:41.529",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975558,1722658241539,"fUST",-505.54746751,0.00013698,2,"2024-08-03T04:10:41.539",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975559,1722658241549,"fUST",-790.82,0.00013698,2,"2024-08-03T04:10:41.549",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975560,1722658241560,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:41.560",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975561,1722658241570,"fUST",-479.6951951,0.00013698,2,"2024-08-03T04:10:41.570",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975562,1722658241580,"fUST",-151.0,0.00013698,2,"2024-08-03T04:10:41.580",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975563,1722658241590,"fUST",-151.0,0.00013698,2,"2024-08-03T04:10:41.590",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975564,1722658241603,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:41.603",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975565,1722658241613,"fUST",-1394.29,0.00013698,2,"2024-08-03T04:10:41.613",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975566,1722658241623,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:41.623",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975567,1722658241634,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:41.634",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975568,1722658241644,"fUST",-151.0,0.00013698,2,"2024-08-03T04:10:41.644",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975569,1722658241654,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:41.654",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975570,1722658241664,"fUST",-151.0,0.00013698,2,"2024-08-03T04:10:41.664",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975571,1722658241674,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:41.674",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975572,1722658241686,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:41.686",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975573,1722658241695,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:41.695",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975574,1722658241705,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:41.705",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975575,1722658241714,"fUST",-1432.73,0.00013698,2,"2024-08-03T04:10:41.714",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975576,1722658241723,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:41.723",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975577,1722658241732,"fUST",-1132.64,0.00013698,2,"2024-08-03T04:10:41.732",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975578,1722658241742,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:41.742",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975579,1722658241751,"fUST",-402.917551,0.00013698,2,"2024-08-03T04:10:41.751",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975580,1722658241760,"fUST",-402.917551,0.00013698,2,"2024-08-03T04:10:41.760",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975581,1722658241770,"fUST",-402.917551,0.00013698,2,"2024-08-03T04:10:41.770",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975582,1722658241779,"fUST",-402.917551,0.00013698,2,"2024-08-03T04:10:41.779",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975583,1722658241789,"fUST",-514.98796616,0.00013698,2,"2024-08-03T04:10:41.789",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975584,1722658241798,"fUST",-501.49142423,0.00013698,2,"2024-08-03T04:10:41.798",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975585,1722658241808,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:41.808",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975586,1722658241817,"fUST",-1990.15,0.00013698,2,"2024-08-03T04:10:41.817",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975587,1722658241827,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:41.827",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975588,1722658241836,"fUST",-746.01,0.00013698,2,"2024-08-03T04:10:41.836",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975589,1722658241845,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:41.845",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975590,1722658241855,"fUST",-151.0,0.00013698,2,"2024-08-03T04:10:41.855",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975591,1722658241864,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:41.864",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975592,1722658241874,"fUST",-1231.28,0.00013698,2,"2024-08-03T04:10:41.874",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975593,1722658241884,"fUST",-151.0,0.00013698,2,"2024-08-03T04:10:41.884",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975594,1722658241893,"fUST",-151.0,0.00013698,2,"2024-08-03T04:10:41.893",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975595,1722658241903,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:41.903",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975596,1722658241914,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:41.914",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975597,1722658241925,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:41.925",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975598,1722658241936,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:41.936",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975599,1722658241946,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:41.946",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975600,1722658241957,"fUST",-724.67,0.00013698,2,"2024-08-03T04:10:41.957",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975601,1722658241968,"fUST",-724.67,0.00013698,2,"2024-08-03T04:10:41.968",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975602,1722658241978,"fUST",-724.67,0.00013698,2,"2024-08-03T04:10:41.978",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975603,1722658241989,"fUST",-724.67,0.00013698,2,"2024-08-03T04:10:41.989",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975604,1722658242000,"fUST",-724.67,0.00013698,2,"2024-08-03T04:10:42.000",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975605,1722658242015,"fUST",-719.31,0.00013698,2,"2024-08-03T04:10:42.015",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975606,1722658242026,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:42.026",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975607,1722658242038,"fUST",-509.34583423,0.00013698,2,"2024-08-03T04:10:42.038",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975608,1722658242050,"fUST",-1431.35,0.00013698,2,"2024-08-03T04:10:42.050",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975609,1722658242060,"fUST",-616.23,0.00013698,2,"2024-08-03T04:10:42.060",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975610,1722658242071,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:42.071",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975611,1722658242082,"fUST",-1333.25,0.00013698,2,"2024-08-03T04:10:42.082",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975612,1722658242092,"fUST",-151.0,0.00013698,2,"2024-08-03T04:10:42.092",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975613,1722658242102,"fUST",-445.9911003,0.00013698,2,"2024-08-03T04:10:42.102",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975614,1722658242112,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:42.112",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975615,1722658242122,"fUST",-505.89692779,0.00013698,2,"2024-08-03T04:10:42.122",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975616,1722658242132,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:42.132",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975617,1722658242143,"fUST",-151.0,0.00013698,2,"2024-08-03T04:10:42.143",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975618,1722658242153,"fUST",-512.58577606,0.00013698,2,"2024-08-03T04:10:42.153",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975619,1722658242163,"fUST",-648.46,0.00013698,2,"2024-08-03T04:10:42.163",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975620,1722658242175,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:42.175",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975621,1722658242189,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:42.189",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975622,1722658242199,"fUST",-356.81544732,0.00013698,2,"2024-08-03T04:10:42.199",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975623,1722658242211,"fUST",-545.03813334,0.00013698,2,"2024-08-03T04:10:42.211",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975624,1722658242223,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:42.223",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975625,1722658242234,"fUST",-5167.91,0.00013698,2,"2024-08-03T04:10:42.234",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975626,1722658242246,"fUST",-1324.82,0.00013698,2,"2024-08-03T04:10:42.246",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975627,1722658242256,"fUST",-503.55529295,0.00013698,2,"2024-08-03T04:10:42.256",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975628,1722658242266,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:42.266",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975629,1722658242276,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:42.276",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975630,1722658242286,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:42.286",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975631,1722658242296,"fUST",-874.23,0.00013698,2,"2024-08-03T04:10:42.296",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975632,1722658242307,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:42.307",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975633,1722658242318,"fUST",-485.178038,0.00013698,2,"2024-08-03T04:10:42.318",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975634,1722658242327,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:42.327",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975635,1722658242336,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:42.336",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975636,1722658242345,"fUST",-485.178038,0.00013698,2,"2024-08-03T04:10:42.345",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975637,1722658242355,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:42.355",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975638,1722658242364,"fUST",-151.0,0.00013698,2,"2024-08-03T04:10:42.364",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975639,1722658242374,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:42.374",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975640,1722658242383,"fUST",-151.0,0.00013699,2,"2024-08-03T04:10:42.383",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975641,1722658242393,"fUST",-2362.03993,0.000137,2,"2024-08-03T04:10:42.393",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975642,1722658242403,"fUST",-150.112233,0.000137,2,"2024-08-03T04:10:42.403",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975643,1722658242412,"fUST",-206.960494,0.000137,2,"2024-08-03T04:10:42.412",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975644,1722658242422,"fUST",-335.097043,0.000137,2,"2024-08-03T04:10:42.422",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975645,1722658242432,"fUST",-335.097043,0.000137,2,"2024-08-03T04:10:42.432",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975646,1722658242443,"fUST",-151.0,0.000137,2,"2024-08-03T04:10:42.443",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975647,1722658242538,"fUST",-151.0,0.00013727,2,"2024-08-03T04:10:42.538",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975648,1722658242551,"fUST",-152.10323,0.00013727,2,"2024-08-03T04:10:42.551",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975649,1722658242561,"fUST",-151.0,0.00013727,2,"2024-08-03T04:10:42.561",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975650,1722658242571,"fUST",-151.0,0.00013727,2,"2024-08-03T04:10:42.571",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975651,1722658242582,"fUST",-151.0,0.00013727,2,"2024-08-03T04:10:42.582",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975652,1722658242591,"fUST",-312.744554,0.00013727,2,"2024-08-03T04:10:42.591",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975653,1722658242601,"fUST",-312.744554,0.00013727,2,"2024-08-03T04:10:42.601",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975654,1722658242610,"fUST",-763.73696943,0.00013735,2,"2024-08-03T04:10:42.610",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975655,1722658242621,"fUST",-981.89885042,0.00013742,2,"2024-08-03T04:10:42.621",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975656,1722658242630,"fUST",-485.178038,0.00013742,2,"2024-08-03T04:10:42.630",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975657,1722658242641,"fUST",-485.178038,0.00013742,2,"2024-08-03T04:10:42.641",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975658,1722658242651,"fUST",-763.73696943,0.00013803,2,"2024-08-03T04:10:42.651",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975659,1722658242661,"fUST",-259.067118,0.00013862,2,"2024-08-03T04:10:42.661",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975660,1722658242673,"fUST",-151.0,0.00013862,2,"2024-08-03T04:10:42.673",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975661,1722658242684,"fUST",-6537.15353568,0.00013862,2,"2024-08-03T04:10:42.684",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975662,1722658242833,"fUST",-3295.33942545,0.00013862,2,"2024-08-03T04:10:42.833",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975682,1722658243627,"fUST",-500.0,0.00013698,2,"2024-08-03T04:10:43.627",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975683,1722658243638,"fUST",-654.78,0.00013698,2,"2024-08-03T04:10:43.638",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975684,1722658243648,"fUST",-6866.43012717,0.00013862,2,"2024-08-03T04:10:43.648",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975685,1722658243657,"fUST",-95.35670755,0.00013872,2,"2024-08-03T04:10:43.657",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975695,1722658246583,"fUST",-617.63484737,0.00013872,2,"2024-08-03T04:10:46.583",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975696,1722658280499,"fUST",854.50736198,9.999e-05,2,"2024-08-03T04:11:20.499",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975697,1722658310744,"fUST",156.36084615,9.999e-05,2,"2024-08-03T04:11:50.744",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975698,1722658325496,"fUST",190.4105277,9.999e-05,2,"2024-08-03T04:12:05.496",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975699,1722658327925,"fUST",4140.06892891,9.999e-05,2,"2024-08-03T04:12:07.925",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975700,1722658431117,"fUST",155.02604799,9.999e-05,2,"2024-08-03T04:13:51.117",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975701,1722658453484,"fUST",6407.0,0.00027,120,"2024-08-03T04:14:13.484",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975702,1722658456478,"fUST",182.64224863,9.999e-05,2,"2024-08-03T04:14:16.478",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975703,1722658456929,"fUST",328.61668616,9.999e-05,2,"2024-08-03T04:14:16.929",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975704,1722658505244,"fUST",1652.49101254,9.999e-05,2,"2024-08-03T04:15:05.244",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975705,1722658519972,"fUST",157.18400185,9.999e-05,2,"2024-08-03T04:15:19.972",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975706,1722658526385,"fUST",155.21607294,9.999e-05,2,"2024-08-03T04:15:26.385",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975707,1722658599134,"fUST",188.2181997,9.999e-05,2,"2024-08-03T04:16:39.134",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975708,1722658615782,"fUST",154.87869486,9.999e-05,2,"2024-08-03T04:16:55.782",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975709,1722658681241,"fUST",465.54867162,9.999e-05,2,"2024-08-03T04:18:01.241",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975710,1722658700190,"fUST",188.85815312,9.999e-05,2,"2024-08-03T04:18:20.190",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975712,1722659061387,"fUST",2200.38416012,0.00027,120,"2024-08-03T04:24:21.387",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975713,1722659068663,"fUST",154.86836189,9.999e-05,2,"2024-08-03T04:24:28.663",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975714,1722659221338,"fUST",183.09163924,9.999e-05,2,"2024-08-03T04:27:01.338",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975717,1722659280205,"fUST",319.70105146,9.999e-05,2,"2024-08-03T04:28:00.205",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975721,1722659314344,"fUST",233.46050357,9.999e-05,2,"2024-08-03T04:28:34.344",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975722,1722659376204,"fUST",320.76058066,9.999e-05,2,"2024-08-03T04:29:36.204",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975744,1722659432705,"fUST",-300.0,0.0001201,2,"2024-08-03T04:30:32.705",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975747,1722659432718,"fUST",-816.62952035,0.00012011,2,"2024-08-03T04:30:32.718",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975769,1722659438667,"fUST",-24083.37047965,0.00012011,2,"2024-08-03T04:30:38.667",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975770,1722659438676,"fUST",-309.46598229,0.00012119,2,"2024-08-03T04:30:38.676",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975771,1722659438686,"fUST",-169.318182,0.00012986,2,"2024-08-03T04:30:38.686",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975772,1722659438696,"fUST",-420.0,0.00013211,2,"2024-08-03T04:30:38.696",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975773,1722659438706,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:38.706",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975774,1722659438716,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:38.716",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975775,1722659438725,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:38.725",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975776,1722659438841,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:38.841",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975777,1722659438852,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:38.852",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975778,1722659438864,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:38.864",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975779,1722659438874,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:38.874",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975780,1722659438885,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:38.885",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975781,1722659438895,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:38.895",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975782,1722659438906,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:38.906",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975783,1722659438917,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:38.917",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975784,1722659438926,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:38.926",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975785,1722659438946,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:38.946",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975786,1722659438957,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:38.957",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975787,1722659438967,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:38.967",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975788,1722659438977,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:38.977",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975789,1722659438988,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:38.988",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975791,1722659438998,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:38.998",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975793,1722659439009,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:39.009",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975794,1722659439020,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:39.020",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975795,1722659439032,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:39.032",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975796,1722659439042,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:39.042",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975797,1722659439052,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:39.052",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975798,1722659439063,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:39.063",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975799,1722659439075,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:39.075",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975800,1722659439087,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:39.087",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975801,1722659439098,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:39.098",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975802,1722659439110,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:39.110",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975803,1722659439121,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:39.121",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975804,1722659439132,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:39.132",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975805,1722659439142,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:39.142",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975806,1722659439153,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:39.153",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975807,1722659439165,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:39.165",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975808,1722659439176,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:39.176",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975809,1722659439187,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:39.187",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975810,1722659439197,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:39.197",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975811,1722659439209,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:39.209",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975812,1722659439220,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:39.220",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975813,1722659439230,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:39.230",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975814,1722659439241,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:39.241",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975815,1722659439251,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:39.251",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975816,1722659439261,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:39.261",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975817,1722659439271,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:39.271",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975818,1722659439281,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:39.281",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975819,1722659439292,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:39.292",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975820,1722659439303,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:39.303",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975821,1722659439313,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:39.313",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975822,1722659439324,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:39.324",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975823,1722659439336,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:39.336",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975824,1722659439348,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:39.348",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975825,1722659439359,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:39.359",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975826,1722659439370,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:39.370",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975827,1722659439383,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:39.383",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975828,1722659439393,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:39.393",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975829,1722659439403,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:39.403",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975830,1722659439413,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:39.413",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975831,1722659439422,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:39.422",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975832,1722659439433,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:39.433",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975833,1722659439443,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:39.443",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975834,1722659439452,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:39.452",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975835,1722659439467,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:39.467",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975836,1722659439477,"fUST",-224.61,0.00013246,2,"2024-08-03T04:30:39.477",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975837,1722659439487,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:39.487",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975838,1722659439497,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:39.497",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975839,1722659439507,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:39.507",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975840,1722659439518,"fUST",-514.78,0.00013246,2,"2024-08-03T04:30:39.518",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975841,1722659439530,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:39.530",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975842,1722659439542,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:39.542",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975843,1722659439553,"fUST",-588.82,0.00013246,2,"2024-08-03T04:30:39.553",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975844,1722659439565,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:39.565",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975845,1722659439575,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:39.575",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975846,1722659439585,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:39.585",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975847,1722659439595,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:39.595",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975848,1722659439605,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:39.605",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975849,1722659439614,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:39.614",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975850,1722659439624,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:39.624",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975851,1722659439634,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:39.634",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975852,1722659439644,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:39.644",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975853,1722659439654,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:39.654",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975854,1722659439669,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:39.669",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975855,1722659439680,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:39.680",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975856,1722659439690,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:39.690",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975857,1722659439699,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:39.699",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975858,1722659439709,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:39.709",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975859,1722659439720,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:39.720",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975860,1722659439732,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:39.732",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975861,1722659439742,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:39.742",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975862,1722659439754,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:39.754",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975863,1722659439765,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:39.765",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975864,1722659439778,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:39.778",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975865,1722659439789,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:39.789",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975866,1722659439801,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:39.801",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975867,1722659439811,"fUST",-500.0,0.00013246,2,"2024-08-03T04:30:39.811",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975868,1722659439821,"fUST",-316.88,0.00013246,2,"2024-08-03T04:30:39.821",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975869,1722659439834,"fUST",-512.30265398,0.00013573,2,"2024-08-03T04:30:39.834",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975870,1722659439845,"fUST",-315.64387069,0.00013588,2,"2024-08-03T04:30:39.845",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975871,1722659439857,"fUST",-315.64387067,0.00013591,2,"2024-08-03T04:30:39.857",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975872,1722659439868,"fUST",-315.64387067,0.00013593,2,"2024-08-03T04:30:39.868",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975873,1722659439880,"fUST",-315.64387067,0.00013596,2,"2024-08-03T04:30:39.880",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975874,1722659439892,"fUST",-315.64387067,0.00013598,2,"2024-08-03T04:30:39.892",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975875,1722659439902,"fUST",-1580.94550185,0.00013598,2,"2024-08-03T04:30:39.902",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975876,1722659439913,"fUST",-1859.24723616,0.00013598,2,"2024-08-03T04:30:39.913",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975877,1722659439923,"fUST",-964.94778795,0.00013598,2,"2024-08-03T04:30:39.923",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975878,1722659439932,"fUST",-3797.23280722,0.00013639,2,"2024-08-03T04:30:39.932",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975879,1722659439942,"fUST",-59995.07974434,0.00013686,2,"2024-08-03T04:30:39.942",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975880,1722659439951,"fUST",-30488.2047496,0.00013688,2,"2024-08-03T04:30:39.951",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975881,1722659439960,"fUST",-5944.69109115,0.00013688,5,"2024-08-03T04:30:39.960",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975882,1722659439970,"fUST",-213417.433247,0.00013688,2,"2024-08-03T04:30:39.970",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975883,1722659439980,"fUST",-774.25,0.00013697,2,"2024-08-03T04:30:39.980",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975884,1722659439989,"fUST",-774.25,0.00013697,2,"2024-08-03T04:30:39.989",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975885,1722659439999,"fUST",-774.25,0.00013697,2,"2024-08-03T04:30:39.999",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975886,1722659440008,"fUST",-24680.24772114,0.00013698,5,"2024-08-03T04:30:40.008",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975887,1722659440022,"fUST",-1997.0,0.00013698,5,"2024-08-03T04:30:40.022",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975890,1722659440711,"fUST",-8946.45014597,0.00013698,5,"2024-08-03T04:30:40.711",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975891,1722659440722,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:40.722",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975892,1722659440734,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:40.734",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975893,1722659440746,"fUST",-501.26773467,0.00013698,2,"2024-08-03T04:30:40.746",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975894,1722659440757,"fUST",-503.1686396,0.00013698,2,"2024-08-03T04:30:40.757",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975895,1722659440768,"fUST",-504.63731854,0.00013698,2,"2024-08-03T04:30:40.768",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975896,1722659440777,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:40.777",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975897,1722659440789,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:40.789",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975898,1722659440800,"fUST",-500.23485866,0.00013698,2,"2024-08-03T04:30:40.800",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975900,1722659440810,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:40.810",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975902,1722659440820,"fUST",-653.98,0.00013698,2,"2024-08-03T04:30:40.820",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975904,1722659440831,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:40.831",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975906,1722659440841,"fUST",-512.63214859,0.00013698,2,"2024-08-03T04:30:40.841",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975908,1722659440853,"fUST",-501.40327288,0.00013698,2,"2024-08-03T04:30:40.853",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975910,1722659440864,"fUST",-503.4806096,0.00013698,2,"2024-08-03T04:30:40.864",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975911,1722659440875,"fUST",-516.70447889,0.00013698,2,"2024-08-03T04:30:40.875",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975912,1722659440888,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:40.888",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975913,1722659440899,"fUST",-202.21917248,0.00013698,2,"2024-08-03T04:30:40.899",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975914,1722659440910,"fUST",-298.29774428,0.00013698,2,"2024-08-03T04:30:40.910",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975915,1722659440922,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:40.922",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975916,1722659440933,"fUST",-516.00761704,0.00013698,2,"2024-08-03T04:30:40.933",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975917,1722659440943,"fUST",-500.89821885,0.00013698,2,"2024-08-03T04:30:40.943",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975918,1722659440953,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:40.953",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975919,1722659440963,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:40.963",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975920,1722659440973,"fUST",-511.56807607,0.00013698,2,"2024-08-03T04:30:40.973",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975921,1722659440983,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:40.983",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975922,1722659440994,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:40.994",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975923,1722659441003,"fUST",-513.35546755,0.00013698,2,"2024-08-03T04:30:41.003",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975924,1722659441013,"fUST",-502.18766281,0.00013698,2,"2024-08-03T04:30:41.013",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975925,1722659441023,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:41.023",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975926,1722659441032,"fUST",-506.27259331,0.00013698,2,"2024-08-03T04:30:41.032",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975927,1722659441042,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:41.042",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975928,1722659441051,"fUST",-504.00107773,0.00013698,2,"2024-08-03T04:30:41.051",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975929,1722659441061,"fUST",-504.80382824,0.00013698,2,"2024-08-03T04:30:41.061",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975930,1722659441071,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:41.071",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975931,1722659441080,"fUST",-509.93603188,0.00013698,2,"2024-08-03T04:30:41.080",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975932,1722659441089,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:41.089",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975933,1722659441099,"fUST",-505.21436829,0.00013698,2,"2024-08-03T04:30:41.099",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975934,1722659441108,"fUST",-503.3226659,0.00013698,2,"2024-08-03T04:30:41.108",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975935,1722659441117,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:41.117",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975936,1722659441126,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:41.126",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975937,1722659441136,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:41.136",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975938,1722659441146,"fUST",-501.58892371,0.00013698,2,"2024-08-03T04:30:41.146",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975939,1722659441158,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:41.158",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975940,1722659441170,"fUST",-507.3824845,0.00013698,2,"2024-08-03T04:30:41.170",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975941,1722659441181,"fUST",-503.70317355,0.00013698,2,"2024-08-03T04:30:41.181",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975942,1722659441192,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:41.192",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975943,1722659441201,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:41.201",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975944,1722659441211,"fUST",-503.00025954,0.00013698,2,"2024-08-03T04:30:41.211",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975945,1722659441220,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:41.220",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975946,1722659441229,"fUST",-529.8246672,0.00013698,2,"2024-08-03T04:30:41.229",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975947,1722659441239,"fUST",-506.02308493,0.00013698,2,"2024-08-03T04:30:41.239",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975948,1722659441248,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:41.248",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975949,1722659441258,"fUST",-508.08071063,0.00013698,2,"2024-08-03T04:30:41.258",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975950,1722659441267,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:41.267",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975951,1722659441277,"fUST",-514.90195416,0.00013698,2,"2024-08-03T04:30:41.277",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975952,1722659441286,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:41.286",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975953,1722659441295,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:41.295",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975954,1722659441305,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:41.305",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975955,1722659441314,"fUST",-512.87472869,0.00013698,2,"2024-08-03T04:30:41.314",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975956,1722659441411,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:41.411",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975957,1722659441421,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:41.421",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975958,1722659441432,"fUST",-478.50730719,0.00013698,2,"2024-08-03T04:30:41.432",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975959,1722659441441,"fUST",-504.91443185,0.00013698,2,"2024-08-03T04:30:41.441",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975960,1722659441453,"fUST",-505.5090072,0.00013698,2,"2024-08-03T04:30:41.453",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975961,1722659441465,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:41.465",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975962,1722659441475,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:41.475",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975963,1722659441483,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:41.483",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975964,1722659441493,"fUST",-503.66921433,0.00013698,2,"2024-08-03T04:30:41.493",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975965,1722659441502,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:41.502",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975966,1722659441511,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:41.511",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975967,1722659441522,"fUST",-502.71709055,0.00013698,2,"2024-08-03T04:30:41.522",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975968,1722659441535,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:41.535",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975969,1722659441545,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:41.545",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975970,1722659441557,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:41.557",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975971,1722659441568,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:41.568",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975972,1722659441580,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:41.580",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975973,1722659441589,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:41.589",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975974,1722659441602,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:41.602",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975975,1722659441613,"fUST",-518.87141673,0.00013698,2,"2024-08-03T04:30:41.613",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975976,1722659441623,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:41.623",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975977,1722659441635,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:41.635",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975978,1722659441647,"fUST",-260.00566279,0.00013698,2,"2024-08-03T04:30:41.647",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975979,1722659441656,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:41.656",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975980,1722659441665,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:41.665",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975981,1722659441674,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:41.674",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975982,1722659441683,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:41.683",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975983,1722659441693,"fUST",-637.65630567,0.00013698,2,"2024-08-03T04:30:41.693",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975984,1722659441702,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:41.702",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975985,1722659441712,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:41.712",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975986,1722659441721,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:41.721",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975987,1722659441731,"fUST",-221.77516886,0.00013698,2,"2024-08-03T04:30:41.731",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975988,1722659441741,"fUST",-301.32942853,0.00013698,2,"2024-08-03T04:30:41.741",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975989,1722659441751,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:41.751",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975990,1722659441761,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:41.761",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975991,1722659441770,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:41.770",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975992,1722659441779,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:41.779",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975993,1722659441789,"fUST",-317.95243065,0.00013698,2,"2024-08-03T04:30:41.789",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975994,1722659441799,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:41.799",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975995,1722659441809,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:41.809",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975996,1722659441818,"fUST",-390.86600594,0.00013698,2,"2024-08-03T04:30:41.818",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975997,1722659441828,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:41.828",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975998,1722659441838,"fUST",-502.48619921,0.00013698,2,"2024-08-03T04:30:41.838",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333975999,1722659441847,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:41.847",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976000,1722659441857,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:41.857",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976001,1722659441866,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:41.866",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976002,1722659441876,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:41.876",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976003,1722659441885,"fUST",-501.28911878,0.00013698,2,"2024-08-03T04:30:41.885",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976004,1722659441896,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:41.896",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976005,1722659441906,"fUST",-225.39159938,0.00013698,2,"2024-08-03T04:30:41.906",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976006,1722659441917,"fUST",-499.99999999,0.00013698,2,"2024-08-03T04:30:41.917",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976007,1722659441928,"fUST",-151.0,0.00013698,2,"2024-08-03T04:30:41.928",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976008,1722659441937,"fUST",-151.0,0.00013698,2,"2024-08-03T04:30:41.937",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976009,1722659441948,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:41.948",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976010,1722659441960,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:41.960",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976011,1722659441970,"fUST",-193.6297432,0.00013698,2,"2024-08-03T04:30:41.970",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976012,1722659441980,"fUST",-504.732386,0.00013698,2,"2024-08-03T04:30:41.980",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976013,1722659441991,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:41.991",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976014,1722659442000,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:42.000",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976015,1722659442010,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:42.010",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976016,1722659442019,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:42.019",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976017,1722659442030,"fUST",-1274.59,0.00013698,2,"2024-08-03T04:30:42.030",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976018,1722659442042,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:42.042",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976019,1722659442052,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:42.052",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976020,1722659442063,"fUST",-505.03278455,0.00013698,2,"2024-08-03T04:30:42.063",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976021,1722659442076,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:42.076",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976022,1722659442086,"fUST",-507.8061347,0.00013698,2,"2024-08-03T04:30:42.086",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976023,1722659442097,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:42.097",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976024,1722659442109,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:42.109",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976025,1722659442120,"fUST",-501.18022568,0.00013698,2,"2024-08-03T04:30:42.120",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976026,1722659442131,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:42.131",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976027,1722659442142,"fUST",-515.16777642,0.00013698,2,"2024-08-03T04:30:42.142",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976028,1722659442154,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:42.154",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976029,1722659442166,"fUST",-516.84735028,0.00013698,2,"2024-08-03T04:30:42.166",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976030,1722659442177,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:42.177",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976031,1722659442187,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:42.187",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976032,1722659442197,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:42.197",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976033,1722659442207,"fUST",-510.01328186,0.00013698,2,"2024-08-03T04:30:42.207",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976034,1722659442217,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:42.217",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976035,1722659442227,"fUST",-767.99,0.00013698,2,"2024-08-03T04:30:42.227",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976036,1722659442238,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:42.238",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976037,1722659442247,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:42.247",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976038,1722659442257,"fUST",-505.40712946,0.00013698,2,"2024-08-03T04:30:42.257",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976039,1722659442268,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:42.268",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976040,1722659442278,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:42.278",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976041,1722659442289,"fUST",-502.89026368,0.00013698,2,"2024-08-03T04:30:42.289",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976042,1722659442299,"fUST",-503.64866974,0.00013698,2,"2024-08-03T04:30:42.299",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976043,1722659442309,"fUST",-501.22547461,0.00013698,2,"2024-08-03T04:30:42.309",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976044,1722659442319,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:42.319",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976045,1722659442328,"fUST",-151.005967,0.00013698,2,"2024-08-03T04:30:42.328",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976046,1722659442337,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:42.337",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976047,1722659442347,"fUST",-502.4353529,0.00013698,2,"2024-08-03T04:30:42.347",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976048,1722659442356,"fUST",-502.70396112,0.00013698,2,"2024-08-03T04:30:42.356",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976049,1722659442365,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:42.365",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976050,1722659442374,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:42.374",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976051,1722659442388,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:42.388",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976052,1722659442397,"fUST",-504.37487459,0.00013698,2,"2024-08-03T04:30:42.397",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976053,1722659442407,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:42.407",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976054,1722659442416,"fUST",-527.9305888,0.00013698,2,"2024-08-03T04:30:42.416",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976055,1722659442427,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:42.427",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976056,1722659442438,"fUST",-519.41162688,0.00013698,2,"2024-08-03T04:30:42.438",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976057,1722659442447,"fUST",-503.44149162,0.00013698,2,"2024-08-03T04:30:42.447",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976058,1722659442460,"fUST",-508.39845061,0.00013698,2,"2024-08-03T04:30:42.460",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976059,1722659442469,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:42.469",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976060,1722659442478,"fUST",-502.87523652,0.00013698,2,"2024-08-03T04:30:42.478",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976061,1722659442488,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:42.488",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976062,1722659442497,"fUST",-271.22465251,0.00013698,2,"2024-08-03T04:30:42.497",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976063,1722659442507,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:42.507",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976064,1722659442516,"fUST",-506.00803671,0.00013698,2,"2024-08-03T04:30:42.516",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976065,1722659442525,"fUST",-501.07907325,0.00013698,2,"2024-08-03T04:30:42.525",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976066,1722659442535,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:42.535",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976067,1722659442544,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:42.544",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976068,1722659442553,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:42.553",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976069,1722659442562,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:42.562",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976070,1722659442571,"fUST",-508.99374725,0.00013698,2,"2024-08-03T04:30:42.571",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976071,1722659442580,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:42.580",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976072,1722659442589,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:42.589",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976073,1722659442598,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:42.598",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976074,1722659442608,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:42.608",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976075,1722659442616,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:42.616",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976076,1722659442626,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:42.626",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976077,1722659442635,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:42.635",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976078,1722659442644,"fUST",-501.67878403,0.00013698,2,"2024-08-03T04:30:42.644",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976079,1722659442654,"fUST",-509.97900109,0.00013698,2,"2024-08-03T04:30:42.654",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976080,1722659442666,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:42.666",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976081,1722659442678,"fUST",-504.95048705,0.00013698,2,"2024-08-03T04:30:42.678",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976082,1722659442687,"fUST",-151.0,0.00013698,2,"2024-08-03T04:30:42.687",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976083,1722659442696,"fUST",-151.0,0.00013698,2,"2024-08-03T04:30:42.696",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976084,1722659442706,"fUST",-520.59,0.00013698,2,"2024-08-03T04:30:42.706",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976085,1722659442715,"fUST",-151.0,0.00013698,2,"2024-08-03T04:30:42.715",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976086,1722659442724,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:42.724",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976087,1722659442732,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:42.732",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976088,1722659442741,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:42.741",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976089,1722659442750,"fUST",-529.3789803,0.00013698,2,"2024-08-03T04:30:42.750",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976090,1722659442758,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:42.758",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976091,1722659442767,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:42.767",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976092,1722659442776,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:42.776",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976093,1722659442784,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:42.784",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976094,1722659442793,"fUST",-502.88295275,0.00013698,2,"2024-08-03T04:30:42.793",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976095,1722659442804,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:42.804",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976096,1722659442814,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:42.814",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976097,1722659442824,"fUST",-519.83280494,0.00013698,2,"2024-08-03T04:30:42.824",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976098,1722659442834,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:42.834",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976099,1722659442844,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:42.844",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976100,1722659442853,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:42.853",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976101,1722659442862,"fUST",-151.0,0.00013698,2,"2024-08-03T04:30:42.862",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976102,1722659442871,"fUST",-151.0,0.00013698,2,"2024-08-03T04:30:42.871",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976103,1722659442881,"fUST",-244.264047,0.00013698,2,"2024-08-03T04:30:42.881",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976104,1722659442891,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:42.891",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976105,1722659442900,"fUST",-503.51888383,0.00013698,2,"2024-08-03T04:30:42.900",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976106,1722659442910,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:42.910",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976108,1722659442921,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:42.921",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976109,1722659442931,"fUST",-519.72007247,0.00013698,2,"2024-08-03T04:30:42.931",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976110,1722659442940,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:42.940",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976111,1722659442950,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:42.950",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976112,1722659442959,"fUST",-704.78,0.00013698,2,"2024-08-03T04:30:42.959",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976113,1722659442968,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:42.968",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976114,1722659442979,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:42.979",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976115,1722659442990,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:42.990",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976116,1722659443002,"fUST",-151.0,0.00013698,2,"2024-08-03T04:30:43.002",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976117,1722659443013,"fUST",-151.0,0.00013698,2,"2024-08-03T04:30:43.013",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976118,1722659443023,"fUST",-151.0,0.00013698,2,"2024-08-03T04:30:43.023",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976119,1722659443035,"fUST",-151.0,0.00013698,2,"2024-08-03T04:30:43.035",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976120,1722659443048,"fUST",-151.0,0.00013698,2,"2024-08-03T04:30:43.048",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976121,1722659443058,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:43.058",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976122,1722659443068,"fUST",-527.01426264,0.00013698,2,"2024-08-03T04:30:43.068",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976123,1722659443080,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:43.080",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976124,1722659443089,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:43.089",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976125,1722659443098,"fUST",-204.11846312,0.00013698,2,"2024-08-03T04:30:43.098",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976127,1722659443108,"fUST",-182.07863831,0.00013698,2,"2024-08-03T04:30:43.108",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976130,1722659443118,"fUST",-394.00287864,0.00013698,2,"2024-08-03T04:30:43.118",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976132,1722659443127,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:43.127",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976133,1722659443136,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:43.136",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976135,1722659443146,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:43.146",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976136,1722659443155,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:43.155",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976137,1722659443165,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:43.165",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976138,1722659443175,"fUST",-465.08995257,0.00013698,2,"2024-08-03T04:30:43.175",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976139,1722659443185,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:43.185",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976140,1722659443267,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:43.267",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976141,1722659443277,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:43.277",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976142,1722659443288,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:43.288",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976143,1722659443297,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:43.297",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976144,1722659443306,"fUST",-479.6951951,0.00013698,2,"2024-08-03T04:30:43.306",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976145,1722659443315,"fUST",-508.80427827,0.00013698,2,"2024-08-03T04:30:43.315",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976147,1722659443325,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:43.325",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976148,1722659443336,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:43.336",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976149,1722659443347,"fUST",-501.51688979,0.00013698,2,"2024-08-03T04:30:43.347",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976150,1722659443357,"fUST",-517.59527975,0.00013698,2,"2024-08-03T04:30:43.357",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976151,1722659443368,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:43.368",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976152,1722659443380,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:43.380",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976153,1722659443393,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:43.393",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976154,1722659443403,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:43.403",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976155,1722659443415,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:43.415",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976156,1722659443427,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:43.427",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976157,1722659443437,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:43.437",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976158,1722659443448,"fUST",-878.77,0.00013698,2,"2024-08-03T04:30:43.448",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976159,1722659443459,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:43.459",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976160,1722659443472,"fUST",-512.58577606,0.00013698,2,"2024-08-03T04:30:43.472",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976161,1722659443483,"fUST",-152.402326,0.00013698,2,"2024-08-03T04:30:43.483",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976162,1722659443493,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:43.493",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976163,1722659443505,"fUST",-502.79305012,0.00013698,2,"2024-08-03T04:30:43.505",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976164,1722659443516,"fUST",-273.17894821,0.00013698,2,"2024-08-03T04:30:43.516",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976165,1722659443526,"fUST",-500.55305366,0.00013698,2,"2024-08-03T04:30:43.526",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976166,1722659443535,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:43.535",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976167,1722659443545,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:43.545",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976168,1722659443554,"fUST",-396.251569,0.00013698,2,"2024-08-03T04:30:43.554",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976169,1722659443563,"fUST",-545.03813334,0.00013698,2,"2024-08-03T04:30:43.563",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976170,1722659443573,"fUST",-396.251569,0.00013698,2,"2024-08-03T04:30:43.573",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976171,1722659443582,"fUST",-396.251569,0.00013698,2,"2024-08-03T04:30:43.582",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976172,1722659443591,"fUST",-504.77654297,0.00013698,2,"2024-08-03T04:30:43.591",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976173,1722659443601,"fUST",-396.251569,0.00013698,2,"2024-08-03T04:30:43.601",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976174,1722659443610,"fUST",-396.251569,0.00013698,2,"2024-08-03T04:30:43.610",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976175,1722659443620,"fUST",-502.8675988,0.00013698,2,"2024-08-03T04:30:43.620",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976176,1722659443630,"fUST",-396.251569,0.00013698,2,"2024-08-03T04:30:43.630",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976177,1722659443640,"fUST",-396.251569,0.00013698,2,"2024-08-03T04:30:43.640",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976179,1722659443649,"fUST",-396.251569,0.00013698,2,"2024-08-03T04:30:43.649",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976180,1722659443658,"fUST",-396.251569,0.00013698,2,"2024-08-03T04:30:43.658",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976181,1722659443668,"fUST",-396.251569,0.00013698,2,"2024-08-03T04:30:43.668",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976182,1722659443678,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:43.678",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976183,1722659443688,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:43.688",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976184,1722659443697,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:43.697",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976185,1722659443706,"fUST",-151.0,0.00013698,2,"2024-08-03T04:30:43.706",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976186,1722659443715,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:43.715",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976187,1722659443725,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:43.725",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976188,1722659443736,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:43.736",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976189,1722659443746,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:43.746",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976190,1722659443756,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:43.756",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976191,1722659443766,"fUST",-300.0,0.00013698,2,"2024-08-03T04:30:43.766",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976192,1722659443776,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:43.776",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976193,1722659443786,"fUST",-507.71012404,0.00013698,2,"2024-08-03T04:30:43.786",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976194,1722659443795,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:43.795",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976195,1722659443805,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:43.805",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976196,1722659443815,"fUST",-268.6935369,0.00013698,2,"2024-08-03T04:30:43.815",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976197,1722659443825,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:43.825",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976198,1722659443834,"fUST",-494.23684356,0.00013698,2,"2024-08-03T04:30:43.834",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976199,1722659443843,"fUST",-347.648474,0.00013698,2,"2024-08-03T04:30:43.843",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976200,1722659443853,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:43.853",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976201,1722659443862,"fUST",-347.648474,0.00013698,2,"2024-08-03T04:30:43.862",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976202,1722659443871,"fUST",-347.648474,0.00013698,2,"2024-08-03T04:30:43.871",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976203,1722659443881,"fUST",-305.18300313,0.00013698,2,"2024-08-03T04:30:43.881",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976204,1722659443890,"fUST",-347.648474,0.00013698,2,"2024-08-03T04:30:43.890",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976205,1722659443899,"fUST",-347.648474,0.00013698,2,"2024-08-03T04:30:43.899",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976206,1722659443908,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:43.908",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976207,1722659443920,"fUST",-681.179113,0.00013698,2,"2024-08-03T04:30:43.920",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976208,1722659443929,"fUST",-681.179113,0.00013698,2,"2024-08-03T04:30:43.929",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976209,1722659443938,"fUST",-681.179113,0.00013698,2,"2024-08-03T04:30:43.938",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976210,1722659443947,"fUST",-681.179113,0.00013698,2,"2024-08-03T04:30:43.947",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976211,1722659443957,"fUST",-681.179113,0.00013698,2,"2024-08-03T04:30:43.957",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976212,1722659443966,"fUST",-503.78851115,0.00013698,2,"2024-08-03T04:30:43.966",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976213,1722659443975,"fUST",-506.04760672,0.00013698,2,"2024-08-03T04:30:43.975",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976214,1722659443984,"fUST",-347.648474,0.00013698,2,"2024-08-03T04:30:43.984",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976215,1722659443994,"fUST",-347.648474,0.00013698,2,"2024-08-03T04:30:43.994",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976216,1722659444003,"fUST",-347.648474,0.00013698,2,"2024-08-03T04:30:44.003",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976217,1722659444012,"fUST",-347.648474,0.00013698,2,"2024-08-03T04:30:44.012",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976218,1722659444022,"fUST",-681.179113,0.00013698,2,"2024-08-03T04:30:44.022",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976219,1722659444031,"fUST",-347.648474,0.00013698,2,"2024-08-03T04:30:44.031",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976220,1722659444040,"fUST",-681.179113,0.00013698,2,"2024-08-03T04:30:44.040",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976221,1722659444050,"fUST",-681.179113,0.00013698,2,"2024-08-03T04:30:44.050",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976222,1722659444059,"fUST",-681.179113,0.00013698,2,"2024-08-03T04:30:44.059",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976223,1722659444069,"fUST",-681.179113,0.00013698,2,"2024-08-03T04:30:44.069",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976224,1722659444079,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:44.079",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976225,1722659444088,"fUST",-506.12023889,0.00013698,2,"2024-08-03T04:30:44.088",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976226,1722659444098,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:44.098",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976227,1722659444108,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:44.108",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976228,1722659444118,"fUST",-505.61139527,0.00013698,2,"2024-08-03T04:30:44.118",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976229,1722659444127,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:44.127",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976230,1722659444137,"fUST",-730.35,0.00013698,2,"2024-08-03T04:30:44.137",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976231,1722659444147,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:44.147",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976232,1722659444156,"fUST",-7549.59,0.00013698,2,"2024-08-03T04:30:44.156",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976233,1722659444168,"fUST",-1931.44,0.00013698,2,"2024-08-03T04:30:44.168",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976234,1722659444176,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:44.176",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976235,1722659444186,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:44.186",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976236,1722659444195,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:44.195",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976237,1722659444204,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:44.204",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976238,1722659444213,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:44.213",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976239,1722659444221,"fUST",-504.64374314,0.00013698,2,"2024-08-03T04:30:44.221",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976240,1722659444231,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:44.231",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976241,1722659444240,"fUST",-504.33822417,0.00013698,2,"2024-08-03T04:30:44.240",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976242,1722659444249,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:44.249",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976243,1722659444259,"fUST",-1484.84,0.00013698,2,"2024-08-03T04:30:44.259",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976244,1722659444268,"fUST",-517.45085263,0.00013698,2,"2024-08-03T04:30:44.268",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976245,1722659444277,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:44.277",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976246,1722659444287,"fUST",-441.092808,0.00013698,2,"2024-08-03T04:30:44.287",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976247,1722659444297,"fUST",-441.092808,0.00013698,2,"2024-08-03T04:30:44.297",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976248,1722659444306,"fUST",-441.092808,0.00013698,2,"2024-08-03T04:30:44.306",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976249,1722659444316,"fUST",-441.092808,0.00013698,2,"2024-08-03T04:30:44.316",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976250,1722659444325,"fUST",-441.092808,0.00013698,2,"2024-08-03T04:30:44.325",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976251,1722659444334,"fUST",-441.092808,0.00013698,2,"2024-08-03T04:30:44.334",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976252,1722659444344,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:44.344",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976253,1722659444353,"fUST",-441.092808,0.00013698,2,"2024-08-03T04:30:44.353",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976254,1722659444364,"fUST",-441.092808,0.00013698,2,"2024-08-03T04:30:44.364",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976255,1722659444373,"fUST",-441.092808,0.00013698,2,"2024-08-03T04:30:44.373",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976256,1722659444386,"fUST",-507.83298039,0.00013698,2,"2024-08-03T04:30:44.386",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976257,1722659444395,"fUST",-441.092808,0.00013698,2,"2024-08-03T04:30:44.395",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976258,1722659444404,"fUST",-441.092808,0.00013698,2,"2024-08-03T04:30:44.404",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976259,1722659444416,"fUST",-441.092808,0.00013698,2,"2024-08-03T04:30:44.416",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976260,1722659444427,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:44.427",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976261,1722659444437,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:44.437",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976262,1722659444446,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:44.446",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976263,1722659444458,"fUST",-502.2904014,0.00013698,2,"2024-08-03T04:30:44.458",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976264,1722659444468,"fUST",-3114.86,0.00013698,2,"2024-08-03T04:30:44.468",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976265,1722659444477,"fUST",-151.0,0.00013698,2,"2024-08-03T04:30:44.477",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976266,1722659444486,"fUST",-151.0,0.00013698,2,"2024-08-03T04:30:44.486",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976267,1722659444495,"fUST",-797.56,0.00013698,2,"2024-08-03T04:30:44.495",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976268,1722659444504,"fUST",-151.0,0.00013698,2,"2024-08-03T04:30:44.504",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976269,1722659444514,"fUST",-151.0,0.00013698,2,"2024-08-03T04:30:44.514",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976270,1722659444523,"fUST",-151.0,0.00013698,2,"2024-08-03T04:30:44.523",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976271,1722659444534,"fUST",-151.0,0.00013698,2,"2024-08-03T04:30:44.534",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976272,1722659444544,"fUST",-504.83438512,0.00013698,2,"2024-08-03T04:30:44.544",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976273,1722659444555,"fUST",-151.0,0.00013698,2,"2024-08-03T04:30:44.555",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976274,1722659444564,"fUST",-151.0,0.00013698,2,"2024-08-03T04:30:44.564",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976275,1722659444575,"fUST",-151.0,0.00013698,2,"2024-08-03T04:30:44.575",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976276,1722659444585,"fUST",-217.200556,0.00013698,2,"2024-08-03T04:30:44.585",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976277,1722659444595,"fUST",-568.33,0.00013698,2,"2024-08-03T04:30:44.595",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976278,1722659444607,"fUST",-151.0,0.00013698,2,"2024-08-03T04:30:44.607",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976279,1722659444619,"fUST",-155.644938,0.00013698,2,"2024-08-03T04:30:44.619",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976280,1722659444631,"fUST",-277.88116646,0.00013698,2,"2024-08-03T04:30:44.631",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976281,1722659444643,"fUST",-504.06182591,0.00013698,2,"2024-08-03T04:30:44.643",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976282,1722659444654,"fUST",-502.80971248,0.00013698,2,"2024-08-03T04:30:44.654",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976283,1722659444665,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:44.665",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976284,1722659444674,"fUST",-1052.48,0.00013698,2,"2024-08-03T04:30:44.674",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976285,1722659444683,"fUST",-327.81978353,0.00013698,2,"2024-08-03T04:30:44.683",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976286,1722659444693,"fUST",-501.81663753,0.00013698,2,"2024-08-03T04:30:44.693",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976287,1722659444703,"fUST",-508.13792565,0.00013698,2,"2024-08-03T04:30:44.703",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976288,1722659444713,"fUST",-1165.13,0.00013698,2,"2024-08-03T04:30:44.713",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976289,1722659444722,"fUST",-226.86672917,0.00013698,2,"2024-08-03T04:30:44.722",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976290,1722659444732,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:44.732",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976291,1722659444743,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:44.743",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976292,1722659444752,"fUST",-503.55998072,0.00013698,2,"2024-08-03T04:30:44.752",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976293,1722659444762,"fUST",-507.9470682,0.00013698,2,"2024-08-03T04:30:44.762",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976294,1722659444772,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:44.772",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976295,1722659444782,"fUST",-505.18597616,0.00013698,2,"2024-08-03T04:30:44.782",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976296,1722659444794,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:44.794",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976297,1722659444808,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:44.808",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976298,1722659444818,"fUST",-151.0,0.00013698,2,"2024-08-03T04:30:44.818",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976299,1722659444828,"fUST",-151.0,0.00013698,2,"2024-08-03T04:30:44.828",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976300,1722659444838,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:44.838",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976301,1722659444848,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:44.848",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976302,1722659444859,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:44.859",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976303,1722659444869,"fUST",-520.96813988,0.00013698,2,"2024-08-03T04:30:44.869",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976304,1722659444879,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:44.879",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976305,1722659444889,"fUST",-151.0,0.00013698,2,"2024-08-03T04:30:44.889",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976306,1722659444971,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:44.971",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976307,1722659444981,"fUST",-151.0,0.00013698,2,"2024-08-03T04:30:44.981",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976308,1722659444991,"fUST",-151.0,0.00013698,2,"2024-08-03T04:30:44.991",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976309,1722659445000,"fUST",-152.871535,0.00013698,2,"2024-08-03T04:30:45.000",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976310,1722659445010,"fUST",-151.225038,0.00013698,2,"2024-08-03T04:30:45.010",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976311,1722659445019,"fUST",-779.86,0.00013698,2,"2024-08-03T04:30:45.019",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976312,1722659445028,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:45.028",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976313,1722659445038,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:45.038",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976314,1722659445048,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:45.048",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976315,1722659445058,"fUST",-512.67803284,0.00013698,2,"2024-08-03T04:30:45.058",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976316,1722659445068,"fUST",-510.46133776,0.00013698,2,"2024-08-03T04:30:45.068",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976317,1722659445077,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:45.077",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976318,1722659445087,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:45.087",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976319,1722659445096,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:45.096",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976320,1722659445107,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:45.107",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976321,1722659445116,"fUST",-984.82,0.00013698,2,"2024-08-03T04:30:45.116",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976322,1722659445125,"fUST",-506.92016058,0.00013698,2,"2024-08-03T04:30:45.125",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976323,1722659445135,"fUST",-3529.65,0.00013698,2,"2024-08-03T04:30:45.135",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976324,1722659445144,"fUST",-515.17235191,0.00013698,2,"2024-08-03T04:30:45.144",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976325,1722659445153,"fUST",-1850.04,0.00013698,2,"2024-08-03T04:30:45.153",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976326,1722659445163,"fUST",-211.590154,0.00013698,2,"2024-08-03T04:30:45.163",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976327,1722659445172,"fUST",-211.590154,0.00013698,2,"2024-08-03T04:30:45.172",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976328,1722659445182,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:45.182",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976329,1722659445191,"fUST",-211.590154,0.00013698,2,"2024-08-03T04:30:45.191",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976330,1722659445201,"fUST",-211.590154,0.00013698,2,"2024-08-03T04:30:45.201",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976331,1722659445210,"fUST",-211.590154,0.00013698,2,"2024-08-03T04:30:45.210",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976332,1722659445219,"fUST",-211.590154,0.00013698,2,"2024-08-03T04:30:45.219",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976333,1722659445228,"fUST",-211.590154,0.00013698,2,"2024-08-03T04:30:45.228",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976334,1722659445238,"fUST",-211.590154,0.00013698,2,"2024-08-03T04:30:45.238",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976335,1722659445247,"fUST",-211.590154,0.00013698,2,"2024-08-03T04:30:45.247",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976336,1722659445256,"fUST",-211.590154,0.00013698,2,"2024-08-03T04:30:45.256",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976337,1722659445265,"fUST",-211.590154,0.00013698,2,"2024-08-03T04:30:45.265",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976338,1722659445275,"fUST",-211.590154,0.00013698,2,"2024-08-03T04:30:45.275",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976339,1722659445284,"fUST",-211.590154,0.00013698,2,"2024-08-03T04:30:45.284",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976340,1722659445293,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:45.293",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976341,1722659445302,"fUST",-211.590154,0.00013698,2,"2024-08-03T04:30:45.302",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976342,1722659445311,"fUST",-504.41048027,0.00013698,2,"2024-08-03T04:30:45.311",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976343,1722659445321,"fUST",-647.72,0.00013698,2,"2024-08-03T04:30:45.321",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976344,1722659445331,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:45.331",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976345,1722659445341,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:45.341",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976346,1722659445350,"fUST",-877.22,0.00013698,2,"2024-08-03T04:30:45.350",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976347,1722659445359,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:45.359",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976348,1722659445369,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:45.369",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976349,1722659445378,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:45.378",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976350,1722659445394,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:45.394",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976351,1722659445404,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:45.404",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976352,1722659445415,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:45.415",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976353,1722659445425,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:45.425",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976354,1722659445437,"fUST",-771.49,0.00013698,2,"2024-08-03T04:30:45.437",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976355,1722659445449,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:45.449",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976356,1722659445462,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:45.462",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976357,1722659445472,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:45.472",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976358,1722659445484,"fUST",-729.7,0.00013698,2,"2024-08-03T04:30:45.484",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976359,1722659445495,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:45.495",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976360,1722659445506,"fUST",-216.989715,0.00013698,2,"2024-08-03T04:30:45.506",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976361,1722659445516,"fUST",-216.989715,0.00013698,2,"2024-08-03T04:30:45.516",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976362,1722659445527,"fUST",-216.989715,0.00013698,2,"2024-08-03T04:30:45.527",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976363,1722659445538,"fUST",-216.989715,0.00013698,2,"2024-08-03T04:30:45.538",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976364,1722659445549,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:45.549",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976365,1722659445559,"fUST",-216.989715,0.00013698,2,"2024-08-03T04:30:45.559",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976366,1722659445568,"fUST",-216.989715,0.00013698,2,"2024-08-03T04:30:45.568",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976367,1722659445578,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:45.578",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976368,1722659445587,"fUST",-1482.24,0.00013698,2,"2024-08-03T04:30:45.587",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976369,1722659445597,"fUST",-216.989715,0.00013698,2,"2024-08-03T04:30:45.597",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976370,1722659445606,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:45.606",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976371,1722659445615,"fUST",-216.989715,0.00013698,2,"2024-08-03T04:30:45.615",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976372,1722659445624,"fUST",-216.989715,0.00013698,2,"2024-08-03T04:30:45.624",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976373,1722659445634,"fUST",-216.989715,0.00013698,2,"2024-08-03T04:30:45.634",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976374,1722659445646,"fUST",-216.989715,0.00013698,2,"2024-08-03T04:30:45.646",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976375,1722659445657,"fUST",-216.989715,0.00013698,2,"2024-08-03T04:30:45.657",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976376,1722659445666,"fUST",-216.989715,0.00013698,2,"2024-08-03T04:30:45.666",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976377,1722659445675,"fUST",-216.989715,0.00013698,2,"2024-08-03T04:30:45.675",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976378,1722659445684,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:45.684",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976379,1722659445694,"fUST",-512.018438,0.00013698,2,"2024-08-03T04:30:45.694",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976380,1722659445703,"fUST",-512.018438,0.00013698,2,"2024-08-03T04:30:45.703",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976381,1722659445713,"fUST",-512.018438,0.00013698,2,"2024-08-03T04:30:45.713",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976382,1722659445722,"fUST",-512.018438,0.00013698,2,"2024-08-03T04:30:45.722",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976383,1722659445731,"fUST",-512.018438,0.00013698,2,"2024-08-03T04:30:45.731",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976384,1722659445741,"fUST",-512.018438,0.00013698,2,"2024-08-03T04:30:45.741",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976385,1722659445751,"fUST",-151.0,0.00013698,2,"2024-08-03T04:30:45.751",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976386,1722659445761,"fUST",-512.018438,0.00013698,2,"2024-08-03T04:30:45.761",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976387,1722659445771,"fUST",-505.28194984,0.00013698,2,"2024-08-03T04:30:45.771",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976388,1722659445782,"fUST",-821.84,0.00013698,2,"2024-08-03T04:30:45.782",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976389,1722659445792,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:45.792",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976390,1722659445803,"fUST",-507.11,0.00013698,2,"2024-08-03T04:30:45.803",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976391,1722659445814,"fUST",-183.836528,0.00013698,2,"2024-08-03T04:30:45.814",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976392,1722659445823,"fUST",-512.018438,0.00013698,2,"2024-08-03T04:30:45.823",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976393,1722659445835,"fUST",-512.018438,0.00013698,2,"2024-08-03T04:30:45.835",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976394,1722659445845,"fUST",-512.018438,0.00013698,2,"2024-08-03T04:30:45.845",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976395,1722659445854,"fUST",-512.018438,0.00013698,2,"2024-08-03T04:30:45.854",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976396,1722659445865,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:45.865",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976397,1722659445876,"fUST",-311.648023,0.00013698,2,"2024-08-03T04:30:45.876",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976398,1722659445885,"fUST",-311.648023,0.00013698,2,"2024-08-03T04:30:45.885",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976399,1722659445895,"fUST",-512.018438,0.00013698,2,"2024-08-03T04:30:45.895",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976400,1722659445907,"fUST",-311.648023,0.00013698,2,"2024-08-03T04:30:45.907",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976401,1722659445919,"fUST",-512.018438,0.00013698,2,"2024-08-03T04:30:45.919",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976402,1722659445929,"fUST",-311.648023,0.00013698,2,"2024-08-03T04:30:45.929",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976403,1722659445938,"fUST",-512.018438,0.00013698,2,"2024-08-03T04:30:45.938",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976404,1722659445948,"fUST",-311.648023,0.00013698,2,"2024-08-03T04:30:45.948",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976406,1722659445957,"fUST",-311.648023,0.00013698,2,"2024-08-03T04:30:45.957",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976407,1722659445967,"fUST",-311.648023,0.00013698,2,"2024-08-03T04:30:45.967",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976408,1722659445977,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:45.977",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976409,1722659445988,"fUST",-311.648023,0.00013698,2,"2024-08-03T04:30:45.988",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976411,1722659445998,"fUST",-311.648023,0.00013698,2,"2024-08-03T04:30:45.998",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976412,1722659446009,"fUST",-5736.82,0.00013698,2,"2024-08-03T04:30:46.009",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976413,1722659446018,"fUST",-311.648023,0.00013698,2,"2024-08-03T04:30:46.018",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976414,1722659446029,"fUST",-151.0,0.00013698,2,"2024-08-03T04:30:46.029",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976415,1722659446040,"fUST",-311.648023,0.00013698,2,"2024-08-03T04:30:46.040",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976416,1722659446050,"fUST",-151.0,0.00013698,2,"2024-08-03T04:30:46.050",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976418,1722659446060,"fUST",-311.648023,0.00013698,2,"2024-08-03T04:30:46.060",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976419,1722659446071,"fUST",-151.0,0.00013698,2,"2024-08-03T04:30:46.071",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976420,1722659446082,"fUST",-447.8323181,0.00013698,2,"2024-08-03T04:30:46.082",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976421,1722659446093,"fUST",-311.648023,0.00013698,2,"2024-08-03T04:30:46.093",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976422,1722659446104,"fUST",-151.0,0.00013698,2,"2024-08-03T04:30:46.104",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976423,1722659446114,"fUST",-151.0,0.00013698,2,"2024-08-03T04:30:46.114",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976424,1722659446124,"fUST",-505.54746751,0.00013698,2,"2024-08-03T04:30:46.124",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976425,1722659446134,"fUST",-154.330248,0.00013698,2,"2024-08-03T04:30:46.134",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976426,1722659446143,"fUST",-311.648023,0.00013698,2,"2024-08-03T04:30:46.143",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976427,1722659446154,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:46.154",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976428,1722659446166,"fUST",-194.97135761,0.00013698,2,"2024-08-03T04:30:46.166",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976429,1722659446178,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:46.178",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976430,1722659446189,"fUST",-272.78777853,0.00013698,2,"2024-08-03T04:30:46.189",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976431,1722659446199,"fUST",-503.67513818,0.00013698,2,"2024-08-03T04:30:46.199",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976432,1722659446209,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:46.209",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976433,1722659446220,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:46.220",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976434,1722659446230,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:46.230",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976435,1722659446240,"fUST",-488.19987,0.00013698,2,"2024-08-03T04:30:46.240",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976436,1722659446249,"fUST",-501.07944614,0.00013698,2,"2024-08-03T04:30:46.249",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976437,1722659446259,"fUST",-1132.64,0.00013698,2,"2024-08-03T04:30:46.259",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976438,1722659446270,"fUST",-488.19987,0.00013698,2,"2024-08-03T04:30:46.270",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976439,1722659446279,"fUST",-488.19987,0.00013698,2,"2024-08-03T04:30:46.279",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976440,1722659446290,"fUST",-488.19987,0.00013698,2,"2024-08-03T04:30:46.290",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976441,1722659446302,"fUST",-775.25,0.00013698,2,"2024-08-03T04:30:46.302",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976442,1722659446311,"fUST",-502.67353918,0.00013698,2,"2024-08-03T04:30:46.311",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976443,1722659446321,"fUST",-555.6544,0.00013698,2,"2024-08-03T04:30:46.321",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976444,1722659446331,"fUST",-488.19987,0.00013698,2,"2024-08-03T04:30:46.331",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976445,1722659446340,"fUST",-555.6544,0.00013698,2,"2024-08-03T04:30:46.340",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976446,1722659446349,"fUST",-488.19987,0.00013698,2,"2024-08-03T04:30:46.349",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976447,1722659446358,"fUST",-488.19987,0.00013698,2,"2024-08-03T04:30:46.358",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976448,1722659446368,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:46.368",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976449,1722659446378,"fUST",-503.01287378,0.00013698,2,"2024-08-03T04:30:46.378",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976450,1722659446392,"fUST",-488.19987,0.00013698,2,"2024-08-03T04:30:46.392",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976451,1722659446402,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:46.402",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976452,1722659446412,"fUST",-488.19987,0.00013698,2,"2024-08-03T04:30:46.412",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976453,1722659446424,"fUST",-77.01225354,0.00013698,2,"2024-08-03T04:30:46.424",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976455,1722659446457,"fUST",-422.98774646,0.00013698,2,"2024-08-03T04:30:46.457",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976456,1722659446469,"fUST",-488.19987,0.00013698,2,"2024-08-03T04:30:46.469",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976457,1722659446480,"fUST",-555.6544,0.00013698,2,"2024-08-03T04:30:46.480",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976458,1722659446491,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:46.491",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976459,1722659446501,"fUST",-488.19987,0.00013698,2,"2024-08-03T04:30:46.501",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976460,1722659446512,"fUST",-555.6544,0.00013698,2,"2024-08-03T04:30:46.512",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976464,1722659446592,"fUST",-555.6544,0.00013698,2,"2024-08-03T04:30:46.592",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976465,1722659446603,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:46.603",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976466,1722659446613,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:46.613",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976467,1722659446623,"fUST",-555.6544,0.00013698,2,"2024-08-03T04:30:46.623",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976468,1722659446632,"fUST",-555.6544,0.00013698,2,"2024-08-03T04:30:46.632",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976469,1722659446641,"fUST",-555.6544,0.00013698,2,"2024-08-03T04:30:46.641",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976470,1722659446651,"fUST",-555.6544,0.00013698,2,"2024-08-03T04:30:46.651",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976471,1722659446663,"fUST",-503.47862531,0.00013698,2,"2024-08-03T04:30:46.663",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976472,1722659446676,"fUST",-555.6544,0.00013698,2,"2024-08-03T04:30:46.676",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976474,1722659446686,"fUST",-555.6544,0.00013698,2,"2024-08-03T04:30:46.686",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976475,1722659446696,"fUST",-555.6544,0.00013698,2,"2024-08-03T04:30:46.696",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976476,1722659446706,"fUST",-555.6544,0.00013698,2,"2024-08-03T04:30:46.706",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976477,1722659446715,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:46.715",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976478,1722659446726,"fUST",-555.6544,0.00013698,2,"2024-08-03T04:30:46.726",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976479,1722659446737,"fUST",-151.0,0.00013698,2,"2024-08-03T04:30:46.737",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976480,1722659446747,"fUST",-151.0,0.00013698,2,"2024-08-03T04:30:46.747",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976481,1722659446757,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:46.757",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976482,1722659446767,"fUST",-151.0,0.00013698,2,"2024-08-03T04:30:46.767",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976483,1722659446776,"fUST",-151.0,0.00013698,2,"2024-08-03T04:30:46.776",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976484,1722659446786,"fUST",-151.0,0.00013698,2,"2024-08-03T04:30:46.786",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976485,1722659446796,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:46.796",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976486,1722659446805,"fUST",-505.71807312,0.00013698,2,"2024-08-03T04:30:46.805",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976487,1722659446814,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:46.814",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976488,1722659446823,"fUST",-924.03,0.00013698,2,"2024-08-03T04:30:46.823",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976489,1722659446832,"fUST",-2068.55,0.00013698,2,"2024-08-03T04:30:46.832",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976490,1722659446842,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:46.842",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976491,1722659446852,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:46.852",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976492,1722659446862,"fUST",-503.40165573,0.00013698,2,"2024-08-03T04:30:46.862",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976493,1722659446872,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:46.872",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976494,1722659446882,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:46.882",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976495,1722659446892,"fUST",-1533.76,0.00013698,2,"2024-08-03T04:30:46.892",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976496,1722659446904,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:46.904",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976497,1722659446914,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:46.914",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976498,1722659446923,"fUST",-788.0,0.00013698,2,"2024-08-03T04:30:46.923",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976499,1722659446932,"fUST",-765.50609239,0.00013698,2,"2024-08-03T04:30:46.932",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976500,1722659447059,"fUST",-22.49390761,0.00013698,2,"2024-08-03T04:30:47.059",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976501,1722659447069,"fUST",-788.0,0.00013698,2,"2024-08-03T04:30:47.069",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976502,1722659447079,"fUST",-488.19987,0.00013698,2,"2024-08-03T04:30:47.079",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976503,1722659447088,"fUST",-578.8595985,0.00013698,2,"2024-08-03T04:30:47.088",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976504,1722659447127,"fUST",-209.1404015,0.00013698,2,"2024-08-03T04:30:47.127",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976505,1722659447136,"fUST",-788.0,0.00013698,2,"2024-08-03T04:30:47.136",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976506,1722659447146,"fUST",-488.19987,0.00013698,2,"2024-08-03T04:30:47.146",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976507,1722659447156,"fUST",-788.0,0.00013698,2,"2024-08-03T04:30:47.156",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976508,1722659447166,"fUST",-488.19987,0.00013698,2,"2024-08-03T04:30:47.166",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976509,1722659447176,"fUST",-788.0,0.00013698,2,"2024-08-03T04:30:47.176",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976510,1722659447185,"fUST",-788.0,0.00013698,2,"2024-08-03T04:30:47.185",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976511,1722659447195,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:47.195",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976512,1722659447205,"fUST",-788.0,0.00013698,2,"2024-08-03T04:30:47.205",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976513,1722659447214,"fUST",-788.0,0.00013698,2,"2024-08-03T04:30:47.214",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976514,1722659447223,"fUST",-788.0,0.00013698,2,"2024-08-03T04:30:47.223",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976515,1722659447233,"fUST",-788.0,0.00013698,2,"2024-08-03T04:30:47.233",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976516,1722659447243,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:47.243",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976517,1722659447254,"fUST",-501.15456418,0.00013698,2,"2024-08-03T04:30:47.254",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976518,1722659447264,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:47.264",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976519,1722659447274,"fUST",-503.59296758,0.00013698,2,"2024-08-03T04:30:47.274",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976520,1722659447284,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:47.284",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976521,1722659447294,"fUST",-152.520958,0.00013698,2,"2024-08-03T04:30:47.294",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976522,1722659447304,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:47.304",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976523,1722659447314,"fUST",-1418.17,0.00013698,2,"2024-08-03T04:30:47.314",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976524,1722659447324,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:47.324",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976525,1722659447333,"fUST",-1231.28,0.00013698,2,"2024-08-03T04:30:47.333",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976526,1722659447342,"fUST",-5384.13,0.00013698,2,"2024-08-03T04:30:47.342",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976527,1722659447352,"fUST",-505.82247748,0.00013698,2,"2024-08-03T04:30:47.352",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976528,1722659447362,"fUST",-151.0,0.00013698,2,"2024-08-03T04:30:47.362",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976529,1722659447371,"fUST",-259.067118,0.00013698,2,"2024-08-03T04:30:47.371",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976530,1722659447385,"fUST",-1431.35,0.00013698,2,"2024-08-03T04:30:47.385",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976531,1722659447394,"fUST",-502.07771127,0.00013698,2,"2024-08-03T04:30:47.394",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976532,1722659447404,"fUST",-674.72,0.00013698,2,"2024-08-03T04:30:47.404",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976533,1722659447414,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:47.414",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976534,1722659447425,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:47.425",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976535,1722659447436,"fUST",-151.0,0.00013698,2,"2024-08-03T04:30:47.436",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976536,1722659447445,"fUST",-151.0,0.00013698,2,"2024-08-03T04:30:47.445",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976537,1722659447455,"fUST",-151.0,0.00013698,2,"2024-08-03T04:30:47.455",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976538,1722659447468,"fUST",-151.0,0.00013698,2,"2024-08-03T04:30:47.468",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976539,1722659447477,"fUST",-151.0,0.00013698,2,"2024-08-03T04:30:47.477",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976540,1722659447487,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:47.487",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976541,1722659447497,"fUST",-657.9,0.00013698,2,"2024-08-03T04:30:47.497",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976542,1722659447506,"fUST",-151.0,0.00013698,2,"2024-08-03T04:30:47.506",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976543,1722659447516,"fUST",-151.0,0.00013698,2,"2024-08-03T04:30:47.516",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976544,1722659447525,"fUST",-508.21433794,0.00013698,2,"2024-08-03T04:30:47.525",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976545,1722659447536,"fUST",-151.0,0.00013698,2,"2024-08-03T04:30:47.536",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976546,1722659447545,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:47.545",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976547,1722659447556,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:47.556",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976548,1722659447566,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:47.566",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976549,1722659447575,"fUST",-335.0791848,0.00013698,2,"2024-08-03T04:30:47.575",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976550,1722659447587,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:47.587",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976551,1722659447597,"fUST",-529.84477041,0.00013698,2,"2024-08-03T04:30:47.597",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976552,1722659447607,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:47.607",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976553,1722659447616,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:47.616",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976554,1722659447626,"fUST",-505.89692779,0.00013698,2,"2024-08-03T04:30:47.626",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976555,1722659447636,"fUST",-511.60107103,0.00013698,2,"2024-08-03T04:30:47.636",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976556,1722659447645,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:47.645",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976557,1722659447655,"fUST",-356.81544732,0.00013698,2,"2024-08-03T04:30:47.655",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976558,1722659447664,"fUST",-655.97,0.00013698,2,"2024-08-03T04:30:47.664",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976559,1722659447673,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:47.673",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976560,1722659447683,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:47.683",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976561,1722659447692,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:47.692",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976562,1722659447702,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:47.702",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976563,1722659447711,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:47.711",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976564,1722659447720,"fUST",-528.73233688,0.00013698,2,"2024-08-03T04:30:47.720",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976565,1722659447730,"fUST",-1324.82,0.00013698,2,"2024-08-03T04:30:47.730",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976566,1722659447739,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:47.739",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976567,1722659447748,"fUST",-551.6968082,0.00013698,2,"2024-08-03T04:30:47.748",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976568,1722659447757,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:47.757",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976569,1722659447767,"fUST",-240.932266,0.00013698,2,"2024-08-03T04:30:47.767",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976570,1722659447778,"fUST",-240.932266,0.00013698,2,"2024-08-03T04:30:47.778",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976571,1722659447791,"fUST",-240.932266,0.00013698,2,"2024-08-03T04:30:47.791",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976572,1722659447801,"fUST",-240.932266,0.00013698,2,"2024-08-03T04:30:47.801",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976573,1722659447812,"fUST",-526.83900591,0.00013698,2,"2024-08-03T04:30:47.812",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976574,1722659447823,"fUST",-504.35593269,0.00013698,2,"2024-08-03T04:30:47.823",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976575,1722659447835,"fUST",-240.932266,0.00013698,2,"2024-08-03T04:30:47.835",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976576,1722659447846,"fUST",-240.932266,0.00013698,2,"2024-08-03T04:30:47.846",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976577,1722659447857,"fUST",-240.932266,0.00013698,2,"2024-08-03T04:30:47.857",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976578,1722659447866,"fUST",-240.932266,0.00013698,2,"2024-08-03T04:30:47.866",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976579,1722659447876,"fUST",-874.23,0.00013698,2,"2024-08-03T04:30:47.876",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976580,1722659447885,"fUST",-240.932266,0.00013698,2,"2024-08-03T04:30:47.885",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976581,1722659447895,"fUST",-240.932266,0.00013698,2,"2024-08-03T04:30:47.895",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976582,1722659447905,"fUST",-240.932266,0.00013698,2,"2024-08-03T04:30:47.905",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976583,1722659447915,"fUST",-240.932266,0.00013698,2,"2024-08-03T04:30:47.915",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976584,1722659447996,"fUST",-507.98182781,0.00013698,2,"2024-08-03T04:30:47.996",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976585,1722659448006,"fUST",-240.932266,0.00013698,2,"2024-08-03T04:30:48.006",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976586,1722659448015,"fUST",-240.932266,0.00013698,2,"2024-08-03T04:30:48.015",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976587,1722659448024,"fUST",-240.932266,0.00013698,2,"2024-08-03T04:30:48.024",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976588,1722659448034,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:48.034",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976589,1722659448044,"fUST",-240.932266,0.00013698,2,"2024-08-03T04:30:48.044",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976590,1722659448053,"fUST",-506.06815867,0.00013698,2,"2024-08-03T04:30:48.053",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976591,1722659448063,"fUST",-747.91,0.00013698,2,"2024-08-03T04:30:48.063",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976592,1722659448073,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:48.073",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976593,1722659448084,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:48.084",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976594,1722659448093,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:48.093",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976595,1722659448102,"fUST",-502.83617114,0.00013698,2,"2024-08-03T04:30:48.102",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976596,1722659448112,"fUST",-500.0,0.00013698,2,"2024-08-03T04:30:48.112",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976597,1722659448122,"fUST",-151.0,0.00013699,2,"2024-08-03T04:30:48.122",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976598,1722659448132,"fUST",-150.112233,0.000137,2,"2024-08-03T04:30:48.132",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976599,1722659448143,"fUST",-981.89885042,0.00013708,2,"2024-08-03T04:30:48.143",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976600,1722659448153,"fUST",-788.0,0.00013871,2,"2024-08-03T04:30:48.153",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976601,1722659448163,"fUST",-151.0,0.00013872,2,"2024-08-03T04:30:48.163",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976602,1722659448177,"fUST",-151.0,0.00013872,2,"2024-08-03T04:30:48.177",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976603,1722659448186,"fUST",-396.251569,0.00013872,2,"2024-08-03T04:30:48.186",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976604,1722659448197,"fUST",-396.251569,0.00013872,2,"2024-08-03T04:30:48.197",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976605,1722659448207,"fUST",-347.648474,0.00013872,2,"2024-08-03T04:30:48.207",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976606,1722659448216,"fUST",-681.179113,0.00013872,2,"2024-08-03T04:30:48.216",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976607,1722659448226,"fUST",-347.648474,0.00013872,2,"2024-08-03T04:30:48.226",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976608,1722659448236,"fUST",-681.179113,0.00013872,2,"2024-08-03T04:30:48.236",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976609,1722659448245,"fUST",-441.092808,0.00013872,2,"2024-08-03T04:30:48.245",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976610,1722659448254,"fUST",-441.092808,0.00013872,2,"2024-08-03T04:30:48.254",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976611,1722659448264,"fUST",-151.0,0.00013872,2,"2024-08-03T04:30:48.264",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976612,1722659448274,"fUST",-311.648023,0.00013872,2,"2024-08-03T04:30:48.274",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976613,1722659448283,"fUST",-311.648023,0.00013872,2,"2024-08-03T04:30:48.283",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976614,1722659448293,"fUST",-488.19987,0.00013872,2,"2024-08-03T04:30:48.293",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976615,1722659448303,"fUST",-555.6544,0.00013872,2,"2024-08-03T04:30:48.303",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976616,1722659448313,"fUST",-555.6544,0.00013872,2,"2024-08-03T04:30:48.313",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976617,1722659448323,"fUST",-488.19987,0.00013872,2,"2024-08-03T04:30:48.323",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976618,1722659448333,"fUST",-788.0,0.0001395,2,"2024-08-03T04:30:48.333",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976619,1722659448345,"fUST",-211.590154,0.00013951,2,"2024-08-03T04:30:48.345",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976620,1722659448356,"fUST",-211.590154,0.00013951,2,"2024-08-03T04:30:48.356",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976621,1722659448366,"fUST",-216.989715,0.00013951,2,"2024-08-03T04:30:48.366",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976622,1722659448376,"fUST",-216.989715,0.00013951,2,"2024-08-03T04:30:48.376",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976623,1722659448393,"fUST",-512.018438,0.00013951,2,"2024-08-03T04:30:48.393",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976624,1722659448403,"fUST",-512.018438,0.00013951,2,"2024-08-03T04:30:48.403",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976625,1722659448412,"fUST",-788.0,0.00013951,2,"2024-08-03T04:30:48.412",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976626,1722659448427,"fUST",-151.0,0.00013952,2,"2024-08-03T04:30:48.427",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976627,1722659448437,"fUST",-396.251569,0.00013952,2,"2024-08-03T04:30:48.437",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976628,1722659448447,"fUST",-396.251569,0.00013952,2,"2024-08-03T04:30:48.447",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976629,1722659448458,"fUST",-347.648474,0.00013952,2,"2024-08-03T04:30:48.458",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976630,1722659448468,"fUST",-681.179113,0.00013952,2,"2024-08-03T04:30:48.468",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976631,1722659448478,"fUST",-347.648474,0.00013952,2,"2024-08-03T04:30:48.478",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976632,1722659448488,"fUST",-681.179113,0.00013952,2,"2024-08-03T04:30:48.488",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976633,1722659448498,"fUST",-441.092808,0.00013952,2,"2024-08-03T04:30:48.498",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976634,1722659448507,"fUST",-441.092808,0.00013952,2,"2024-08-03T04:30:48.507",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976635,1722659448516,"fUST",-151.0,0.00013952,2,"2024-08-03T04:30:48.516",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976636,1722659448525,"fUST",-211.590154,0.00013952,2,"2024-08-03T04:30:48.525",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976637,1722659448535,"fUST",-211.590154,0.00013952,2,"2024-08-03T04:30:48.535",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976638,1722659448546,"fUST",-216.989715,0.00013952,2,"2024-08-03T04:30:48.546",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976639,1722659448556,"fUST",-216.989715,0.00013952,2,"2024-08-03T04:30:48.556",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976640,1722659448566,"fUST",-512.018438,0.00013952,2,"2024-08-03T04:30:48.566",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976641,1722659448575,"fUST",-512.018438,0.00013952,2,"2024-08-03T04:30:48.575",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976642,1722659448585,"fUST",-311.648023,0.00013952,2,"2024-08-03T04:30:48.585",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976643,1722659448595,"fUST",-311.648023,0.00013952,2,"2024-08-03T04:30:48.595",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976644,1722659448606,"fUST",-488.19987,0.00013952,2,"2024-08-03T04:30:48.606",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976645,1722659448615,"fUST",-555.6544,0.00013952,2,"2024-08-03T04:30:48.615",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976646,1722659448625,"fUST",-555.6544,0.00013952,2,"2024-08-03T04:30:48.625",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976647,1722659448634,"fUST",-488.19987,0.00013952,2,"2024-08-03T04:30:48.634",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976648,1722659448644,"fUST",-774.25,0.0001396,2,"2024-08-03T04:30:48.644",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976649,1722659448654,"fUST",-788.0,0.0001396,2,"2024-08-03T04:30:48.654",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976650,1722659448664,"fUST",-500.0,0.00013961,2,"2024-08-03T04:30:48.664",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976651,1722659448678,"fUST",-151.0,0.00013961,2,"2024-08-03T04:30:48.678",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976652,1722659448687,"fUST",-151.0,0.00013961,2,"2024-08-03T04:30:48.687",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976653,1722659448697,"fUST",-151.0,0.00013961,2,"2024-08-03T04:30:48.697",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976654,1722659448706,"fUST",-396.251569,0.00013961,2,"2024-08-03T04:30:48.706",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976655,1722659448717,"fUST",-396.251569,0.00013961,2,"2024-08-03T04:30:48.717",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976656,1722659448726,"fUST",-347.648474,0.00013961,2,"2024-08-03T04:30:48.726",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976657,1722659448736,"fUST",-681.179113,0.00013961,2,"2024-08-03T04:30:48.736",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976658,1722659448746,"fUST",-347.648474,0.00013961,2,"2024-08-03T04:30:48.746",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976659,1722659448756,"fUST",-681.179113,0.00013961,2,"2024-08-03T04:30:48.756",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976660,1722659448766,"fUST",-441.092808,0.00013961,2,"2024-08-03T04:30:48.766",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976661,1722659448775,"fUST",-441.092808,0.00013961,2,"2024-08-03T04:30:48.775",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976662,1722659448785,"fUST",-151.0,0.00013961,2,"2024-08-03T04:30:48.785",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976663,1722659448795,"fUST",-774.25,0.00013961,2,"2024-08-03T04:30:48.795",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976664,1722659448806,"fUST",-311.648023,0.00013961,2,"2024-08-03T04:30:48.806",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976665,1722659448817,"fUST",-311.64802,0.00013961,2,"2024-08-03T04:30:48.817",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976666,1722659448826,"fUST",-488.19987,0.00013961,2,"2024-08-03T04:30:48.826",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976667,1722659448836,"fUST",-555.6544,0.00013961,2,"2024-08-03T04:30:48.836",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976668,1722659448848,"fUST",-555.654392,0.00013961,2,"2024-08-03T04:30:48.848",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976669,1722659448858,"fUST",-488.19987531,0.00013961,2,"2024-08-03T04:30:48.858",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976670,1722659448869,"fUST",-240.932266,0.00013961,2,"2024-08-03T04:30:48.869",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976671,1722659448880,"fUST",-240.932266,0.00013961,2,"2024-08-03T04:30:48.880",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976672,1722659448890,"fUST",-151.0,0.00013962,2,"2024-08-03T04:30:48.890",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976673,1722659448899,"fUST",-151.0,0.00013962,2,"2024-08-03T04:30:48.899",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976674,1722659448909,"fUST",-151.0,0.00013962,2,"2024-08-03T04:30:48.909",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976675,1722659448923,"fUST",-151.0,0.00013962,2,"2024-08-03T04:30:48.923",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976676,1722659448931,"fUST",-500.0,0.00013971,2,"2024-08-03T04:30:48.931",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976677,1722659448941,"fUST",-500.0,0.00013971,2,"2024-08-03T04:30:48.941",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976678,1722659448950,"fUST",-500.0,0.00013971,2,"2024-08-03T04:30:48.950",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976679,1722659448959,"fUST",-774.25,0.00013971,2,"2024-08-03T04:30:48.959",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976680,1722659448969,"fUST",-774.25,0.00013971,2,"2024-08-03T04:30:48.969",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976681,1722659448979,"fUST",-774.25,0.00013971,2,"2024-08-03T04:30:48.979",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976682,1722659448988,"fUST",-788.0,0.00013971,2,"2024-08-03T04:30:48.988",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976683,1722659448998,"fUST",-788.0,0.00013971,2,"2024-08-03T04:30:48.998",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976684,1722659449009,"fUST",-788.0,0.00013971,2,"2024-08-03T04:30:49.009",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976685,1722659449019,"fUST",-788.0,0.00013971,2,"2024-08-03T04:30:49.019",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976686,1722659449029,"fUST",-788.0,0.00013971,2,"2024-08-03T04:30:49.029",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976687,1722659449038,"fUST",-788.0,0.00013971,2,"2024-08-03T04:30:49.038",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976688,1722659449048,"fUST",-788.0,0.00013971,2,"2024-08-03T04:30:49.048",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976689,1722659449059,"fUST",-788.08484735,0.00013971,2,"2024-08-03T04:30:49.059",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976690,1722659449069,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:49.069",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976691,1722659449079,"fUST",-511.83952141,0.00013972,2,"2024-08-03T04:30:49.079",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976692,1722659449088,"fUST",-653.98,0.00013972,2,"2024-08-03T04:30:49.088",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976693,1722659449099,"fUST",-161.42941201,0.00013972,2,"2024-08-03T04:30:49.099",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976694,1722659449108,"fUST",-151.0,0.00013972,2,"2024-08-03T04:30:49.108",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976695,1722659449118,"fUST",-151.0,0.00013972,2,"2024-08-03T04:30:49.118",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976696,1722659449128,"fUST",-486.66930444,0.00013972,2,"2024-08-03T04:30:49.128",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976697,1722659449137,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:49.137",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976698,1722659449147,"fUST",-560.87386976,0.00013972,2,"2024-08-03T04:30:49.147",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976699,1722659449157,"fUST",-178.80225908,0.00013972,2,"2024-08-03T04:30:49.157",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976700,1722659449169,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:49.169",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976701,1722659449179,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:49.179",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976702,1722659449189,"fUST",-503.72665599,0.00013972,2,"2024-08-03T04:30:49.189",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976703,1722659449199,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:49.199",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976704,1722659449208,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:49.208",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976705,1722659449218,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:49.218",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976706,1722659449227,"fUST",-151.0,0.00013972,2,"2024-08-03T04:30:49.227",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976707,1722659449237,"fUST",-151.0,0.00013972,2,"2024-08-03T04:30:49.237",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976708,1722659449247,"fUST",-151.83333,0.00013972,2,"2024-08-03T04:30:49.247",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976709,1722659449258,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:49.258",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976710,1722659449268,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:49.268",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976711,1722659449278,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:49.278",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976712,1722659449288,"fUST",-561.62536881,0.00013972,2,"2024-08-03T04:30:49.288",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976713,1722659449361,"fUST",-505.38810161,0.00013972,2,"2024-08-03T04:30:49.361",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976714,1722659449371,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:49.371",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976715,1722659449382,"fUST",-505.45069451,0.00013972,2,"2024-08-03T04:30:49.382",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976716,1722659449394,"fUST",-471.68922172,0.00013972,2,"2024-08-03T04:30:49.394",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976717,1722659449404,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:49.404",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976718,1722659449414,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:49.414",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976719,1722659449427,"fUST",-502.33698685,0.00013972,2,"2024-08-03T04:30:49.427",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976720,1722659449437,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:49.437",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976721,1722659449447,"fUST",-509.62428841,0.00013972,2,"2024-08-03T04:30:49.447",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976722,1722659449458,"fUST",-503.56947602,0.00013972,2,"2024-08-03T04:30:49.458",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976723,1722659449470,"fUST",-504.86240753,0.00013972,2,"2024-08-03T04:30:49.470",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976724,1722659449481,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:49.481",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976725,1722659449491,"fUST",-504.28645165,0.00013972,2,"2024-08-03T04:30:49.491",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976726,1722659449501,"fUST",-185.860472,0.00013972,2,"2024-08-03T04:30:49.501",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976727,1722659449512,"fUST",-531.11048598,0.00013972,2,"2024-08-03T04:30:49.512",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976728,1722659449522,"fUST",-212.0724779,0.00013972,2,"2024-08-03T04:30:49.522",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976729,1722659449532,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:49.532",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976730,1722659449543,"fUST",-533.14296707,0.00013972,2,"2024-08-03T04:30:49.543",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976731,1722659449553,"fUST",-1274.59,0.00013972,2,"2024-08-03T04:30:49.553",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976732,1722659449563,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:49.563",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976733,1722659449573,"fUST",-475.94745725,0.00013972,2,"2024-08-03T04:30:49.573",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976734,1722659449582,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:49.582",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976735,1722659449592,"fUST",-231.54665563,0.00013972,2,"2024-08-03T04:30:49.592",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976736,1722659449603,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:49.603",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976737,1722659449613,"fUST",-505.26806474,0.00013972,2,"2024-08-03T04:30:49.613",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976738,1722659449624,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:49.624",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976739,1722659449635,"fUST",-504.12850048,0.00013972,2,"2024-08-03T04:30:49.635",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976740,1722659449644,"fUST",-767.99,0.00013972,2,"2024-08-03T04:30:49.644",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976741,1722659449653,"fUST",-494.51,0.00013972,2,"2024-08-03T04:30:49.653",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976742,1722659449662,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:49.662",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976743,1722659449675,"fUST",-507.24168428,0.00013972,2,"2024-08-03T04:30:49.675",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976744,1722659449685,"fUST",-511.29699473,0.00013972,2,"2024-08-03T04:30:49.685",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976745,1722659449695,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:49.695",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976746,1722659449704,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:49.704",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976747,1722659449715,"fUST",-509.85937887,0.00013972,2,"2024-08-03T04:30:49.715",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976748,1722659449725,"fUST",-508.55530421,0.00013972,2,"2024-08-03T04:30:49.725",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976749,1722659449735,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:49.735",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976750,1722659449745,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:49.745",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976751,1722659449755,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:49.755",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976752,1722659449764,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:49.764",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976753,1722659449774,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:49.774",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976754,1722659449785,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:49.785",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976755,1722659449794,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:49.794",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976756,1722659449804,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:49.804",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976757,1722659449813,"fUST",-520.59,0.00013972,2,"2024-08-03T04:30:49.813",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976758,1722659449823,"fUST",-151.0,0.00013972,2,"2024-08-03T04:30:49.823",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976759,1722659449834,"fUST",-152.192742,0.00013972,2,"2024-08-03T04:30:49.834",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976760,1722659449843,"fUST",-608.36097802,0.00013972,2,"2024-08-03T04:30:49.843",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976761,1722659449852,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:49.852",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976762,1722659449861,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:49.861",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976763,1722659449871,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:49.871",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976764,1722659449881,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:49.881",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976765,1722659449891,"fUST",-508.35995666,0.00013972,2,"2024-08-03T04:30:49.891",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976766,1722659449900,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:49.900",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976767,1722659449910,"fUST",-516.81591224,0.00013972,2,"2024-08-03T04:30:49.910",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976768,1722659449921,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:49.921",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976769,1722659449932,"fUST",-363.30826258,0.00013972,2,"2024-08-03T04:30:49.932",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976770,1722659449942,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:49.942",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976771,1722659449952,"fUST",-704.78,0.00013972,2,"2024-08-03T04:30:49.952",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976772,1722659449962,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:49.962",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976773,1722659449971,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:49.971",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976774,1722659449980,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:49.980",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976775,1722659449991,"fUST",-151.0,0.00013972,2,"2024-08-03T04:30:49.991",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976776,1722659450000,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:50.000",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976777,1722659450010,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:50.010",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976778,1722659450019,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:50.019",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976779,1722659450029,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:50.029",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976780,1722659450038,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:50.038",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976781,1722659450047,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:50.047",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976782,1722659450057,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:50.057",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976783,1722659450066,"fUST",-878.77,0.00013972,2,"2024-08-03T04:30:50.066",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976784,1722659450076,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:50.076",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976785,1722659450085,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:50.085",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976786,1722659450095,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:50.095",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976787,1722659450105,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:50.105",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976788,1722659450115,"fUST",-396.251569,0.00013972,2,"2024-08-03T04:30:50.115",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976789,1722659450126,"fUST",-396.251569,0.00013972,2,"2024-08-03T04:30:50.126",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976790,1722659450136,"fUST",-538.54516564,0.00013972,2,"2024-08-03T04:30:50.136",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976791,1722659450147,"fUST",-347.67562385,0.00013972,2,"2024-08-03T04:30:50.147",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976792,1722659450157,"fUST",-396.251569,0.00013972,2,"2024-08-03T04:30:50.157",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976793,1722659450166,"fUST",-396.251572,0.00013972,2,"2024-08-03T04:30:50.166",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976794,1722659450179,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:50.179",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976795,1722659450189,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:50.189",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976796,1722659450198,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:50.198",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976797,1722659450208,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:50.208",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976798,1722659450218,"fUST",-513.17411983,0.00013972,2,"2024-08-03T04:30:50.218",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976799,1722659450227,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:50.227",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976800,1722659450238,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:50.238",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976801,1722659450248,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:50.248",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976802,1722659450257,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:50.257",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976803,1722659450267,"fUST",-347.648474,0.00013972,2,"2024-08-03T04:30:50.267",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976804,1722659450278,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:50.278",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976805,1722659450288,"fUST",-347.648474,0.00013972,2,"2024-08-03T04:30:50.288",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976806,1722659450298,"fUST",-681.179113,0.00013972,2,"2024-08-03T04:30:50.298",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976807,1722659450309,"fUST",-681.179113,0.00013972,2,"2024-08-03T04:30:50.309",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976808,1722659450319,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:50.319",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976809,1722659450331,"fUST",-347.648474,0.00013972,2,"2024-08-03T04:30:50.331",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976810,1722659450341,"fUST",-347.648478,0.00013972,2,"2024-08-03T04:30:50.341",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976811,1722659450352,"fUST",-681.179113,0.00013972,2,"2024-08-03T04:30:50.352",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976812,1722659450362,"fUST",-681.179104,0.00013972,2,"2024-08-03T04:30:50.362",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976813,1722659450372,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:50.372",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976814,1722659450382,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:50.382",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976815,1722659450397,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:50.397",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976816,1722659450408,"fUST",-730.35,0.00013972,2,"2024-08-03T04:30:50.408",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976817,1722659450419,"fUST",-504.36477081,0.00013972,2,"2024-08-03T04:30:50.419",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976818,1722659450431,"fUST",-7549.59,0.00013972,2,"2024-08-03T04:30:50.431",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976819,1722659450441,"fUST",-1931.44,0.00013972,2,"2024-08-03T04:30:50.441",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976820,1722659450451,"fUST",-503.65704644,0.00013972,2,"2024-08-03T04:30:50.451",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976821,1722659450462,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:50.462",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976822,1722659450472,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:50.472",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976823,1722659450483,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:50.483",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976824,1722659450492,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:50.492",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976825,1722659450502,"fUST",-504.9058869,0.00013972,2,"2024-08-03T04:30:50.502",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976826,1722659450512,"fUST",-508.84588911,0.00013972,2,"2024-08-03T04:30:50.512",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976827,1722659450521,"fUST",-1484.84,0.00013972,2,"2024-08-03T04:30:50.521",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976828,1722659450530,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:50.530",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976829,1722659450539,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:50.539",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976830,1722659450549,"fUST",-441.092808,0.00013972,2,"2024-08-03T04:30:50.549",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976831,1722659450560,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:50.560",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976832,1722659450632,"fUST",-441.092805,0.00013972,2,"2024-08-03T04:30:50.632",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976833,1722659450643,"fUST",-506.21372389,0.00013972,2,"2024-08-03T04:30:50.643",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976834,1722659450652,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:50.652",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976835,1722659450662,"fUST",-3114.86,0.00013972,2,"2024-08-03T04:30:50.662",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976836,1722659450672,"fUST",-797.56,0.00013972,2,"2024-08-03T04:30:50.672",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976837,1722659450682,"fUST",-151.0,0.00013972,2,"2024-08-03T04:30:50.682",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976838,1722659450692,"fUST",-568.33,0.00013972,2,"2024-08-03T04:30:50.692",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976839,1722659450701,"fUST",-265.56872482,0.00013972,2,"2024-08-03T04:30:50.701",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976840,1722659450711,"fUST",-1052.48,0.00013972,2,"2024-08-03T04:30:50.711",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976841,1722659450721,"fUST",-1165.13,0.00013972,2,"2024-08-03T04:30:50.721",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976842,1722659450732,"fUST",-502.98404734,0.00013972,2,"2024-08-03T04:30:50.732",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976843,1722659450742,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:50.742",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976844,1722659450751,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:50.751",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976845,1722659450761,"fUST",-276.21774009,0.00013972,2,"2024-08-03T04:30:50.761",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976846,1722659450771,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:50.771",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976847,1722659450780,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:50.780",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976848,1722659450790,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:50.790",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976849,1722659450800,"fUST",-516.53011849,0.00013972,2,"2024-08-03T04:30:50.800",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976850,1722659450810,"fUST",-779.86,0.00013972,2,"2024-08-03T04:30:50.810",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976851,1722659450819,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:50.819",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976852,1722659450829,"fUST",-506.56107684,0.00013972,2,"2024-08-03T04:30:50.829",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976853,1722659450840,"fUST",-511.59881426,0.00013972,2,"2024-08-03T04:30:50.840",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976854,1722659450849,"fUST",-984.82,0.00013972,2,"2024-08-03T04:30:50.849",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976855,1722659450859,"fUST",-3529.65,0.00013972,2,"2024-08-03T04:30:50.859",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976856,1722659450868,"fUST",-1850.04,0.00013972,2,"2024-08-03T04:30:50.868",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976857,1722659450878,"fUST",-211.590154,0.00013972,2,"2024-08-03T04:30:50.878",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976858,1722659450888,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:50.888",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976859,1722659450898,"fUST",-211.590154,0.00013972,2,"2024-08-03T04:30:50.898",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976860,1722659450909,"fUST",-647.72,0.00013972,2,"2024-08-03T04:30:50.909",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976861,1722659450921,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:50.921",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976862,1722659450930,"fUST",-511.12489465,0.00013972,2,"2024-08-03T04:30:50.930",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976863,1722659450940,"fUST",-877.22,0.00013972,2,"2024-08-03T04:30:50.940",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976864,1722659450952,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:50.952",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976865,1722659450964,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:50.964",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976866,1722659450973,"fUST",-506.38376022,0.00013972,2,"2024-08-03T04:30:50.973",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976867,1722659450982,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:50.982",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976868,1722659450992,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:50.992",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976869,1722659451003,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:51.003",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976870,1722659451015,"fUST",-502.76573779,0.00013972,2,"2024-08-03T04:30:51.015",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976871,1722659451025,"fUST",-771.49,0.00013972,2,"2024-08-03T04:30:51.025",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976872,1722659451035,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:51.035",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976873,1722659451046,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:51.046",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976874,1722659451056,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:51.056",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976875,1722659451066,"fUST",-729.7,0.00013972,2,"2024-08-03T04:30:51.066",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976876,1722659451077,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:51.077",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976877,1722659451087,"fUST",-516.12272429,0.00013972,2,"2024-08-03T04:30:51.087",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976878,1722659451097,"fUST",-1482.24,0.00013972,2,"2024-08-03T04:30:51.097",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976879,1722659451106,"fUST",-216.989715,0.00013972,2,"2024-08-03T04:30:51.106",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976880,1722659451115,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:51.115",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976881,1722659451124,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:51.124",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976882,1722659451135,"fUST",-216.989709,0.00013972,2,"2024-08-03T04:30:51.135",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976883,1722659451147,"fUST",-821.84,0.00013972,2,"2024-08-03T04:30:51.147",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976884,1722659451157,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:51.157",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976885,1722659451170,"fUST",-507.11,0.00013972,2,"2024-08-03T04:30:51.170",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976886,1722659451181,"fUST",-512.018438,0.00013972,2,"2024-08-03T04:30:51.181",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976887,1722659451191,"fUST",-506.85250603,0.00013972,2,"2024-08-03T04:30:51.191",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976888,1722659451201,"fUST",-512.018428,0.00013972,2,"2024-08-03T04:30:51.201",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976889,1722659451213,"fUST",-394.05178777,0.00013972,2,"2024-08-03T04:30:51.213",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976890,1722659451225,"fUST",-5736.82,0.00013972,2,"2024-08-03T04:30:51.225",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976891,1722659451236,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:51.236",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976892,1722659451245,"fUST",-317.49961559,0.00013972,2,"2024-08-03T04:30:51.245",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976893,1722659451255,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:51.255",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976894,1722659451264,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:51.264",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976895,1722659451273,"fUST",-1132.64,0.00013972,2,"2024-08-03T04:30:51.273",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976896,1722659451283,"fUST",-775.25,0.00013972,2,"2024-08-03T04:30:51.283",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976897,1722659451292,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:51.292",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976898,1722659451301,"fUST",-505.66345766,0.00013972,2,"2024-08-03T04:30:51.301",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976899,1722659451310,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:51.310",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976900,1722659451319,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:51.319",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976901,1722659451328,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:51.328",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976902,1722659451338,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:51.338",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976903,1722659451347,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:51.347",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976904,1722659451356,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:51.356",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976905,1722659451366,"fUST",-501.49142423,0.00013972,2,"2024-08-03T04:30:51.366",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976906,1722659451375,"fUST",-924.03,0.00013972,2,"2024-08-03T04:30:51.375",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976907,1722659451388,"fUST",-2068.55,0.00013972,2,"2024-08-03T04:30:51.388",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976908,1722659451397,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:51.397",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976909,1722659451407,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:51.407",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976910,1722659451418,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:51.418",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976911,1722659451433,"fUST",-1533.76,0.00013972,2,"2024-08-03T04:30:51.433",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976912,1722659451443,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:51.443",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976913,1722659451455,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:51.455",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976914,1722659451466,"fUST",-504.64878827,0.00013972,2,"2024-08-03T04:30:51.466",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976915,1722659451475,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:51.475",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976916,1722659451484,"fUST",-571.18400149,0.00013972,2,"2024-08-03T04:30:51.484",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976917,1722659451495,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:51.495",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976918,1722659451506,"fUST",-1418.17,0.00013972,2,"2024-08-03T04:30:51.506",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976919,1722659451516,"fUST",-270.50062349,0.00013972,2,"2024-08-03T04:30:51.516",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976920,1722659451526,"fUST",-1231.28,0.00013972,2,"2024-08-03T04:30:51.526",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976921,1722659451537,"fUST",-5384.13,0.00013972,2,"2024-08-03T04:30:51.537",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976922,1722659451549,"fUST",-1431.35,0.00013972,2,"2024-08-03T04:30:51.549",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976923,1722659451560,"fUST",-674.72,0.00013972,2,"2024-08-03T04:30:51.560",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976924,1722659451572,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:51.572",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976925,1722659451582,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:51.582",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976926,1722659451594,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:51.594",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976927,1722659451605,"fUST",-657.9,0.00013972,2,"2024-08-03T04:30:51.605",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976928,1722659451618,"fUST",-153.779942,0.00013972,2,"2024-08-03T04:30:51.618",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976929,1722659451627,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:51.627",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976930,1722659451639,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:51.639",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976931,1722659451649,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:51.649",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976932,1722659451658,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:51.658",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976933,1722659451673,"fUST",-504.12724164,0.00013972,2,"2024-08-03T04:30:51.673",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976934,1722659451684,"fUST",-510.4127342,0.00013972,2,"2024-08-03T04:30:51.684",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976935,1722659451693,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:51.693",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976936,1722659451705,"fUST",-655.97,0.00013972,2,"2024-08-03T04:30:51.705",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976937,1722659451715,"fUST",-1324.82,0.00013972,2,"2024-08-03T04:30:51.715",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976938,1722659451726,"fUST",-533.40501666,0.00013972,2,"2024-08-03T04:30:51.726",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976939,1722659451736,"fUST",-505.97091059,0.00013972,2,"2024-08-03T04:30:51.736",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976940,1722659451746,"fUST",-874.23,0.00013972,2,"2024-08-03T04:30:51.746",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976941,1722659451829,"fUST",-240.932266,0.00013972,2,"2024-08-03T04:30:51.829",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976942,1722659451840,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:51.840",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976943,1722659451852,"fUST",-240.932261,0.00013972,2,"2024-08-03T04:30:51.852",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976944,1722659451864,"fUST",-747.91,0.00013972,2,"2024-08-03T04:30:51.864",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976945,1722659451875,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:51.875",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976946,1722659451886,"fUST",-500.0,0.00013972,2,"2024-08-03T04:30:51.886",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976947,1722659451897,"fUST",-200.0,0.00013973,2,"2024-08-03T04:30:51.897",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976948,1722659451908,"fUST",-154.89931544,0.00014,2,"2024-08-03T04:30:51.908",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976949,1722659451917,"fUST",-359.0,0.000142,2,"2024-08-03T04:30:51.917",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976950,1722659451928,"fUST",-586.696619,0.000142,5,"2024-08-03T04:30:51.928",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976951,1722659451937,"fUST",-500.0,0.00014205,2,"2024-08-03T04:30:51.937",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976952,1722659451946,"fUST",-774.25,0.00014205,2,"2024-08-03T04:30:51.946",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976953,1722659451955,"fUST",-152.10323,0.00014206,2,"2024-08-03T04:30:51.955",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976954,1722659451964,"fUST",-153.0,0.00014219,2,"2024-08-03T04:30:51.964",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976955,1722659451974,"fUST",-300.99786808,0.00014223,2,"2024-08-03T04:30:51.974",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976956,1722659451983,"fUST",-320.2102452,0.00014235,2,"2024-08-03T04:30:51.983",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976957,1722659451993,"fUST",-774.25,0.00014235,2,"2024-08-03T04:30:51.993",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976958,1722659452003,"fUST",-774.25,0.00014235,2,"2024-08-03T04:30:52.003",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976959,1722659452013,"fUST",-774.25,0.00014245,2,"2024-08-03T04:30:52.013",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976960,1722659452025,"fUST",-774.25,0.00014245,2,"2024-08-03T04:30:52.025",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976961,1722659452035,"fUST",-774.25,0.00014245,2,"2024-08-03T04:30:52.035",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976962,1722659452046,"fUST",-500.0,0.00014246,2,"2024-08-03T04:30:52.046",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976963,1722659452056,"fUST",-653.98,0.00014246,2,"2024-08-03T04:30:52.056",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976964,1722659452067,"fUST",-500.0,0.00014246,2,"2024-08-03T04:30:52.067",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976965,1722659452077,"fUST",-503.60970998,0.00014246,2,"2024-08-03T04:30:52.077",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976966,1722659452087,"fUST",-500.0,0.00014246,2,"2024-08-03T04:30:52.087",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976967,1722659452099,"fUST",-500.0,0.00014246,2,"2024-08-03T04:30:52.099",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976968,1722659452109,"fUST",-500.0,0.00014246,2,"2024-08-03T04:30:52.109",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976969,1722659452119,"fUST",-500.0,0.00014246,2,"2024-08-03T04:30:52.119",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976970,1722659452128,"fUST",-502.33149967,0.00014246,2,"2024-08-03T04:30:52.128",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976971,1722659452138,"fUST",-500.0,0.00014246,2,"2024-08-03T04:30:52.138",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976972,1722659452148,"fUST",-500.0,0.00014246,2,"2024-08-03T04:30:52.148",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976973,1722659452158,"fUST",-500.0,0.00014246,2,"2024-08-03T04:30:52.158",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976974,1722659452171,"fUST",-1274.59,0.00014246,2,"2024-08-03T04:30:52.171",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976975,1722659452181,"fUST",-500.0,0.00014246,2,"2024-08-03T04:30:52.181",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976976,1722659452191,"fUST",-500.0,0.00014246,2,"2024-08-03T04:30:52.191",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976977,1722659452201,"fUST",-767.99,0.00014246,2,"2024-08-03T04:30:52.201",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976978,1722659452212,"fUST",-500.0,0.00014246,2,"2024-08-03T04:30:52.212",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976979,1722659452222,"fUST",-500.0,0.00014246,2,"2024-08-03T04:30:52.222",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976980,1722659452233,"fUST",-507.27655907,0.00014246,2,"2024-08-03T04:30:52.233",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976981,1722659452244,"fUST",-500.0,0.00014246,2,"2024-08-03T04:30:52.244",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976982,1722659452253,"fUST",-500.0,0.00014246,2,"2024-08-03T04:30:52.253",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976983,1722659452263,"fUST",-500.0,0.00014246,2,"2024-08-03T04:30:52.263",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976984,1722659452274,"fUST",-500.0,0.00014246,2,"2024-08-03T04:30:52.274",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976985,1722659452284,"fUST",-520.59,0.00014246,2,"2024-08-03T04:30:52.284",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976986,1722659452294,"fUST",-500.0,0.00014246,2,"2024-08-03T04:30:52.294",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976987,1722659452303,"fUST",-500.0,0.00014246,2,"2024-08-03T04:30:52.303",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976988,1722659452312,"fUST",-512.36386978,0.00014246,2,"2024-08-03T04:30:52.312",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976989,1722659452322,"fUST",-500.0,0.00014246,2,"2024-08-03T04:30:52.322",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976990,1722659452334,"fUST",-500.0,0.00014246,2,"2024-08-03T04:30:52.334",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976991,1722659452344,"fUST",-704.78,0.00014246,2,"2024-08-03T04:30:52.344",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976992,1722659452357,"fUST",-339.72296225,0.00014246,2,"2024-08-03T04:30:52.357",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976993,1722659452382,"fUST",-500.0,0.00014246,2,"2024-08-03T04:30:52.382",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976994,1722659452402,"fUST",-500.0,0.00014246,2,"2024-08-03T04:30:52.402",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976995,1722659452423,"fUST",-500.0,0.00014246,2,"2024-08-03T04:30:52.423",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976996,1722659452444,"fUST",-453.66698811,0.00014246,2,"2024-08-03T04:30:52.444",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976997,1722659452462,"fUST",-878.77,0.00014246,2,"2024-08-03T04:30:52.462",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976998,1722659452481,"fUST",-510.36103112,0.00014246,2,"2024-08-03T04:30:52.481",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333976999,1722659452498,"fUST",-512.46583954,0.00014246,2,"2024-08-03T04:30:52.498",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977000,1722659452512,"fUST",-500.0,0.00014246,2,"2024-08-03T04:30:52.512",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977001,1722659452528,"fUST",-500.0,0.00014246,2,"2024-08-03T04:30:52.528",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977002,1722659452548,"fUST",-500.0,0.00014246,2,"2024-08-03T04:30:52.548",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977003,1722659452568,"fUST",-500.0,0.00014246,2,"2024-08-03T04:30:52.568",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977004,1722659452582,"fUST",-511.61756092,0.00014246,2,"2024-08-03T04:30:52.582",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977005,1722659452599,"fUST",-566.00194417,0.00014246,2,"2024-08-03T04:30:52.599",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977006,1722659452615,"fUST",-506.69848391,0.00014246,2,"2024-08-03T04:30:52.615",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977007,1722659452630,"fUST",-500.0,0.00014246,2,"2024-08-03T04:30:52.630",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977008,1722659452647,"fUST",-500.0,0.00014246,2,"2024-08-03T04:30:52.647",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977009,1722659452661,"fUST",-513.31343783,0.00014246,2,"2024-08-03T04:30:52.661",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977010,1722659452678,"fUST",-730.35,0.00014246,2,"2024-08-03T04:30:52.678",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977011,1722659452692,"fUST",-7549.59,0.00014246,2,"2024-08-03T04:30:52.692",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977012,1722659452707,"fUST",-1931.44,0.00014246,2,"2024-08-03T04:30:52.707",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977013,1722659452721,"fUST",-500.0,0.00014246,2,"2024-08-03T04:30:52.721",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977014,1722659452736,"fUST",-500.0,0.00014246,2,"2024-08-03T04:30:52.736",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977015,1722659452750,"fUST",-500.0,0.00014246,2,"2024-08-03T04:30:52.750",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977016,1722659452764,"fUST",-500.0,0.00014246,2,"2024-08-03T04:30:52.764",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977017,1722659452778,"fUST",-1484.84,0.00014246,2,"2024-08-03T04:30:52.778",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977018,1722659452793,"fUST",-500.0,0.00014246,2,"2024-08-03T04:30:52.793",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977019,1722659452809,"fUST",-502.34464033,0.00014246,2,"2024-08-03T04:30:52.809",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977020,1722659452825,"fUST",-500.0,0.00014246,2,"2024-08-03T04:30:52.825",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977021,1722659452840,"fUST",-500.0,0.00014246,2,"2024-08-03T04:30:52.840",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977022,1722659452857,"fUST",-3114.86,0.00014246,2,"2024-08-03T04:30:52.857",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977023,1722659452871,"fUST",-797.56,0.00014246,2,"2024-08-03T04:30:52.871",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977024,1722659452886,"fUST",-568.33,0.00014246,2,"2024-08-03T04:30:52.886",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977025,1722659452901,"fUST",-1052.48,0.00014246,2,"2024-08-03T04:30:52.901",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977026,1722659452921,"fUST",-1165.13,0.00014246,2,"2024-08-03T04:30:52.921",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977027,1722659452935,"fUST",-508.80038518,0.00014246,2,"2024-08-03T04:30:52.935",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977028,1722659452949,"fUST",-500.0,0.00014246,2,"2024-08-03T04:30:52.949",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977029,1722659452965,"fUST",-500.0,0.00014246,2,"2024-08-03T04:30:52.965",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977030,1722659452979,"fUST",-500.0,0.00014246,2,"2024-08-03T04:30:52.979",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977031,1722659452990,"fUST",-500.0,0.00014246,2,"2024-08-03T04:30:52.990",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977032,1722659453000,"fUST",-779.86,0.00014246,2,"2024-08-03T04:30:53.000",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977033,1722659453010,"fUST",-500.0,0.00014246,2,"2024-08-03T04:30:53.010",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977034,1722659453020,"fUST",-984.82,0.00014246,2,"2024-08-03T04:30:53.020",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977035,1722659453030,"fUST",-3529.65,0.00014246,2,"2024-08-03T04:30:53.030",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977036,1722659453041,"fUST",-1850.04,0.00014246,2,"2024-08-03T04:30:53.041",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977037,1722659453051,"fUST",-500.0,0.00014246,2,"2024-08-03T04:30:53.051",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977038,1722659453060,"fUST",-647.72,0.00014246,2,"2024-08-03T04:30:53.060",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977039,1722659453071,"fUST",-500.0,0.00014246,2,"2024-08-03T04:30:53.071",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977040,1722659453080,"fUST",-877.22,0.00014246,2,"2024-08-03T04:30:53.080",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977041,1722659453090,"fUST",-500.0,0.00014246,2,"2024-08-03T04:30:53.090",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977042,1722659453240,"fUST",-500.0,0.00014246,2,"2024-08-03T04:30:53.240",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977043,1722659453253,"fUST",-504.30861018,0.00014246,2,"2024-08-03T04:30:53.253",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977044,1722659453262,"fUST",-500.0,0.00014246,2,"2024-08-03T04:30:53.262",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977045,1722659453271,"fUST",-500.0,0.00014246,2,"2024-08-03T04:30:53.271",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977046,1722659453281,"fUST",-771.49,0.00014246,2,"2024-08-03T04:30:53.281",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977047,1722659453291,"fUST",-500.0,0.00014246,2,"2024-08-03T04:30:53.291",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977048,1722659453301,"fUST",-500.0,0.00014246,2,"2024-08-03T04:30:53.301",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977049,1722659453310,"fUST",-500.0,0.00014246,2,"2024-08-03T04:30:53.310",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977050,1722659453320,"fUST",-729.7,0.00014246,2,"2024-08-03T04:30:53.320",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977051,1722659453330,"fUST",-500.0,0.00014246,2,"2024-08-03T04:30:53.330",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977052,1722659453340,"fUST",-1482.24,0.00014246,2,"2024-08-03T04:30:53.340",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977053,1722659453350,"fUST",-500.0,0.00014246,2,"2024-08-03T04:30:53.350",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977054,1722659453360,"fUST",-500.0,0.00014246,2,"2024-08-03T04:30:53.360",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977055,1722659453370,"fUST",-821.84,0.00014246,2,"2024-08-03T04:30:53.370",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977056,1722659453380,"fUST",-507.11,0.00014246,2,"2024-08-03T04:30:53.380",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977057,1722659453395,"fUST",-5736.82,0.00014246,2,"2024-08-03T04:30:53.395",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977058,1722659453405,"fUST",-500.0,0.00014246,2,"2024-08-03T04:30:53.405",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977059,1722659453417,"fUST",-500.0,0.00014246,2,"2024-08-03T04:30:53.417",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977060,1722659453431,"fUST",-1132.64,0.00014246,2,"2024-08-03T04:30:53.431",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977061,1722659453443,"fUST",-775.25,0.00014246,2,"2024-08-03T04:30:53.443",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977062,1722659453454,"fUST",-500.0,0.00014246,2,"2024-08-03T04:30:53.454",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977063,1722659453468,"fUST",-500.0,0.00014246,2,"2024-08-03T04:30:53.468",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977064,1722659453479,"fUST",-500.0,0.00014246,2,"2024-08-03T04:30:53.479",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977065,1722659453490,"fUST",-500.0,0.00014246,2,"2024-08-03T04:30:53.490",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977066,1722659453500,"fUST",-500.0,0.00014246,2,"2024-08-03T04:30:53.500",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977067,1722659453511,"fUST",-500.0,0.00014246,2,"2024-08-03T04:30:53.511",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977068,1722659453523,"fUST",-924.03,0.00014246,2,"2024-08-03T04:30:53.523",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977069,1722659453533,"fUST",-2068.55,0.00014246,2,"2024-08-03T04:30:53.533",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977070,1722659453544,"fUST",-500.0,0.00014246,2,"2024-08-03T04:30:53.544",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977071,1722659453556,"fUST",-500.0,0.00014246,2,"2024-08-03T04:30:53.556",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977072,1722659453567,"fUST",-1533.76,0.00014246,2,"2024-08-03T04:30:53.567",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977073,1722659453578,"fUST",-506.12585077,0.00014246,2,"2024-08-03T04:30:53.578",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977074,1722659453590,"fUST",-500.0,0.00014246,2,"2024-08-03T04:30:53.590",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977075,1722659453600,"fUST",-510.90577865,0.00014246,2,"2024-08-03T04:30:53.600",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977076,1722659453610,"fUST",-514.4193816,0.00014246,2,"2024-08-03T04:30:53.610",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977077,1722659453622,"fUST",-1418.17,0.00014246,2,"2024-08-03T04:30:53.622",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977078,1722659453631,"fUST",-1231.28,0.00014246,2,"2024-08-03T04:30:53.631",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977079,1722659453642,"fUST",-5384.13,0.00014246,2,"2024-08-03T04:30:53.642",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977080,1722659453654,"fUST",-1431.35,0.00014246,2,"2024-08-03T04:30:53.654",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977081,1722659453665,"fUST",-674.72,0.00014246,2,"2024-08-03T04:30:53.665",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977082,1722659453677,"fUST",-500.0,0.00014246,2,"2024-08-03T04:30:53.677",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977083,1722659453688,"fUST",-500.0,0.00014246,2,"2024-08-03T04:30:53.688",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977084,1722659453700,"fUST",-539.89249973,0.00014246,2,"2024-08-03T04:30:53.700",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977085,1722659453710,"fUST",-657.9,0.00014246,2,"2024-08-03T04:30:53.710",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977086,1722659453720,"fUST",-500.0,0.00014246,2,"2024-08-03T04:30:53.720",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977087,1722659453730,"fUST",-518.21087639,0.00014246,2,"2024-08-03T04:30:53.730",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977088,1722659453739,"fUST",-500.0,0.00014246,2,"2024-08-03T04:30:53.739",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977089,1722659453749,"fUST",-500.0,0.00014246,2,"2024-08-03T04:30:53.749",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977090,1722659453758,"fUST",-500.0,0.00014246,2,"2024-08-03T04:30:53.758",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977091,1722659453769,"fUST",-655.97,0.00014246,2,"2024-08-03T04:30:53.769",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977092,1722659453778,"fUST",-1324.82,0.00014246,2,"2024-08-03T04:30:53.778",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977093,1722659453789,"fUST",-874.23,0.00014246,2,"2024-08-03T04:30:53.789",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977094,1722659453800,"fUST",-500.0,0.00014246,2,"2024-08-03T04:30:53.800",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977095,1722659453811,"fUST",-747.91,0.00014246,2,"2024-08-03T04:30:53.811",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977096,1722659453823,"fUST",-500.0,0.00014246,2,"2024-08-03T04:30:53.823",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977097,1722659453833,"fUST",-592.727978,0.00014247,2,"2024-08-03T04:30:53.833",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977098,1722659453844,"fUST",-165.549496,0.00014247,2,"2024-08-03T04:30:53.844",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977099,1722659453853,"fUST",-638.09494252,0.00014393,2,"2024-08-03T04:30:53.853",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977100,1722659453864,"fUST",-774.25,0.00014509,2,"2024-08-03T04:30:53.864",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977101,1722659453874,"fUST",-774.25,0.00014509,2,"2024-08-03T04:30:53.874",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977102,1722659453887,"fUST",-774.25,0.00014519,2,"2024-08-03T04:30:53.887",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977103,1722659453897,"fUST",-774.25,0.00014519,2,"2024-08-03T04:30:53.897",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977104,1722659453908,"fUST",-490.74439377,0.0001452,2,"2024-08-03T04:30:53.908",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977105,1722659453920,"fUST",-653.98,0.0001452,2,"2024-08-03T04:30:53.920",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977106,1722659453929,"fUST",-500.0,0.0001452,2,"2024-08-03T04:30:53.929",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977107,1722659453938,"fUST",-500.0,0.0001452,2,"2024-08-03T04:30:53.938",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977108,1722659453947,"fUST",-500.0,0.0001452,2,"2024-08-03T04:30:53.947",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977109,1722659453957,"fUST",-1274.59,0.0001452,2,"2024-08-03T04:30:53.957",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977110,1722659453966,"fUST",-500.0,0.0001452,2,"2024-08-03T04:30:53.966",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977111,1722659453977,"fUST",-500.0,0.0001452,2,"2024-08-03T04:30:53.977",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977112,1722659453987,"fUST",-767.99,0.0001452,2,"2024-08-03T04:30:53.987",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977113,1722659453998,"fUST",-500.0,0.0001452,2,"2024-08-03T04:30:53.998",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977114,1722659454008,"fUST",-500.0,0.0001452,2,"2024-08-03T04:30:54.008",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977115,1722659454018,"fUST",-500.0,0.0001452,2,"2024-08-03T04:30:54.018",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977116,1722659454028,"fUST",-520.59,0.0001452,2,"2024-08-03T04:30:54.028",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977117,1722659454037,"fUST",-500.0,0.0001452,2,"2024-08-03T04:30:54.037",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977118,1722659454046,"fUST",-500.0,0.0001452,2,"2024-08-03T04:30:54.046",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977119,1722659454056,"fUST",-704.78,0.0001452,2,"2024-08-03T04:30:54.056",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977120,1722659454065,"fUST",-500.0,0.0001452,2,"2024-08-03T04:30:54.065",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977121,1722659454075,"fUST",-500.0,0.0001452,2,"2024-08-03T04:30:54.075",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977122,1722659454084,"fUST",-878.77,0.0001452,2,"2024-08-03T04:30:54.084",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977123,1722659454093,"fUST",-500.0,0.0001452,2,"2024-08-03T04:30:54.093",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977124,1722659454103,"fUST",-500.0,0.0001452,2,"2024-08-03T04:30:54.103",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977125,1722659454112,"fUST",-507.62216351,0.0001452,2,"2024-08-03T04:30:54.112",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977126,1722659454122,"fUST",-500.0,0.0001452,2,"2024-08-03T04:30:54.122",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977127,1722659454131,"fUST",-730.35,0.0001452,2,"2024-08-03T04:30:54.131",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977128,1722659454139,"fUST",-7549.59,0.0001452,2,"2024-08-03T04:30:54.139",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977129,1722659454150,"fUST",-1931.44,0.0001452,2,"2024-08-03T04:30:54.150",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977130,1722659454160,"fUST",-500.0,0.0001452,2,"2024-08-03T04:30:54.160",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977131,1722659454170,"fUST",-500.0,0.0001452,2,"2024-08-03T04:30:54.170",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977132,1722659454180,"fUST",-274.29702645,0.0001452,2,"2024-08-03T04:30:54.180",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977133,1722659454192,"fUST",-1484.84,0.0001452,2,"2024-08-03T04:30:54.192",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977134,1722659454202,"fUST",-500.0,0.0001452,2,"2024-08-03T04:30:54.202",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977135,1722659454214,"fUST",-500.0,0.0001452,2,"2024-08-03T04:30:54.214",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977136,1722659454227,"fUST",-500.0,0.0001452,2,"2024-08-03T04:30:54.227",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977137,1722659454238,"fUST",-3114.86,0.0001452,2,"2024-08-03T04:30:54.238",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977138,1722659454247,"fUST",-797.56,0.0001452,2,"2024-08-03T04:30:54.247",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977139,1722659454256,"fUST",-568.33,0.0001452,2,"2024-08-03T04:30:54.256",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977140,1722659454266,"fUST",-1052.48,0.0001452,2,"2024-08-03T04:30:54.266",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977141,1722659454276,"fUST",-1165.13,0.0001452,2,"2024-08-03T04:30:54.276",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977142,1722659454286,"fUST",-500.0,0.0001452,2,"2024-08-03T04:30:54.286",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977143,1722659454296,"fUST",-500.0,0.0001452,2,"2024-08-03T04:30:54.296",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977144,1722659454307,"fUST",-500.0,0.0001452,2,"2024-08-03T04:30:54.307",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977145,1722659454318,"fUST",-500.0,0.0001452,2,"2024-08-03T04:30:54.318",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977146,1722659454330,"fUST",-779.86,0.0001452,2,"2024-08-03T04:30:54.330",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977147,1722659454341,"fUST",-500.0,0.0001452,2,"2024-08-03T04:30:54.341",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977148,1722659454351,"fUST",-984.82,0.0001452,2,"2024-08-03T04:30:54.351",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977149,1722659454363,"fUST",-3529.65,0.0001452,2,"2024-08-03T04:30:54.363",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977150,1722659454374,"fUST",-1850.04,0.0001452,2,"2024-08-03T04:30:54.374",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977151,1722659454389,"fUST",-500.0,0.0001452,2,"2024-08-03T04:30:54.389",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977152,1722659454400,"fUST",-647.72,0.0001452,2,"2024-08-03T04:30:54.400",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977153,1722659454410,"fUST",-877.22,0.0001452,2,"2024-08-03T04:30:54.410",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977154,1722659454420,"fUST",-500.0,0.0001452,2,"2024-08-03T04:30:54.420",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977155,1722659454434,"fUST",-500.0,0.0001452,2,"2024-08-03T04:30:54.434",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977156,1722659454445,"fUST",-500.0,0.0001452,2,"2024-08-03T04:30:54.445",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977157,1722659454456,"fUST",-500.0,0.0001452,2,"2024-08-03T04:30:54.456",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977158,1722659454468,"fUST",-771.49,0.0001452,2,"2024-08-03T04:30:54.468",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977159,1722659454479,"fUST",-500.0,0.0001452,2,"2024-08-03T04:30:54.479",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977160,1722659454490,"fUST",-500.0,0.0001452,2,"2024-08-03T04:30:54.490",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977161,1722659454501,"fUST",-729.7,0.0001452,2,"2024-08-03T04:30:54.501",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977162,1722659454512,"fUST",-500.0,0.0001452,2,"2024-08-03T04:30:54.512",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977163,1722659454523,"fUST",-1482.24,0.0001452,2,"2024-08-03T04:30:54.523",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977164,1722659454534,"fUST",-500.0,0.0001452,2,"2024-08-03T04:30:54.534",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977165,1722659454546,"fUST",-500.0,0.0001452,2,"2024-08-03T04:30:54.546",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977166,1722659454556,"fUST",-821.84,0.0001452,2,"2024-08-03T04:30:54.556",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977167,1722659454567,"fUST",-507.11,0.0001452,2,"2024-08-03T04:30:54.567",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977168,1722659454578,"fUST",-5630.42298423,0.0001452,2,"2024-08-03T04:30:54.578",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977224,1722660637732,"fUST",-300.0,0.00012485,2,"2024-08-03T04:50:37.732",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977225,1722660637742,"fUST",-10125.7316359,0.00012486,2,"2024-08-03T04:50:37.742",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977226,1722660637754,"fUST",-168.433577,0.00012986,2,"2024-08-03T04:50:37.754",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977227,1722660637763,"fUST",-200.0,0.00013673,2,"2024-08-03T04:50:37.763",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977228,1722660637773,"fUST",-84122.55716016,0.00013688,2,"2024-08-03T04:50:37.773",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977234,1722660639872,"fUST",-5729.47620694,0.00013688,2,"2024-08-03T04:50:39.872",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977235,1722660639882,"fUST",-586.43,0.00013697,2,"2024-08-03T04:50:39.882",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977236,1722660639891,"fUST",-586.43,0.00013697,2,"2024-08-03T04:50:39.891",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977237,1722660639900,"fUST",-586.43,0.00013697,2,"2024-08-03T04:50:39.900",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977238,1722660639909,"fUST",-500.71650985,0.00013698,2,"2024-08-03T04:50:39.909",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977239,1722660639919,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:39.919",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977240,1722660639928,"fUST",-345.54163527,0.00013698,2,"2024-08-03T04:50:39.928",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977241,1722660639937,"fUST",-503.88063968,0.00013698,2,"2024-08-03T04:50:39.937",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977242,1722660640051,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:40.051",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977243,1722660640062,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:40.062",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977244,1722660640071,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:40.071",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977245,1722660640081,"fUST",-506.63878692,0.00013698,2,"2024-08-03T04:50:40.081",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977246,1722660640090,"fUST",-509.16746057,0.00013698,2,"2024-08-03T04:50:40.090",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977247,1722660640099,"fUST",-721.27,0.00013698,2,"2024-08-03T04:50:40.099",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977248,1722660640109,"fUST",-506.21082323,0.00013698,2,"2024-08-03T04:50:40.109",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977249,1722660640119,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:40.119",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977250,1722660640128,"fUST",-501.49036736,0.00013698,2,"2024-08-03T04:50:40.128",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977251,1722660640137,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:40.137",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977252,1722660640147,"fUST",-500.89833952,0.00013698,2,"2024-08-03T04:50:40.147",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977253,1722660640156,"fUST",-509.93525858,0.00013698,2,"2024-08-03T04:50:40.156",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977254,1722660640165,"fUST",-503.77144398,0.00013698,2,"2024-08-03T04:50:40.165",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977255,1722660640175,"fUST",-501.99856816,0.00013698,2,"2024-08-03T04:50:40.175",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977256,1722660640184,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:40.184",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977257,1722660640194,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:40.194",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977258,1722660640203,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:40.203",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977259,1722660640212,"fUST",-502.39655978,0.00013698,2,"2024-08-03T04:50:40.212",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977260,1722660640221,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:40.221",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977261,1722660640232,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:40.232",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977262,1722660640241,"fUST",-502.42230152,0.00013698,2,"2024-08-03T04:50:40.241",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977263,1722660640252,"fUST",-504.39035449,0.00013698,2,"2024-08-03T04:50:40.252",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977264,1722660640262,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:40.262",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977265,1722660640271,"fUST",-287.84623116,0.00013698,2,"2024-08-03T04:50:40.271",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977266,1722660640281,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:40.281",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977267,1722660640291,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:40.291",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977268,1722660640300,"fUST",-502.33360217,0.00013698,2,"2024-08-03T04:50:40.300",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977269,1722660640309,"fUST",-503.33797836,0.00013698,2,"2024-08-03T04:50:40.309",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977270,1722660640318,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:40.318",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977271,1722660640327,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:40.327",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977272,1722660640337,"fUST",-504.29784742,0.00013698,2,"2024-08-03T04:50:40.337",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977273,1722660640346,"fUST",-504.27054651,0.00013698,2,"2024-08-03T04:50:40.346",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977274,1722660640356,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:40.356",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977275,1722660640365,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:40.365",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977276,1722660640374,"fUST",-504.00307471,0.00013698,2,"2024-08-03T04:50:40.374",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977277,1722660640384,"fUST",-506.72900474,0.00013698,2,"2024-08-03T04:50:40.384",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977278,1722660640393,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:40.393",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977279,1722660640403,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:40.403",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977280,1722660640412,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:40.412",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977281,1722660640423,"fUST",-501.20184379,0.00013698,2,"2024-08-03T04:50:40.423",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977282,1722660640431,"fUST",-329.04185234,0.00013698,2,"2024-08-03T04:50:40.431",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977283,1722660640440,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:40.440",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977284,1722660640449,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:40.449",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977285,1722660640458,"fUST",-447.4714438,0.00013698,2,"2024-08-03T04:50:40.458",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977286,1722660640467,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:40.467",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977287,1722660640477,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:40.477",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977288,1722660640487,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:40.487",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977289,1722660640496,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:40.496",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977290,1722660640505,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:40.505",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977291,1722660640514,"fUST",-504.66145901,0.00013698,2,"2024-08-03T04:50:40.514",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977292,1722660640523,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:40.523",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977293,1722660640532,"fUST",-510.95714034,0.00013698,2,"2024-08-03T04:50:40.532",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977294,1722660640541,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:40.541",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977295,1722660640550,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:40.550",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977296,1722660640559,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:40.559",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977297,1722660640568,"fUST",-501.13126224,0.00013698,2,"2024-08-03T04:50:40.568",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977298,1722660640578,"fUST",-502.93646616,0.00013698,2,"2024-08-03T04:50:40.578",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977299,1722660640587,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:40.587",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977300,1722660640597,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:40.597",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977301,1722660640607,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:40.607",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977302,1722660640616,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:40.616",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977303,1722660640625,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:40.625",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977304,1722660640635,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:40.635",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977305,1722660640644,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:40.644",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977306,1722660640653,"fUST",-550.67717887,0.00013698,2,"2024-08-03T04:50:40.653",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977307,1722660640663,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:40.663",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977308,1722660640672,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:40.672",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977309,1722660640681,"fUST",-506.99454715,0.00013698,2,"2024-08-03T04:50:40.681",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977310,1722660640690,"fUST",-531.9133284,0.00013698,2,"2024-08-03T04:50:40.690",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977311,1722660640699,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:40.699",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977312,1722660640709,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:40.709",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977313,1722660640718,"fUST",-501.10533179,0.00013698,2,"2024-08-03T04:50:40.718",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977314,1722660640727,"fUST",-555.28703829,0.00013698,2,"2024-08-03T04:50:40.727",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977315,1722660640743,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:40.743",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977316,1722660640756,"fUST",-500.9047467,0.00013698,2,"2024-08-03T04:50:40.756",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977317,1722660640765,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:40.765",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977318,1722660640776,"fUST",-501.04256428,0.00013698,2,"2024-08-03T04:50:40.776",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977319,1722660640786,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:40.786",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977320,1722660640796,"fUST",-502.93711622,0.00013698,2,"2024-08-03T04:50:40.796",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977321,1722660640806,"fUST",-502.11332486,0.00013698,2,"2024-08-03T04:50:40.806",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977322,1722660640815,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:40.815",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977323,1722660640825,"fUST",-253.39550413,0.00013698,2,"2024-08-03T04:50:40.825",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977324,1722660640836,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:40.836",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977325,1722660640846,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:40.846",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977326,1722660640855,"fUST",-231.2118877,0.00013698,2,"2024-08-03T04:50:40.855",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977327,1722660640865,"fUST",-506.66305378,0.00013698,2,"2024-08-03T04:50:40.865",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977328,1722660640874,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:40.874",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977329,1722660640884,"fUST",-507.25121903,0.00013698,2,"2024-08-03T04:50:40.884",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977330,1722660640893,"fUST",-501.89706402,0.00013698,2,"2024-08-03T04:50:40.893",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977331,1722660640903,"fUST",-502.21061574,0.00013698,2,"2024-08-03T04:50:40.903",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977332,1722660640912,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:40.912",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977333,1722660640921,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:40.921",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977334,1722660640931,"fUST",-435.11155311,0.00013698,2,"2024-08-03T04:50:40.931",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977335,1722660640940,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:40.940",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977336,1722660640949,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:40.949",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977337,1722660640958,"fUST",-447.8323181,0.00013698,2,"2024-08-03T04:50:40.958",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977338,1722660640967,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:40.967",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977339,1722660640977,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:40.977",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977340,1722660640988,"fUST",-513.51614673,0.00013698,2,"2024-08-03T04:50:40.988",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977341,1722660640997,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:40.997",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977342,1722660641007,"fUST",-517.16,0.00013698,2,"2024-08-03T04:50:41.007",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977343,1722660641017,"fUST",-507.71,0.00013698,2,"2024-08-03T04:50:41.017",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977344,1722660641027,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:41.027",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977345,1722660641039,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:41.039",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977346,1722660641051,"fUST",-194.97135761,0.00013698,2,"2024-08-03T04:50:41.051",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977347,1722660641062,"fUST",-503.34587047,0.00013698,2,"2024-08-03T04:50:41.062",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977348,1722660641073,"fUST",-642.3,0.00013698,2,"2024-08-03T04:50:41.073",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977349,1722660641083,"fUST",-272.78777853,0.00013698,2,"2024-08-03T04:50:41.083",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977350,1722660641096,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:41.096",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977351,1722660641106,"fUST",-503.67513818,0.00013698,2,"2024-08-03T04:50:41.106",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977352,1722660641116,"fUST",-501.07944614,0.00013698,2,"2024-08-03T04:50:41.116",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977353,1722660641127,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:41.127",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977354,1722660641137,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:41.137",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977355,1722660641149,"fUST",-502.67353918,0.00013698,2,"2024-08-03T04:50:41.149",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977356,1722660641158,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:41.158",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977357,1722660641167,"fUST",-502.83507767,0.00013698,2,"2024-08-03T04:50:41.167",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977358,1722660641177,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:41.177",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977359,1722660641187,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:41.187",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977360,1722660641196,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:41.196",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977361,1722660641205,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:41.205",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977362,1722660641214,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:41.214",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977363,1722660641224,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:41.224",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977364,1722660641235,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:41.235",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977365,1722660641244,"fUST",-251.11174031,0.00013698,2,"2024-08-03T04:50:41.244",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977366,1722660641253,"fUST",-181.96181174,0.00013698,2,"2024-08-03T04:50:41.253",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977367,1722660641265,"fUST",-200.14771428,0.00013698,2,"2024-08-03T04:50:41.265",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977368,1722660641276,"fUST",-590.88360341,0.00013698,2,"2024-08-03T04:50:41.276",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977369,1722660641288,"fUST",-223.70662768,0.00013698,2,"2024-08-03T04:50:41.288",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977370,1722660641299,"fUST",-504.57109469,0.00013698,2,"2024-08-03T04:50:41.299",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977371,1722660641310,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:41.310",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977372,1722660641321,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:41.321",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977373,1722660641330,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:41.330",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977374,1722660641341,"fUST",-797.18,0.00013698,2,"2024-08-03T04:50:41.341",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977375,1722660641351,"fUST",-502.62511725,0.00013698,2,"2024-08-03T04:50:41.351",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977376,1722660641362,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:41.362",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977377,1722660641374,"fUST",-506.11798183,0.00013698,2,"2024-08-03T04:50:41.374",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977378,1722660641385,"fUST",-504.09025349,0.00013698,2,"2024-08-03T04:50:41.385",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977379,1722660641397,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:41.397",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977380,1722660641408,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:41.408",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977381,1722660641418,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:41.418",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977382,1722660641429,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:41.429",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977383,1722660641439,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:41.439",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977384,1722660641450,"fUST",-501.98761715,0.00013698,2,"2024-08-03T04:50:41.450",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977385,1722660641460,"fUST",-501.37581479,0.00013698,2,"2024-08-03T04:50:41.460",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977386,1722660641470,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:41.470",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977387,1722660641483,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:41.483",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977388,1722660641492,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:41.492",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977389,1722660641501,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:41.501",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977390,1722660641510,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:41.510",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977391,1722660641519,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:41.519",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977392,1722660641528,"fUST",-501.2042597,0.00013698,2,"2024-08-03T04:50:41.528",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977393,1722660641538,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:41.538",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977394,1722660641548,"fUST",-427.37261873,0.00013698,2,"2024-08-03T04:50:41.548",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977395,1722660641559,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:41.559",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977396,1722660641569,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:41.569",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977397,1722660641580,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:41.580",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977398,1722660641591,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:41.591",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977399,1722660641602,"fUST",-412.27994082,0.00013698,2,"2024-08-03T04:50:41.602",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977400,1722660641612,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:41.612",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977401,1722660641622,"fUST",-643.13,0.00013698,2,"2024-08-03T04:50:41.622",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977402,1722660641632,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:41.632",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977403,1722660641643,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:41.643",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977404,1722660641654,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:41.654",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977405,1722660641664,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:41.664",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977406,1722660641675,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:41.675",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977407,1722660641687,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:41.687",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977408,1722660641699,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:41.699",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977409,1722660641711,"fUST",-190.21641263,0.00013698,2,"2024-08-03T04:50:41.711",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977410,1722660641721,"fUST",-501.69740354,0.00013698,2,"2024-08-03T04:50:41.721",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977411,1722660641732,"fUST",-837.47,0.00013698,2,"2024-08-03T04:50:41.732",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977412,1722660641744,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:41.744",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977413,1722660641757,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:41.757",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977414,1722660641768,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:41.768",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977415,1722660641780,"fUST",-502.05593954,0.00013698,2,"2024-08-03T04:50:41.780",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977416,1722660641790,"fUST",-501.93729899,0.00013698,2,"2024-08-03T04:50:41.790",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977417,1722660641800,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:41.800",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977418,1722660641809,"fUST",-503.78223999,0.00013698,2,"2024-08-03T04:50:41.809",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977419,1722660641822,"fUST",-505.18016825,0.00013698,2,"2024-08-03T04:50:41.822",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977420,1722660641833,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:41.833",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977421,1722660641844,"fUST",-503.27230899,0.00013698,2,"2024-08-03T04:50:41.844",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977422,1722660641856,"fUST",-693.23,0.00013698,2,"2024-08-03T04:50:41.856",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977423,1722660641867,"fUST",-503.75348764,0.00013698,2,"2024-08-03T04:50:41.867",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977424,1722660641877,"fUST",-542.15017006,0.00013698,2,"2024-08-03T04:50:41.877",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977425,1722660641888,"fUST",-1835.82,0.00013698,2,"2024-08-03T04:50:41.888",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977426,1722660641898,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:41.898",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977427,1722660641908,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:41.908",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977428,1722660641917,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:41.917",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977429,1722660641927,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:41.927",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977430,1722660641937,"fUST",-467.35364598,0.00013698,2,"2024-08-03T04:50:41.937",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977431,1722660641946,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:41.946",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977432,1722660641957,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:41.957",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977433,1722660641967,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:41.967",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977434,1722660641977,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:41.977",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977435,1722660641994,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:41.994",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977436,1722660642003,"fUST",-502.13144408,0.00013698,2,"2024-08-03T04:50:42.003",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977437,1722660642012,"fUST",-763.52,0.00013698,2,"2024-08-03T04:50:42.012",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977438,1722660642021,"fUST",-538.82,0.00013698,2,"2024-08-03T04:50:42.021",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977439,1722660642030,"fUST",-503.37012291,0.00013698,2,"2024-08-03T04:50:42.030",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977440,1722660642039,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:42.039",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977441,1722660642048,"fUST",-6580.96,0.00013698,2,"2024-08-03T04:50:42.048",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977442,1722660642058,"fUST",-1258.2,0.00013698,2,"2024-08-03T04:50:42.058",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977443,1722660642067,"fUST",-597.16655605,0.00013698,2,"2024-08-03T04:50:42.067",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977444,1722660642077,"fUST",-995.53,0.00013698,2,"2024-08-03T04:50:42.077",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977445,1722660642087,"fUST",-503.4325015,0.00013698,2,"2024-08-03T04:50:42.087",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977446,1722660642097,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:42.097",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977447,1722660642107,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:42.107",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977448,1722660642117,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:42.117",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977449,1722660642126,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:42.126",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977450,1722660642136,"fUST",-2771.78,0.00013698,2,"2024-08-03T04:50:42.136",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977451,1722660642146,"fUST",-507.82098782,0.00013698,2,"2024-08-03T04:50:42.146",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977452,1722660642156,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:42.156",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977453,1722660642166,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:42.166",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977455,1722660642254,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:42.254",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977456,1722660642264,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:42.264",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977457,1722660642275,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:42.275",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977458,1722660642284,"fUST",-443.54149847,0.00013698,2,"2024-08-03T04:50:42.284",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977460,1722660642294,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:42.294",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977462,1722660642303,"fUST",-507.1117221,0.00013698,2,"2024-08-03T04:50:42.303",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977463,1722660642312,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:42.312",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977464,1722660642322,"fUST",-697.17,0.00013698,2,"2024-08-03T04:50:42.322",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977465,1722660642331,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:42.331",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977466,1722660642341,"fUST",-506.92685903,0.00013698,2,"2024-08-03T04:50:42.341",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977467,1722660642351,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:42.351",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977468,1722660642361,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:42.361",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977469,1722660642370,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:42.370",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977471,1722660642379,"fUST",-1019.52,0.00013698,2,"2024-08-03T04:50:42.379",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977472,1722660642389,"fUST",-508.92476227,0.00013698,2,"2024-08-03T04:50:42.389",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977473,1722660642398,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:42.398",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977474,1722660642408,"fUST",-5024.15,0.00013698,2,"2024-08-03T04:50:42.408",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977475,1722660642420,"fUST",-3141.86,0.00013698,2,"2024-08-03T04:50:42.420",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977476,1722660642432,"fUST",-512.2787417,0.00013698,2,"2024-08-03T04:50:42.432",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977477,1722660642442,"fUST",-503.0087459,0.00013698,2,"2024-08-03T04:50:42.442",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977478,1722660642453,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:42.453",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977479,1722660642463,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:42.463",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977480,1722660642475,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:42.475",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977481,1722660642486,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:42.486",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977482,1722660642496,"fUST",-503.9952865,0.00013698,2,"2024-08-03T04:50:42.496",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977483,1722660642504,"fUST",-388.96379123,0.00013698,2,"2024-08-03T04:50:42.504",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977484,1722660642514,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:42.514",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977485,1722660642523,"fUST",-588.41,0.00013698,2,"2024-08-03T04:50:42.523",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977486,1722660642533,"fUST",-820.68,0.00013698,2,"2024-08-03T04:50:42.533",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977487,1722660642542,"fUST",-261.83585373,0.00013698,2,"2024-08-03T04:50:42.542",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977488,1722660642551,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:42.551",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977489,1722660642560,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:42.560",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977490,1722660642569,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:42.569",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977491,1722660642578,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:42.578",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977492,1722660642588,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:42.588",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977493,1722660642597,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:42.597",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977494,1722660642607,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:42.607",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977495,1722660642617,"fUST",-515.17605677,0.00013698,2,"2024-08-03T04:50:42.617",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977496,1722660642628,"fUST",-683.1,0.00013698,2,"2024-08-03T04:50:42.628",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977498,1722660642639,"fUST",-503.64487522,0.00013698,2,"2024-08-03T04:50:42.639",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977499,1722660642649,"fUST",-512.01365044,0.00013698,2,"2024-08-03T04:50:42.649",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977500,1722660642659,"fUST",-703.64,0.00013698,2,"2024-08-03T04:50:42.659",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977501,1722660642669,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:42.669",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977502,1722660642681,"fUST",-786.14,0.00013698,2,"2024-08-03T04:50:42.681",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977503,1722660642693,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:42.693",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977504,1722660642704,"fUST",-1618.62,0.00013698,2,"2024-08-03T04:50:42.704",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977505,1722660642714,"fUST",-543.10242154,0.00013698,2,"2024-08-03T04:50:42.714",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977506,1722660642723,"fUST",-808.52,0.00013698,2,"2024-08-03T04:50:42.723",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977507,1722660642734,"fUST",-347.36219813,0.00013698,2,"2024-08-03T04:50:42.734",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977508,1722660642743,"fUST",-656.29,0.00013698,2,"2024-08-03T04:50:42.743",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977509,1722660642756,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:42.756",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977510,1722660642767,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:42.767",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977511,1722660642778,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:42.778",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977512,1722660642789,"fUST",-559.54987504,0.00013698,2,"2024-08-03T04:50:42.789",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977513,1722660642799,"fUST",-333.52226105,0.00013698,2,"2024-08-03T04:50:42.799",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977514,1722660642810,"fUST",-1285.91,0.00013698,2,"2024-08-03T04:50:42.810",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977515,1722660642820,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:42.820",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977516,1722660642832,"fUST",-1135.56,0.00013698,2,"2024-08-03T04:50:42.832",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977517,1722660642844,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:42.844",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977518,1722660642855,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:42.855",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977519,1722660642866,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:42.866",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977520,1722660642878,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:42.878",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977521,1722660642888,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:42.888",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977522,1722660642900,"fUST",-1406.9,0.00013698,2,"2024-08-03T04:50:42.900",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977523,1722660642911,"fUST",-505.28194984,0.00013698,2,"2024-08-03T04:50:42.911",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977524,1722660642921,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:42.921",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977525,1722660642931,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:42.931",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977526,1722660642942,"fUST",-501.03865531,0.00013698,2,"2024-08-03T04:50:42.942",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977527,1722660642952,"fUST",-500.80186033,0.00013698,2,"2024-08-03T04:50:42.952",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977528,1722660642962,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:42.962",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977529,1722660642972,"fUST",-503.01287378,0.00013698,2,"2024-08-03T04:50:42.972",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977530,1722660642982,"fUST",-505.54746751,0.00013698,2,"2024-08-03T04:50:42.982",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977531,1722660642991,"fUST",-380.17617847,0.00013698,2,"2024-08-03T04:50:42.991",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977532,1722660643001,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:43.001",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977533,1722660643010,"fUST",-743.6,0.00013698,2,"2024-08-03T04:50:43.010",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977534,1722660643020,"fUST",-504.37788134,0.00013698,2,"2024-08-03T04:50:43.020",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977535,1722660643030,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:43.030",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977536,1722660643039,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:43.039",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977537,1722660643049,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:43.049",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977538,1722660643059,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:43.059",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977539,1722660643070,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:43.070",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977540,1722660643082,"fUST",-503.41638704,0.00013698,2,"2024-08-03T04:50:43.082",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977541,1722660643092,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:43.092",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977542,1722660643104,"fUST",-333.42318972,0.00013698,2,"2024-08-03T04:50:43.104",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977543,1722660643115,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:43.115",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977544,1722660643126,"fUST",-293.63777997,0.00013698,2,"2024-08-03T04:50:43.126",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977545,1722660643136,"fUST",-1131.86,0.00013698,2,"2024-08-03T04:50:43.136",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977546,1722660643146,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:43.146",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977547,1722660643157,"fUST",-501.01393807,0.00013698,2,"2024-08-03T04:50:43.157",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977548,1722660643166,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:43.166",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977549,1722660643176,"fUST",-974.63,0.00013698,2,"2024-08-03T04:50:43.176",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977550,1722660643186,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:43.186",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977551,1722660643195,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:43.195",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977552,1722660643205,"fUST",-501.02669427,0.00013698,2,"2024-08-03T04:50:43.205",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977553,1722660643215,"fUST",-506.11215054,0.00013698,2,"2024-08-03T04:50:43.215",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977554,1722660643225,"fUST",-506.96171622,0.00013698,2,"2024-08-03T04:50:43.225",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977555,1722660643236,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:43.236",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977556,1722660643246,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:43.246",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977557,1722660643256,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:43.256",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977558,1722660643269,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:43.269",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977559,1722660643280,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:43.280",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977560,1722660643289,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:43.289",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977561,1722660643299,"fUST",-1985.02,0.00013698,2,"2024-08-03T04:50:43.299",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977562,1722660643309,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:43.309",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977563,1722660643320,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:43.320",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977564,1722660643331,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:43.331",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977565,1722660643341,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:43.341",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977566,1722660643353,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:43.353",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977567,1722660643363,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:43.363",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977568,1722660643374,"fUST",-4948.72,0.00013698,2,"2024-08-03T04:50:43.374",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977569,1722660643385,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:43.385",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977570,1722660643396,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:43.396",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977571,1722660643408,"fUST",-501.04584901,0.00013698,2,"2024-08-03T04:50:43.408",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977572,1722660643417,"fUST",-501.81288566,0.00013698,2,"2024-08-03T04:50:43.417",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977573,1722660643427,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:43.427",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977574,1722660643437,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:43.437",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977575,1722660643448,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:43.448",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977576,1722660643459,"fUST",-518.87141673,0.00013698,2,"2024-08-03T04:50:43.459",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977577,1722660643468,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:43.468",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977578,1722660643477,"fUST",-1357.84,0.00013698,2,"2024-08-03T04:50:43.477",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977579,1722660643487,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:43.487",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977580,1722660643496,"fUST",-504.7353203,0.00013698,2,"2024-08-03T04:50:43.496",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977581,1722660643507,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:43.507",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977582,1722660643516,"fUST",-500.9424632,0.00013698,2,"2024-08-03T04:50:43.516",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977583,1722660643526,"fUST",-501.12752463,0.00013698,2,"2024-08-03T04:50:43.526",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977584,1722660643535,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:43.535",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977585,1722660643546,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:43.546",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977586,1722660643558,"fUST",-503.16626666,0.00013698,2,"2024-08-03T04:50:43.558",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977587,1722660643567,"fUST",-620.15,0.00013698,2,"2024-08-03T04:50:43.567",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977588,1722660643578,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:43.578",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977589,1722660643588,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:43.588",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977590,1722660643600,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:43.600",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977591,1722660643610,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:43.610",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977592,1722660643620,"fUST",-506.31900691,0.00013698,2,"2024-08-03T04:50:43.620",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977593,1722660643629,"fUST",-447.2845941,0.00013698,2,"2024-08-03T04:50:43.629",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977594,1722660643639,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:43.639",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977595,1722660643650,"fUST",-605.39,0.00013698,2,"2024-08-03T04:50:43.650",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977596,1722660643660,"fUST",-621.48,0.00013698,2,"2024-08-03T04:50:43.660",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977597,1722660643670,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:43.670",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977598,1722660643681,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:43.681",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977599,1722660643692,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:43.692",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977600,1722660643702,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:43.702",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977601,1722660643713,"fUST",-270.14990032,0.00013698,2,"2024-08-03T04:50:43.713",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977602,1722660643723,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:43.723",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977603,1722660643733,"fUST",-1278.39,0.00013698,2,"2024-08-03T04:50:43.733",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977604,1722660643746,"fUST",-686.17,0.00013698,2,"2024-08-03T04:50:43.746",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977605,1722660643758,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:43.758",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977606,1722660643770,"fUST",-1213.96,0.00013698,2,"2024-08-03T04:50:43.770",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977607,1722660643782,"fUST",-218.23065649,0.00013699,2,"2024-08-03T04:50:43.782",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977608,1722660643795,"fUST",-150.112233,0.000137,2,"2024-08-03T04:50:43.795",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977609,1722660643806,"fUST",-420.0,0.00013734,2,"2024-08-03T04:50:43.806",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977610,1722660643817,"fUST",-306.0,0.000138,2,"2024-08-03T04:50:43.817",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977611,1722660643830,"fUST",-151.0,0.00013952,2,"2024-08-03T04:50:43.830",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977612,1722660643841,"fUST",-151.0,0.00013952,2,"2024-08-03T04:50:43.841",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977613,1722660643852,"fUST",-151.0,0.00013952,2,"2024-08-03T04:50:43.852",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977614,1722660643862,"fUST",-151.0,0.00013952,2,"2024-08-03T04:50:43.862",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977615,1722660643872,"fUST",-44926.0166835,0.00013952,2,"2024-08-03T04:50:43.872",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977616,1722660643882,"fUST",-500.0,0.00013961,2,"2024-08-03T04:50:43.882",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977617,1722660643893,"fUST",-500.0,0.00013961,2,"2024-08-03T04:50:43.893",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977618,1722660643904,"fUST",-151.0,0.00013962,2,"2024-08-03T04:50:43.904",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977619,1722660643914,"fUST",-151.0,0.00013962,2,"2024-08-03T04:50:43.914",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977620,1722660643923,"fUST",-151.0,0.00013962,2,"2024-08-03T04:50:43.923",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977621,1722660643933,"fUST",-268.298915,0.00013962,2,"2024-08-03T04:50:43.933",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977622,1722660643943,"fUST",-151.0,0.00013962,2,"2024-08-03T04:50:43.943",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977623,1722660643953,"fUST",-151.0,0.00013962,2,"2024-08-03T04:50:43.953",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977624,1722660643962,"fUST",-151.0,0.00013962,2,"2024-08-03T04:50:43.962",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977625,1722660643972,"fUST",-151.0,0.00013962,2,"2024-08-03T04:50:43.972",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977626,1722660643983,"fUST",-151.0,0.00013962,2,"2024-08-03T04:50:43.983",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977627,1722660643992,"fUST",-151.0,0.00013962,2,"2024-08-03T04:50:43.992",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977628,1722660644002,"fUST",-151.0,0.00013962,2,"2024-08-03T04:50:44.002",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977629,1722660644012,"fUST",-151.0,0.00013962,2,"2024-08-03T04:50:44.012",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977630,1722660644021,"fUST",-240.803616,0.00013962,2,"2024-08-03T04:50:44.021",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977631,1722660644031,"fUST",-240.803616,0.00013962,2,"2024-08-03T04:50:44.031",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977632,1722660644042,"fUST",-284.545394,0.00013962,2,"2024-08-03T04:50:44.042",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977633,1722660644051,"fUST",-284.545394,0.00013962,2,"2024-08-03T04:50:44.051",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977634,1722660644060,"fUST",-272.54129,0.00013962,2,"2024-08-03T04:50:44.060",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977635,1722660644070,"fUST",-440.334843,0.00013962,2,"2024-08-03T04:50:44.070",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977636,1722660644079,"fUST",-440.334843,0.00013962,2,"2024-08-03T04:50:44.079",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977637,1722660644089,"fUST",-151.0,0.00013962,2,"2024-08-03T04:50:44.089",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977639,1722660644099,"fUST",-12751.34584533,0.00013962,2,"2024-08-03T04:50:44.099",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977641,1722660644338,"fUST",-4527.75101451,0.00013962,2,"2024-08-03T04:50:44.338",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977642,1722660644355,"fUST",-27646.91982366,0.00013962,2,"2024-08-03T04:50:44.355",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977643,1722660644365,"fUST",-500.0,0.00013971,2,"2024-08-03T04:50:44.365",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977644,1722660644374,"fUST",-275.80201505,0.00013971,2,"2024-08-03T04:50:44.374",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977645,1722660644384,"fUST",-500.0,0.00013971,2,"2024-08-03T04:50:44.384",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977646,1722660644393,"fUST",-500.0,0.00013971,2,"2024-08-03T04:50:44.393",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977647,1722660644403,"fUST",-500.0,0.00013971,2,"2024-08-03T04:50:44.403",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977648,1722660644412,"fUST",-500.0,0.00013971,2,"2024-08-03T04:50:44.412",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977649,1722660644421,"fUST",-500.0,0.00013971,2,"2024-08-03T04:50:44.421",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977650,1722660644431,"fUST",-500.0,0.00013971,2,"2024-08-03T04:50:44.431",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977651,1722660644441,"fUST",-325.5629668,0.00013971,2,"2024-08-03T04:50:44.441",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977652,1722660644450,"fUST",-500.0,0.00013971,2,"2024-08-03T04:50:44.450",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977653,1722660644460,"fUST",-586.43,0.00013971,2,"2024-08-03T04:50:44.460",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977654,1722660644470,"fUST",-586.43,0.00013971,2,"2024-08-03T04:50:44.470",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977655,1722660644479,"fUST",-500.0,0.00013971,2,"2024-08-03T04:50:44.479",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977656,1722660644491,"fUST",-500.0,0.00013971,2,"2024-08-03T04:50:44.491",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977657,1722660644501,"fUST",-30151.97279412,0.00013972,5,"2024-08-03T04:50:44.501",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977658,1722660644510,"fUST",-511.13325943,0.00013972,2,"2024-08-03T04:50:44.510",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977659,1722660644520,"fUST",-500.0,0.00013972,2,"2024-08-03T04:50:44.520",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977660,1722660644530,"fUST",-503.81223264,0.00013972,2,"2024-08-03T04:50:44.530",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977661,1722660644539,"fUST",-721.27,0.00013972,2,"2024-08-03T04:50:44.539",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977662,1722660644549,"fUST",-505.36998775,0.00013972,2,"2024-08-03T04:50:44.549",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977663,1722660644558,"fUST",-508.41137282,0.00013972,2,"2024-08-03T04:50:44.558",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977664,1722660644567,"fUST",-500.0,0.00013972,2,"2024-08-03T04:50:44.567",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977665,1722660644577,"fUST",-415.56211433,0.00013972,2,"2024-08-03T04:50:44.577",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977666,1722660644587,"fUST",-498.86377697,0.00013972,2,"2024-08-03T04:50:44.587",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977667,1722660644598,"fUST",-507.54076707,0.00013972,2,"2024-08-03T04:50:44.598",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977668,1722660644609,"fUST",-500.0,0.00013972,2,"2024-08-03T04:50:44.609",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977669,1722660644620,"fUST",-511.21770539,0.00013972,2,"2024-08-03T04:50:44.620",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977670,1722660644632,"fUST",-500.0,0.00013972,2,"2024-08-03T04:50:44.632",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977671,1722660644644,"fUST",-504.58624465,0.00013972,2,"2024-08-03T04:50:44.644",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977672,1722660644654,"fUST",-549.65774711,0.00013972,2,"2024-08-03T04:50:44.654",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977673,1722660644664,"fUST",-500.0,0.00013972,2,"2024-08-03T04:50:44.664",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977674,1722660644675,"fUST",-500.0,0.00013972,2,"2024-08-03T04:50:44.675",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977675,1722660644686,"fUST",-500.79565286,0.00013972,2,"2024-08-03T04:50:44.686",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977676,1722660644697,"fUST",-500.0,0.00013972,2,"2024-08-03T04:50:44.697",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977677,1722660644706,"fUST",-573.80076268,0.00013972,2,"2024-08-03T04:50:44.706",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977678,1722660644718,"fUST",-153.349181,0.00013972,2,"2024-08-03T04:50:44.718",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977679,1722660644728,"fUST",-517.97581469,0.00013972,2,"2024-08-03T04:50:44.728",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977680,1722660644739,"fUST",-505.37084216,0.00013972,2,"2024-08-03T04:50:44.739",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977681,1722660644752,"fUST",-508.31599903,0.00013972,2,"2024-08-03T04:50:44.752",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977682,1722660644761,"fUST",-500.0,0.00013972,2,"2024-08-03T04:50:44.761",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977683,1722660644771,"fUST",-151.0,0.00013972,2,"2024-08-03T04:50:44.771",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977684,1722660644781,"fUST",-505.29961228,0.00013972,2,"2024-08-03T04:50:44.781",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977685,1722660644791,"fUST",-500.0,0.00013972,2,"2024-08-03T04:50:44.791",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977686,1722660644801,"fUST",-505.4915161,0.00013972,2,"2024-08-03T04:50:44.801",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977687,1722660644811,"fUST",-500.0,0.00013972,2,"2024-08-03T04:50:44.811",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977688,1722660644822,"fUST",-504.85044734,0.00013972,2,"2024-08-03T04:50:44.822",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977689,1722660644833,"fUST",-500.0,0.00013972,2,"2024-08-03T04:50:44.833",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977690,1722660644842,"fUST",-626.33113328,0.00013972,2,"2024-08-03T04:50:44.842",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977691,1722660644853,"fUST",-500.0,0.00013972,2,"2024-08-03T04:50:44.853",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977692,1722660644862,"fUST",-500.0,0.00013972,2,"2024-08-03T04:50:44.862",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977693,1722660644874,"fUST",-561.2558371,0.00013972,2,"2024-08-03T04:50:44.874",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977694,1722660644884,"fUST",-503.07531237,0.00013972,2,"2024-08-03T04:50:44.884",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977695,1722660644895,"fUST",-500.0,0.00013972,2,"2024-08-03T04:50:44.895",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977696,1722660644906,"fUST",-500.0,0.00013972,2,"2024-08-03T04:50:44.906",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977697,1722660644917,"fUST",-151.0,0.00013972,2,"2024-08-03T04:50:44.917",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977698,1722660644928,"fUST",-500.0,0.00013972,2,"2024-08-03T04:50:44.928",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977699,1722660644937,"fUST",-517.16,0.00013972,2,"2024-08-03T04:50:44.937",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977700,1722660644946,"fUST",-507.71,0.00013972,2,"2024-08-03T04:50:44.946",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977701,1722660644956,"fUST",-500.0,0.00013972,2,"2024-08-03T04:50:44.956",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977702,1722660644966,"fUST",-642.3,0.00013972,2,"2024-08-03T04:50:44.966",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977703,1722660644976,"fUST",-500.0,0.00013972,2,"2024-08-03T04:50:44.976",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977704,1722660644987,"fUST",-507.81366039,0.00013972,2,"2024-08-03T04:50:44.987",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977705,1722660644996,"fUST",-151.0,0.00013972,2,"2024-08-03T04:50:44.996",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977706,1722660645006,"fUST",-500.0,0.00013972,2,"2024-08-03T04:50:45.006",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977707,1722660645015,"fUST",-504.56243058,0.00013972,2,"2024-08-03T04:50:45.015",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977708,1722660645025,"fUST",-500.0,0.00013972,2,"2024-08-03T04:50:45.025",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977709,1722660645035,"fUST",-500.0,0.00013972,2,"2024-08-03T04:50:45.035",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977710,1722660645045,"fUST",-607.06050163,0.00013972,2,"2024-08-03T04:50:45.045",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977711,1722660645054,"fUST",-500.0,0.00013972,2,"2024-08-03T04:50:45.054",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977712,1722660645063,"fUST",-797.18,0.00013972,2,"2024-08-03T04:50:45.063",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977713,1722660645074,"fUST",-509.7765928,0.00013972,2,"2024-08-03T04:50:45.074",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977714,1722660645084,"fUST",-502.17683024,0.00013972,2,"2024-08-03T04:50:45.084",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977715,1722660645093,"fUST",-500.0,0.00013972,2,"2024-08-03T04:50:45.093",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977716,1722660645102,"fUST",-500.0,0.00013972,2,"2024-08-03T04:50:45.102",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977717,1722660645112,"fUST",-500.0,0.00013972,2,"2024-08-03T04:50:45.112",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977718,1722660645122,"fUST",-500.0,0.00013972,2,"2024-08-03T04:50:45.122",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977719,1722660645132,"fUST",-500.80859553,0.00013972,2,"2024-08-03T04:50:45.132",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977720,1722660645141,"fUST",-500.0,0.00013972,2,"2024-08-03T04:50:45.141",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977721,1722660645151,"fUST",-501.59894841,0.00013972,2,"2024-08-03T04:50:45.151",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977722,1722660645162,"fUST",-500.0,0.00013972,2,"2024-08-03T04:50:45.162",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977723,1722660645174,"fUST",-643.13,0.00013972,2,"2024-08-03T04:50:45.174",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977724,1722660645183,"fUST",-151.0,0.00013972,2,"2024-08-03T04:50:45.183",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977725,1722660645192,"fUST",-298.912198,0.00013972,2,"2024-08-03T04:50:45.192",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977726,1722660645201,"fUST",-500.0,0.00013972,2,"2024-08-03T04:50:45.201",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977727,1722660645211,"fUST",-500.0,0.00013972,2,"2024-08-03T04:50:45.211",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977728,1722660645220,"fUST",-503.91147168,0.00013972,2,"2024-08-03T04:50:45.220",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977729,1722660645229,"fUST",-837.47,0.00013972,2,"2024-08-03T04:50:45.229",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977730,1722660645243,"fUST",-500.0,0.00013972,2,"2024-08-03T04:50:45.243",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977731,1722660645253,"fUST",-693.23,0.00013972,2,"2024-08-03T04:50:45.253",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977732,1722660645263,"fUST",-1835.82,0.00013972,2,"2024-08-03T04:50:45.263",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977733,1722660645274,"fUST",-500.0,0.00013972,2,"2024-08-03T04:50:45.274",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977734,1722660645283,"fUST",-506.09517705,0.00013972,2,"2024-08-03T04:50:45.283",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977735,1722660645292,"fUST",-326.19178292,0.00013972,2,"2024-08-03T04:50:45.292",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977736,1722660645301,"fUST",-500.0,0.00013972,2,"2024-08-03T04:50:45.301",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977737,1722660645312,"fUST",-500.0,0.00013972,2,"2024-08-03T04:50:45.312",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977738,1722660645322,"fUST",-245.342287,0.00013972,2,"2024-08-03T04:50:45.322",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977739,1722660645331,"fUST",-500.0,0.00013972,2,"2024-08-03T04:50:45.331",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977740,1722660645342,"fUST",-505.14941585,0.00013972,2,"2024-08-03T04:50:45.342",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977741,1722660645352,"fUST",-500.0,0.00013972,2,"2024-08-03T04:50:45.352",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977742,1722660645361,"fUST",-763.52,0.00013972,2,"2024-08-03T04:50:45.361",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977743,1722660645372,"fUST",-538.82,0.00013972,2,"2024-08-03T04:50:45.372",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977744,1722660645383,"fUST",-263.12919659,0.00013972,2,"2024-08-03T04:50:45.383",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977745,1722660645392,"fUST",-6580.96,0.00013972,2,"2024-08-03T04:50:45.392",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977747,1722660645402,"fUST",-1258.2,0.00013972,2,"2024-08-03T04:50:45.402",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977749,1722660645412,"fUST",-995.53,0.00013972,2,"2024-08-03T04:50:45.412",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977750,1722660645421,"fUST",-521.99648805,0.00013972,2,"2024-08-03T04:50:45.421",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977751,1722660645433,"fUST",-500.0,0.00013972,2,"2024-08-03T04:50:45.433",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977752,1722660645443,"fUST",-2771.78,0.00013972,2,"2024-08-03T04:50:45.443",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977753,1722660645454,"fUST",-511.29375438,0.00013972,2,"2024-08-03T04:50:45.454",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977754,1722660645465,"fUST",-500.0,0.00013972,2,"2024-08-03T04:50:45.465",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977755,1722660645476,"fUST",-503.30205147,0.00013972,2,"2024-08-03T04:50:45.476",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977756,1722660645496,"fUST",-500.0,0.00013972,2,"2024-08-03T04:50:45.496",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977757,1722660645505,"fUST",-500.0,0.00013972,2,"2024-08-03T04:50:45.505",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977758,1722660645515,"fUST",-500.0,0.00013972,2,"2024-08-03T04:50:45.515",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977759,1722660645524,"fUST",-500.0,0.00013972,2,"2024-08-03T04:50:45.524",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977760,1722660645533,"fUST",-697.17,0.00013972,2,"2024-08-03T04:50:45.533",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977761,1722660645542,"fUST",-500.0,0.00013972,2,"2024-08-03T04:50:45.542",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977762,1722660645550,"fUST",-500.0,0.00013972,2,"2024-08-03T04:50:45.550",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977763,1722660645560,"fUST",-500.0,0.00013972,2,"2024-08-03T04:50:45.560",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977764,1722660645569,"fUST",-1019.52,0.00013972,2,"2024-08-03T04:50:45.569",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977765,1722660645578,"fUST",-500.0,0.00013972,2,"2024-08-03T04:50:45.578",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977766,1722660645587,"fUST",-5024.15,0.00013972,2,"2024-08-03T04:50:45.587",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977767,1722660645597,"fUST",-3141.86,0.00013972,2,"2024-08-03T04:50:45.597",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977768,1722660645606,"fUST",-151.0,0.00013972,2,"2024-08-03T04:50:45.606",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977769,1722660645615,"fUST",-508.25124277,0.00013972,2,"2024-08-03T04:50:45.615",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977771,1722660645624,"fUST",-500.0,0.00013972,2,"2024-08-03T04:50:45.624",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977773,1722660645633,"fUST",-500.0,0.00013972,2,"2024-08-03T04:50:45.633",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977775,1722660645649,"fUST",-500.0,0.00013972,2,"2024-08-03T04:50:45.649",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977776,1722660645663,"fUST",-820.68,0.00013972,2,"2024-08-03T04:50:45.663",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977777,1722660645673,"fUST",-588.41,0.00013972,2,"2024-08-03T04:50:45.673",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977778,1722660645683,"fUST",-500.0,0.00013972,2,"2024-08-03T04:50:45.683",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977779,1722660645695,"fUST",-639.12447268,0.00013972,2,"2024-08-03T04:50:45.695",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977780,1722660645706,"fUST",-500.0,0.00013972,2,"2024-08-03T04:50:45.706",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977781,1722660645718,"fUST",-504.23108964,0.00013972,2,"2024-08-03T04:50:45.718",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977782,1722660645727,"fUST",-500.0,0.00013972,2,"2024-08-03T04:50:45.727",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977784,1722660645739,"fUST",-683.1,0.00013972,2,"2024-08-03T04:50:45.739",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977786,1722660645751,"fUST",-703.64,0.00013972,2,"2024-08-03T04:50:45.751",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977788,1722660645763,"fUST",-507.00878106,0.00013972,2,"2024-08-03T04:50:45.763",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977790,1722660645775,"fUST",-786.14,0.00013972,2,"2024-08-03T04:50:45.775",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977791,1722660645785,"fUST",-500.0,0.00013972,2,"2024-08-03T04:50:45.785",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977793,1722660645798,"fUST",-1618.62,0.00013972,2,"2024-08-03T04:50:45.798",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977794,1722660645810,"fUST",-808.52,0.00013972,2,"2024-08-03T04:50:45.810",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977795,1722660645822,"fUST",-656.29,0.00013972,2,"2024-08-03T04:50:45.822",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977796,1722660645834,"fUST",-500.0,0.00013972,2,"2024-08-03T04:50:45.834",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977797,1722660645847,"fUST",-500.0,0.00013972,2,"2024-08-03T04:50:45.847",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977799,1722660645857,"fUST",-151.0,0.00013972,2,"2024-08-03T04:50:45.857",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977800,1722660645869,"fUST",-1285.91,0.00013972,2,"2024-08-03T04:50:45.869",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977801,1722660645880,"fUST",-183.836528,0.00013972,2,"2024-08-03T04:50:45.880",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977802,1722660645893,"fUST",-500.0,0.00013972,2,"2024-08-03T04:50:45.893",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977803,1722660645903,"fUST",-1135.56,0.00013972,2,"2024-08-03T04:50:45.903",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977805,1722660645915,"fUST",-504.6577316,0.00013972,2,"2024-08-03T04:50:45.915",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977806,1722660645926,"fUST",-551.79172182,0.00013972,2,"2024-08-03T04:50:45.926",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977807,1722660645938,"fUST",-151.0,0.00013972,2,"2024-08-03T04:50:45.938",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977808,1722660645947,"fUST",-500.0,0.00013972,2,"2024-08-03T04:50:45.947",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977809,1722660645958,"fUST",-505.0785082,0.00013972,2,"2024-08-03T04:50:45.958",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977810,1722660645970,"fUST",-240.803616,0.00013972,2,"2024-08-03T04:50:45.970",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977811,1722660645981,"fUST",-240.803616,0.00013972,2,"2024-08-03T04:50:45.981",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977812,1722660645992,"fUST",-500.0,0.00013972,2,"2024-08-03T04:50:45.992",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977813,1722660646003,"fUST",-1406.9,0.00013972,2,"2024-08-03T04:50:46.003",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977814,1722660646015,"fUST",-500.0,0.00013972,2,"2024-08-03T04:50:46.015",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977815,1722660646025,"fUST",-502.50417265,0.00013972,2,"2024-08-03T04:50:46.025",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977816,1722660646036,"fUST",-284.545394,0.00013972,2,"2024-08-03T04:50:46.036",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977817,1722660646046,"fUST",-500.0,0.00013972,2,"2024-08-03T04:50:46.046",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977818,1722660646055,"fUST",-284.545394,0.00013972,2,"2024-08-03T04:50:46.055",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977819,1722660646067,"fUST",-743.6,0.00013972,2,"2024-08-03T04:50:46.067",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977820,1722660646188,"fUST",-500.0,0.00013972,2,"2024-08-03T04:50:46.188",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977821,1722660646199,"fUST",-500.0,0.00013972,2,"2024-08-03T04:50:46.199",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977822,1722660646209,"fUST",-500.0,0.00013972,2,"2024-08-03T04:50:46.209",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977823,1722660646219,"fUST",-500.0,0.00013972,2,"2024-08-03T04:50:46.219",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977824,1722660646232,"fUST",-1131.86,0.00013972,2,"2024-08-03T04:50:46.232",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977825,1722660646244,"fUST",-500.0,0.00013972,2,"2024-08-03T04:50:46.244",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977826,1722660646255,"fUST",-974.63,0.00013972,2,"2024-08-03T04:50:46.255",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977827,1722660646266,"fUST",-500.0,0.00013972,2,"2024-08-03T04:50:46.266",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977828,1722660646279,"fUST",-500.0,0.00013972,2,"2024-08-03T04:50:46.279",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977829,1722660646290,"fUST",-440.334843,0.00013972,2,"2024-08-03T04:50:46.290",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977830,1722660646300,"fUST",-500.0,0.00013972,2,"2024-08-03T04:50:46.300",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977831,1722660646311,"fUST",-500.0,0.00013972,2,"2024-08-03T04:50:46.311",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977832,1722660646322,"fUST",-1985.02,0.00013972,2,"2024-08-03T04:50:46.322",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977833,1722660646332,"fUST",-440.334843,0.00013972,2,"2024-08-03T04:50:46.332",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977834,1722660646343,"fUST",-500.0,0.00013972,2,"2024-08-03T04:50:46.343",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977835,1722660646354,"fUST",-500.0,0.00013972,2,"2024-08-03T04:50:46.354",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977836,1722660646365,"fUST",-500.0,0.00013972,2,"2024-08-03T04:50:46.365",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977837,1722660646377,"fUST",-4948.72,0.00013972,2,"2024-08-03T04:50:46.377",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977838,1722660646389,"fUST",-151.0,0.00013972,2,"2024-08-03T04:50:46.389",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977839,1722660646400,"fUST",-187.40883538,0.00013972,2,"2024-08-03T04:50:46.400",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977840,1722660646412,"fUST",-1357.84,0.00013972,2,"2024-08-03T04:50:46.412",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977841,1722660646422,"fUST",-505.14400031,0.00013972,2,"2024-08-03T04:50:46.422",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977843,1722660646438,"fUST",-500.0,0.00013972,2,"2024-08-03T04:50:46.438",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977845,1722660646450,"fUST",-500.0,0.00013972,2,"2024-08-03T04:50:46.450",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977846,1722660646461,"fUST",-620.15,0.00013972,2,"2024-08-03T04:50:46.461",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977847,1722660646473,"fUST",-500.0,0.00013972,2,"2024-08-03T04:50:46.473",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977848,1722660646485,"fUST",-321.30758125,0.00013972,2,"2024-08-03T04:50:46.485",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977849,1722660646497,"fUST",-151.11804514,0.00013972,2,"2024-08-03T04:50:46.497",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977850,1722660646635,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:46.635",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977851,1722660646644,"fUST",-151.0,0.00013952,2,"2024-08-03T04:50:46.644",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977852,1722660646654,"fUST",-22.83236349,0.00013972,2,"2024-08-03T04:50:46.654",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977853,1722660646770,"fUST",-330.97617755,0.00013972,2,"2024-08-03T04:50:46.770",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977854,1722660646781,"fUST",-151.0,0.00013972,2,"2024-08-03T04:50:46.781",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977855,1722660646793,"fUST",-151.0,0.00013972,2,"2024-08-03T04:50:46.793",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977856,1722660646809,"fUST",-151.0,0.00013972,2,"2024-08-03T04:50:46.809",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977857,1722660646821,"fUST",-151.0,0.00013972,2,"2024-08-03T04:50:46.821",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977858,1722660646831,"fUST",-500.0,0.00013972,2,"2024-08-03T04:50:46.831",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977859,1722660646840,"fUST",-151.0,0.00013972,2,"2024-08-03T04:50:46.840",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977860,1722660646850,"fUST",-151.0,0.00013972,2,"2024-08-03T04:50:46.850",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977861,1722660646859,"fUST",-605.39,0.00013972,2,"2024-08-03T04:50:46.859",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977862,1722660646870,"fUST",-481.52412472,0.00013972,2,"2024-08-03T04:50:46.870",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977863,1722660646885,"fUST",-139.95587528,0.00013972,2,"2024-08-03T04:50:46.885",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977864,1722660646894,"fUST",-500.0,0.00013972,2,"2024-08-03T04:50:46.894",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977865,1722660646906,"fUST",-72.14412472,0.00013972,2,"2024-08-03T04:50:46.906",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977866,1722660646920,"fUST",-102.28123841,0.00013972,2,"2024-08-03T04:50:46.920",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977867,1722660646930,"fUST",-500.0,0.00013972,2,"2024-08-03T04:50:46.930",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977868,1722660646940,"fUST",-1278.39,0.00013972,2,"2024-08-03T04:50:46.940",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977869,1722660646950,"fUST",-280.54721025,0.00013972,2,"2024-08-03T04:50:46.950",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977870,1722660646962,"fUST",-260.65266035,0.00013972,2,"2024-08-03T04:50:46.962",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977871,1722660647068,"fUST",-500.0,0.00013698,2,"2024-08-03T04:50:47.068",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977872,1722660647084,"fUST",-144.9701294,0.00013972,2,"2024-08-03T04:50:47.084",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977873,1722660647099,"fUST",-481.2598052,0.00013972,2,"2024-08-03T04:50:47.099",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977874,1722660647120,"fUST",-35.82294227,0.00013972,2,"2024-08-03T04:50:47.120",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977875,1722660647134,"fUST",-1213.96,0.00013972,2,"2024-08-03T04:50:47.134",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977876,1722660647148,"fUST",-1422.85095162,0.00014136,2,"2024-08-03T04:50:47.148",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977877,1722660647162,"fUST",-7291.23138416,0.00014226,2,"2024-08-03T04:50:47.162",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977888,1722660773445,"fUST",350.6,0.00027,120,"2024-08-03T04:52:53.445",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977893,1722661117309,"fUST",84796.9,0.00025,60,"2024-08-03T04:58:37.309",0.0002993,33.06,0.9913225213579469,426066452.6695729]
[333977897,1722661625066,"fUST",293.34978884,9.999e-05,2,"2024-08-03T05:07:05.066",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333977928,1722661832214,"fUST",-4326.0661951,0.00012662,2,"2024-08-03T05:10:32.214",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333977931,1722661832225,"fUST",-924.39288416,0.00012662,2,"2024-08-03T05:10:32.225",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333977936,1722661832238,"fUST",-129.78286344,0.00012662,2,"2024-08-03T05:10:32.238",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333977939,1722661832248,"fUST",-167.629391,0.00012986,2,"2024-08-03T05:10:32.248",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333977941,1722661832259,"fUST",-706.83774571,0.00013597,2,"2024-08-03T05:10:32.259",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978005,1722661837966,"fUST",-2826.18287324,0.00013597,2,"2024-08-03T05:10:37.966",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978006,1722661837977,"fUST",-224.77737106,0.00013598,2,"2024-08-03T05:10:37.977",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978007,1722661837991,"fUST",-224.77737103,0.00013667,2,"2024-08-03T05:10:37.991",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978008,1722661838003,"fUST",-300.0,0.0001367,2,"2024-08-03T05:10:38.003",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978009,1722661838014,"fUST",-300.0,0.0001367,2,"2024-08-03T05:10:38.014",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978010,1722661838023,"fUST",-200.0,0.00013673,2,"2024-08-03T05:10:38.023",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978011,1722661838033,"fUST",-59867.57800917,0.00013688,2,"2024-08-03T05:10:38.033",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978080,1722661842114,"fUST",-48160.48770983,0.00013688,2,"2024-08-03T05:10:42.114",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978081,1722661842125,"fUST",-617.12,0.00013697,2,"2024-08-03T05:10:42.125",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978082,1722661842135,"fUST",-617.12,0.00013697,2,"2024-08-03T05:10:42.135",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978083,1722661842150,"fUST",-202.21917248,0.00013698,2,"2024-08-03T05:10:42.150",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978084,1722661842161,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:42.161",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978085,1722661842173,"fUST",-503.58313094,0.00013698,2,"2024-08-03T05:10:42.173",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978086,1722661842183,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:42.183",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978087,1722661842193,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:42.193",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978088,1722661842202,"fUST",-327.81978353,0.00013698,2,"2024-08-03T05:10:42.202",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978089,1722661842213,"fUST",-231.2118877,0.00013698,2,"2024-08-03T05:10:42.213",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978090,1722661842224,"fUST",-502.11332486,0.00013698,2,"2024-08-03T05:10:42.224",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978091,1722661842235,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:42.235",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978092,1722661842245,"fUST",-502.21061574,0.00013698,2,"2024-08-03T05:10:42.245",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978093,1722661842255,"fUST",-159.2254058,0.00013698,2,"2024-08-03T05:10:42.255",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978094,1722661842268,"fUST",-504.83438512,0.00013698,2,"2024-08-03T05:10:42.268",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978095,1722661842279,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:42.279",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978096,1722661842290,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:42.290",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978097,1722661842301,"fUST",-509.44526785,0.00013698,2,"2024-08-03T05:10:42.301",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978098,1722661842312,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:42.312",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978099,1722661842323,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:42.323",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978100,1722661842334,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:42.334",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978101,1722661842345,"fUST",-504.46646769,0.00013698,2,"2024-08-03T05:10:42.345",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978102,1722661842356,"fUST",-501.57914443,0.00013698,2,"2024-08-03T05:10:42.356",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978103,1722661842367,"fUST",-503.32177069,0.00013698,2,"2024-08-03T05:10:42.367",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978104,1722661842378,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:42.378",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978105,1722661842387,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:42.387",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978106,1722661842396,"fUST",-507.95,0.00013698,2,"2024-08-03T05:10:42.396",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978108,1722661842406,"fUST",-503.36119486,0.00013698,2,"2024-08-03T05:10:42.406",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978110,1722661842415,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:42.415",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978111,1722661842425,"fUST",-503.67513818,0.00013698,2,"2024-08-03T05:10:42.425",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978112,1722661842435,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:42.435",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978113,1722661842445,"fUST",-501.07944614,0.00013698,2,"2024-08-03T05:10:42.445",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978114,1722661842454,"fUST",-502.67353918,0.00013698,2,"2024-08-03T05:10:42.454",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978115,1722661842464,"fUST",-194.97135761,0.00013698,2,"2024-08-03T05:10:42.464",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978116,1722661842474,"fUST",-272.78777853,0.00013698,2,"2024-08-03T05:10:42.474",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978117,1722661842484,"fUST",-635.97742348,0.00013698,2,"2024-08-03T05:10:42.484",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978118,1722661842494,"fUST",-504.8569476,0.00013698,2,"2024-08-03T05:10:42.494",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978119,1722661842504,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:42.504",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978122,1722661842516,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:42.516",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978125,1722661842526,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:42.526",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978128,1722661842536,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:42.536",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978129,1722661842547,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:42.547",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978130,1722661842559,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:42.559",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978131,1722661842569,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:42.569",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978132,1722661842580,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:42.580",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978133,1722661842590,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:42.590",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978134,1722661842600,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:42.600",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978135,1722661842610,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:42.610",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978136,1722661842619,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:42.619",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978137,1722661842629,"fUST",-502.30572852,0.00013698,2,"2024-08-03T05:10:42.629",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978138,1722661842638,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:42.638",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978139,1722661842649,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:42.649",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978140,1722661842658,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:42.658",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978141,1722661842667,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:42.667",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978143,1722661842676,"fUST",-505.63,0.00013698,2,"2024-08-03T05:10:42.676",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978145,1722661842685,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:42.685",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978146,1722661842694,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:42.694",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978147,1722661842704,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:42.704",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978148,1722661842715,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:42.715",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978149,1722661842725,"fUST",-502.05593954,0.00013698,2,"2024-08-03T05:10:42.725",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978150,1722661842735,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:42.735",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978152,1722661842746,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:42.746",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978154,1722661842758,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:42.758",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978155,1722661842769,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:42.769",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978156,1722661842780,"fUST",-501.93729899,0.00013698,2,"2024-08-03T05:10:42.780",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978157,1722661842790,"fUST",-503.27230899,0.00013698,2,"2024-08-03T05:10:42.790",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978158,1722661842802,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:42.802",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978160,1722661842812,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:42.812",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978161,1722661842822,"fUST",-501.98761715,0.00013698,2,"2024-08-03T05:10:42.822",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978162,1722661842833,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:42.833",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978163,1722661842845,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:42.845",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978164,1722661842858,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:42.858",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978165,1722661842870,"fUST",-501.37581479,0.00013698,2,"2024-08-03T05:10:42.870",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978166,1722661842881,"fUST",-506.19120385,0.00013698,2,"2024-08-03T05:10:42.881",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978167,1722661842892,"fUST",-723.96,0.00013698,2,"2024-08-03T05:10:42.892",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978168,1722661842903,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:42.903",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978170,1722661842913,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:42.913",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978172,1722661842922,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:42.922",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978174,1722661842932,"fUST",-501.40327288,0.00013698,2,"2024-08-03T05:10:42.932",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978175,1722661842942,"fUST",-1282.8,0.00013698,2,"2024-08-03T05:10:42.942",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978176,1722661842952,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:42.952",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978177,1722661842962,"fUST",-501.13126224,0.00013698,2,"2024-08-03T05:10:42.962",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978178,1722661842971,"fUST",-501.69740354,0.00013698,2,"2024-08-03T05:10:42.971",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978179,1722661842980,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:42.980",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978180,1722661842990,"fUST",-412.27994082,0.00013698,2,"2024-08-03T05:10:42.990",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978181,1722661842999,"fUST",-503.4325015,0.00013698,2,"2024-08-03T05:10:42.999",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978182,1722661843009,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:43.009",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978183,1722661843020,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:43.020",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978184,1722661843031,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:43.031",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978185,1722661843042,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:43.042",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978186,1722661843053,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:43.053",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978187,1722661843063,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:43.063",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978188,1722661843075,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:43.075",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978189,1722661843086,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:43.086",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978190,1722661843098,"fUST",-503.0087459,0.00013698,2,"2024-08-03T05:10:43.098",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978191,1722661843108,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:43.108",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978192,1722661843118,"fUST",-507.1117221,0.00013698,2,"2024-08-03T05:10:43.118",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978193,1722661843127,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:43.127",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978194,1722661843136,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:43.136",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978195,1722661843149,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:43.149",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978196,1722661843158,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:43.158",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978197,1722661843168,"fUST",-388.96379123,0.00013698,2,"2024-08-03T05:10:43.168",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978198,1722661843177,"fUST",-505.18016825,0.00013698,2,"2024-08-03T05:10:43.177",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978199,1722661843188,"fUST",-503.75348764,0.00013698,2,"2024-08-03T05:10:43.188",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978200,1722661843199,"fUST",-512.2787417,0.00013698,2,"2024-08-03T05:10:43.199",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978201,1722661843210,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:43.210",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978202,1722661843222,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:43.222",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978203,1722661843233,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:43.233",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978204,1722661843246,"fUST",-542.15017006,0.00013698,2,"2024-08-03T05:10:43.246",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978205,1722661843256,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:43.256",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978206,1722661843270,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:43.270",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978207,1722661843281,"fUST",-502.13144408,0.00013698,2,"2024-08-03T05:10:43.281",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978208,1722661843291,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:43.291",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978209,1722661843303,"fUST",-500.9047467,0.00013698,2,"2024-08-03T05:10:43.303",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978210,1722661843314,"fUST",-503.37012291,0.00013698,2,"2024-08-03T05:10:43.314",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978211,1722661843325,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:43.325",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978212,1722661843335,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:43.335",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978213,1722661843345,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:43.345",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978214,1722661843354,"fUST",-333.52226105,0.00013698,2,"2024-08-03T05:10:43.354",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978215,1722661843364,"fUST",-520.88,0.00013698,2,"2024-08-03T05:10:43.364",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978216,1722661843374,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:43.374",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978217,1722661843383,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:43.383",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978218,1722661843393,"fUST",-597.16655605,0.00013698,2,"2024-08-03T05:10:43.393",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978219,1722661843403,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:43.403",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978220,1722661843413,"fUST",-253.39550413,0.00013698,2,"2024-08-03T05:10:43.413",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978221,1722661843423,"fUST",-505.21436829,0.00013698,2,"2024-08-03T05:10:43.423",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978222,1722661843433,"fUST",-507.25121903,0.00013698,2,"2024-08-03T05:10:43.433",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978223,1722661843444,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:43.444",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978224,1722661843457,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:43.457",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978225,1722661843467,"fUST",-443.54149847,0.00013698,2,"2024-08-03T05:10:43.467",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978226,1722661843478,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:43.478",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978227,1722661843488,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:43.488",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978228,1722661843498,"fUST",-501.01393807,0.00013698,2,"2024-08-03T05:10:43.498",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978229,1722661843509,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:43.509",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978230,1722661843519,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:43.519",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978231,1722661843528,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:43.528",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978232,1722661843538,"fUST",-261.83585373,0.00013698,2,"2024-08-03T05:10:43.538",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978233,1722661843548,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:43.548",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978234,1722661843558,"fUST",-503.9952865,0.00013698,2,"2024-08-03T05:10:43.558",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978235,1722661843570,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:43.570",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978236,1722661843581,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:43.581",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978237,1722661843591,"fUST",-543.10242154,0.00013698,2,"2024-08-03T05:10:43.591",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978238,1722661843602,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:43.602",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978239,1722661843613,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:43.613",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978240,1722661843624,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:43.624",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978241,1722661843633,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:43.633",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978242,1722661843642,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:43.642",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978243,1722661843652,"fUST",-347.36219813,0.00013698,2,"2024-08-03T05:10:43.652",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978244,1722661843663,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:43.663",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978245,1722661843674,"fUST",-542.89512703,0.00013698,2,"2024-08-03T05:10:43.674",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978246,1722661843685,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:43.685",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978247,1722661843695,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:43.695",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978248,1722661843705,"fUST",-502.62511725,0.00013698,2,"2024-08-03T05:10:43.705",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978249,1722661843715,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:43.715",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978250,1722661843727,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:43.727",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978251,1722661843737,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:43.737",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978252,1722661843747,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:43.747",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978253,1722661843759,"fUST",-508.08071063,0.00013698,2,"2024-08-03T05:10:43.759",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978254,1722661843771,"fUST",-506.31900691,0.00013698,2,"2024-08-03T05:10:43.771",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978255,1722661843781,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:43.781",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978256,1722661843792,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:43.792",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978257,1722661843802,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:43.802",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978258,1722661843812,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:43.812",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978259,1722661843823,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:43.823",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978260,1722661843832,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:43.832",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978261,1722661843842,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:43.842",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978262,1722661843852,"fUST",-518.87141673,0.00013698,2,"2024-08-03T05:10:43.852",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978263,1722661843945,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:43.945",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978264,1722661843955,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:43.955",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978265,1722661843964,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:43.964",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978266,1722661843974,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:43.974",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978267,1722661843983,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:43.983",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978268,1722661843992,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:43.992",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978269,1722661844002,"fUST",-334.90033253,0.00013698,2,"2024-08-03T05:10:44.002",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978270,1722661844012,"fUST",-221.77516886,0.00013698,2,"2024-08-03T05:10:44.012",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978271,1722661844025,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:44.025",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978272,1722661844034,"fUST",-319.61811741,0.00013698,2,"2024-08-03T05:10:44.034",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978273,1722661844044,"fUST",-646.06924504,0.00013698,2,"2024-08-03T05:10:44.044",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978274,1722661844053,"fUST",-310.00566279,0.00013698,2,"2024-08-03T05:10:44.053",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978275,1722661844062,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:44.062",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978276,1722661844072,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:44.072",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978277,1722661844082,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:44.082",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978278,1722661844091,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:44.091",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978279,1722661844103,"fUST",-503.34587047,0.00013698,2,"2024-08-03T05:10:44.103",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978280,1722661844114,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:44.114",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978281,1722661844126,"fUST",-502.9617679,0.00013698,2,"2024-08-03T05:10:44.126",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978282,1722661844136,"fUST",-173.97566652,0.00013698,2,"2024-08-03T05:10:44.136",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978283,1722661844150,"fUST",-500.80186033,0.00013698,2,"2024-08-03T05:10:44.150",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978284,1722661844160,"fUST",-502.79305012,0.00013698,2,"2024-08-03T05:10:44.160",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978285,1722661844171,"fUST",-514.90195416,0.00013698,2,"2024-08-03T05:10:44.171",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978286,1722661844183,"fUST",-512.87472869,0.00013698,2,"2024-08-03T05:10:44.183",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978287,1722661844193,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:44.193",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978288,1722661844205,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:44.205",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978289,1722661844215,"fUST",-511.95552001,0.00013698,2,"2024-08-03T05:10:44.215",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978290,1722661844225,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:44.225",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978291,1722661844236,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:44.236",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978292,1722661844247,"fUST",-504.91443185,0.00013698,2,"2024-08-03T05:10:44.247",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978293,1722661844257,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:44.257",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978294,1722661844267,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:44.267",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978295,1722661844278,"fUST",-642.21,0.00013698,2,"2024-08-03T05:10:44.278",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978296,1722661844289,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:44.289",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978297,1722661844300,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:44.300",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978298,1722661844312,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:44.312",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978299,1722661844322,"fUST",-514.34763915,0.00013698,2,"2024-08-03T05:10:44.322",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978300,1722661844334,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:44.334",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978301,1722661844344,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:44.344",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978302,1722661844354,"fUST",-503.88063968,0.00013698,2,"2024-08-03T05:10:44.354",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978303,1722661844366,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:44.366",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978304,1722661844377,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:44.377",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978305,1722661844387,"fUST",-223.70662768,0.00013698,2,"2024-08-03T05:10:44.387",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978306,1722661844398,"fUST",-501.02669427,0.00013698,2,"2024-08-03T05:10:44.398",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978307,1722661844408,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:44.408",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978308,1722661844417,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:44.417",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978309,1722661844428,"fUST",-499.99999999,0.00013698,2,"2024-08-03T05:10:44.428",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978310,1722661844439,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:44.439",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978311,1722661844450,"fUST",-502.48619921,0.00013698,2,"2024-08-03T05:10:44.450",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978312,1722661844462,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:44.462",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978313,1722661844472,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:44.472",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978314,1722661844483,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:44.483",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978315,1722661844493,"fUST",-501.04584901,0.00013698,2,"2024-08-03T05:10:44.493",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978316,1722661844503,"fUST",-504.92247799,0.00013698,2,"2024-08-03T05:10:44.503",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978317,1722661844516,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:44.516",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978318,1722661844533,"fUST",-868.67,0.00013698,2,"2024-08-03T05:10:44.533",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978319,1722661844544,"fUST",-501.81288566,0.00013698,2,"2024-08-03T05:10:44.544",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978320,1722661844555,"fUST",-500.9424632,0.00013698,2,"2024-08-03T05:10:44.555",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978321,1722661844566,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:44.566",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978322,1722661844577,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:44.577",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978323,1722661844589,"fUST",-501.12752463,0.00013698,2,"2024-08-03T05:10:44.589",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978324,1722661844600,"fUST",-501.2042597,0.00013698,2,"2024-08-03T05:10:44.600",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978325,1722661844610,"fUST",-504.09025349,0.00013698,2,"2024-08-03T05:10:44.610",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978326,1722661844621,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:44.621",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978327,1722661844632,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:44.632",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978328,1722661844643,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:44.643",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978329,1722661844653,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:44.653",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978330,1722661844665,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:44.665",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978331,1722661844675,"fUST",-190.21641263,0.00013698,2,"2024-08-03T05:10:44.675",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978332,1722661844686,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:44.686",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978333,1722661844698,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:44.698",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978334,1722661844707,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:44.707",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978335,1722661844718,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:44.718",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978336,1722661844727,"fUST",-503.78223999,0.00013698,2,"2024-08-03T05:10:44.727",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978337,1722661844736,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:44.736",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978338,1722661844746,"fUST",-502.8675988,0.00013698,2,"2024-08-03T05:10:44.746",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978339,1722661844755,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:44.755",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978340,1722661844770,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:44.770",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978341,1722661844781,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:44.781",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978342,1722661844791,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:44.791",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978343,1722661844803,"fUST",-6971.13,0.00013698,2,"2024-08-03T05:10:44.803",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978344,1722661844813,"fUST",-724.23,0.00013698,2,"2024-08-03T05:10:44.813",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978345,1722661844823,"fUST",-515.16777642,0.00013698,2,"2024-08-03T05:10:44.823",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978346,1722661844834,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:44.834",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978347,1722661844845,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:44.845",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978348,1722661844854,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:44.854",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978349,1722661844865,"fUST",-1249.46,0.00013698,2,"2024-08-03T05:10:44.865",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978350,1722661844876,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:44.876",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978351,1722661844886,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:44.886",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978352,1722661844898,"fUST",-427.37261873,0.00013698,2,"2024-08-03T05:10:44.898",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978353,1722661844908,"fUST",-2786.08,0.00013698,2,"2024-08-03T05:10:44.908",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978354,1722661844919,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:44.919",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978355,1722661844931,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:44.931",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978356,1722661844942,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:44.942",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978357,1722661844952,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:44.952",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978358,1722661844962,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:44.962",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978359,1722661844972,"fUST",-502.89026368,0.00013698,2,"2024-08-03T05:10:44.972",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978360,1722661844982,"fUST",-521.01053025,0.00013698,2,"2024-08-03T05:10:44.982",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978361,1722661844993,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:44.993",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978362,1722661845005,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:45.005",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978363,1722661845020,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:45.020",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978364,1722661845029,"fUST",-503.56799298,0.00013698,2,"2024-08-03T05:10:45.029",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978365,1722661845038,"fUST",-226.86672917,0.00013698,2,"2024-08-03T05:10:45.038",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978366,1722661845048,"fUST",-1093.53,0.00013698,2,"2024-08-03T05:10:45.048",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978367,1722661845057,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:45.057",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978368,1722661845067,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:45.067",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978369,1722661845077,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:45.077",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978370,1722661845086,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:45.086",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978371,1722661845095,"fUST",-500.89833952,0.00013698,2,"2024-08-03T05:10:45.095",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978372,1722661845105,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:45.105",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978373,1722661845114,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:45.114",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978374,1722661845123,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:45.123",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978375,1722661845132,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:45.132",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978376,1722661845143,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:45.143",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978377,1722661845154,"fUST",-507.4355436,0.00013698,2,"2024-08-03T05:10:45.154",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978378,1722661845163,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:45.163",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978379,1722661845172,"fUST",-721.33,0.00013698,2,"2024-08-03T05:10:45.172",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978380,1722661845182,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:45.182",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978381,1722661845193,"fUST",-566.64,0.00013698,2,"2024-08-03T05:10:45.193",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978382,1722661845203,"fUST",-515.17605677,0.00013698,2,"2024-08-03T05:10:45.203",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978383,1722661845214,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:45.214",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978384,1722661845224,"fUST",-1751.03,0.00013698,2,"2024-08-03T05:10:45.224",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978385,1722661845235,"fUST",-502.42230152,0.00013698,2,"2024-08-03T05:10:45.235",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978386,1722661845247,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:45.247",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978387,1722661845257,"fUST",-506.21082323,0.00013698,2,"2024-08-03T05:10:45.257",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978388,1722661845268,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:45.268",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978389,1722661845279,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:45.279",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978391,1722661845291,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:45.291",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978393,1722661845302,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:45.302",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978394,1722661845312,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:45.312",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978395,1722661845321,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:45.321",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978396,1722661845331,"fUST",-517.45085263,0.00013698,2,"2024-08-03T05:10:45.331",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978397,1722661845340,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:45.340",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978398,1722661845350,"fUST",-960.32,0.00013698,2,"2024-08-03T05:10:45.350",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978399,1722661845359,"fUST",-713.81,0.00013698,2,"2024-08-03T05:10:45.359",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978401,1722661845368,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:45.368",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978403,1722661845377,"fUST",-764.06,0.00013698,2,"2024-08-03T05:10:45.377",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978405,1722661845387,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:45.387",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978407,1722661845397,"fUST",-503.44149162,0.00013698,2,"2024-08-03T05:10:45.397",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978409,1722661845406,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:45.406",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978411,1722661845415,"fUST",-502.97001153,0.00013698,2,"2024-08-03T05:10:45.415",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978413,1722661845426,"fUST",-1473.6,0.00013698,2,"2024-08-03T05:10:45.426",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978415,1722661845437,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:45.437",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978417,1722661845447,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:45.447",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978420,1722661845457,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:45.457",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978423,1722661845467,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:45.467",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978425,1722661845477,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:45.477",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978427,1722661845486,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:45.486",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978429,1722661845495,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:45.495",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978431,1722661845504,"fUST",-503.33797836,0.00013698,2,"2024-08-03T05:10:45.504",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978433,1722661845518,"fUST",-507.82098782,0.00013698,2,"2024-08-03T05:10:45.518",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978434,1722661845527,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:45.527",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978437,1722661845537,"fUST",-802.71,0.00013698,2,"2024-08-03T05:10:45.537",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978438,1722661845546,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:45.546",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978440,1722661845556,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:45.556",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978442,1722661845565,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:45.565",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978443,1722661845574,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:45.574",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978444,1722661845583,"fUST",-506.36099112,0.00013698,2,"2024-08-03T05:10:45.583",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978445,1722661845592,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:45.592",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978446,1722661845602,"fUST",-1000.24,0.00013698,2,"2024-08-03T05:10:45.602",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978447,1722661845611,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:45.611",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978448,1722661845620,"fUST",-752.07,0.00013698,2,"2024-08-03T05:10:45.620",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978449,1722661845629,"fUST",-3302.07,0.00013698,2,"2024-08-03T05:10:45.629",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978450,1722661845639,"fUST",-501.07907325,0.00013698,2,"2024-08-03T05:10:45.639",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978451,1722661845648,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:45.648",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978452,1722661845658,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:45.658",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978453,1722661845667,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:45.667",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978454,1722661845677,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:45.677",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978455,1722661845686,"fUST",-501.03865531,0.00013698,2,"2024-08-03T05:10:45.686",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978457,1722661845696,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:45.696",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978458,1722661845705,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:45.705",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978460,1722661845715,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:45.715",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978462,1722661845724,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:45.724",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978464,1722661845734,"fUST",-595.93,0.00013698,2,"2024-08-03T05:10:45.734",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978467,1722661845745,"fUST",-505.54746751,0.00013698,2,"2024-08-03T05:10:45.745",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978468,1722661845755,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:45.755",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978469,1722661845765,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:45.765",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978470,1722661845775,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:45.775",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978471,1722661845785,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:45.785",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978472,1722661845795,"fUST",-506.92016058,0.00013698,2,"2024-08-03T05:10:45.795",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978473,1722661845804,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:45.804",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978474,1722661845814,"fUST",-766.25,0.00013698,2,"2024-08-03T05:10:45.814",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978475,1722661845824,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:45.824",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978476,1722661845834,"fUST",-506.92685903,0.00013698,2,"2024-08-03T05:10:45.834",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978477,1722661845845,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:45.845",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978478,1722661845855,"fUST",-871.59,0.00013698,2,"2024-08-03T05:10:45.855",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978479,1722661845865,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:45.865",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978480,1722661845875,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:45.875",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978481,1722661845886,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:45.886",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978482,1722661845897,"fUST",-5230.97,0.00013698,2,"2024-08-03T05:10:45.897",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978483,1722661845907,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:45.907",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978484,1722661845919,"fUST",-519.72007247,0.00013698,2,"2024-08-03T05:10:45.919",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978485,1722661845929,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:45.929",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978486,1722661845940,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:45.940",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978487,1722661845950,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:45.950",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978488,1722661845960,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:45.960",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978489,1722661845970,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:45.970",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978490,1722661845980,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:45.980",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978491,1722661845991,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:45.991",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978492,1722661846001,"fUST",-503.01248435,0.00013698,2,"2024-08-03T05:10:46.001",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978493,1722661846011,"fUST",-1174.21,0.00013698,2,"2024-08-03T05:10:46.011",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978494,1722661846021,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:46.021",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978495,1722661846031,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:46.031",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978496,1722661846040,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:46.040",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978497,1722661846049,"fUST",-2137.61,0.00013698,2,"2024-08-03T05:10:46.049",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978498,1722661846059,"fUST",-1444.43,0.00013698,2,"2024-08-03T05:10:46.059",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978499,1722661846068,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:46.068",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978500,1722661846077,"fUST",-774.83,0.00013698,2,"2024-08-03T05:10:46.077",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978504,1722661846212,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:46.212",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978506,1722661846224,"fUST",-506.72900474,0.00013698,2,"2024-08-03T05:10:46.224",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978508,1722661846234,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:46.234",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978510,1722661846245,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:46.245",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978512,1722661846255,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:46.255",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978513,1722661846266,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:46.266",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978515,1722661846277,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:46.277",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978517,1722661846288,"fUST",-506.96171622,0.00013698,2,"2024-08-03T05:10:46.288",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978519,1722661846299,"fUST",-501.20184379,0.00013698,2,"2024-08-03T05:10:46.299",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978521,1722661846310,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:46.310",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978523,1722661846321,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:46.321",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978524,1722661846331,"fUST",-501.51688979,0.00013698,2,"2024-08-03T05:10:46.331",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978526,1722661846341,"fUST",-807.52,0.00013698,2,"2024-08-03T05:10:46.341",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978528,1722661846351,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:46.351",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978530,1722661846362,"fUST",-504.80325072,0.00013698,2,"2024-08-03T05:10:46.362",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978531,1722661846372,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:46.372",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978532,1722661846382,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:46.382",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978533,1722661846392,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:46.392",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978534,1722661846401,"fUST",-506.11215054,0.00013698,2,"2024-08-03T05:10:46.401",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978535,1722661846412,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:46.412",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978536,1722661846422,"fUST",-1450.74,0.00013698,2,"2024-08-03T05:10:46.422",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978537,1722661846432,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:46.432",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978538,1722661846442,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:46.442",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978540,1722661846453,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:46.453",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978542,1722661846464,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:46.464",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978543,1722661846473,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:46.473",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978544,1722661846482,"fUST",-1377.5,0.00013698,2,"2024-08-03T05:10:46.482",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978545,1722661846491,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:46.491",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978546,1722661846500,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:46.500",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978547,1722661846510,"fUST",-807.69,0.00013698,2,"2024-08-03T05:10:46.510",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978548,1722661846520,"fUST",-807.69,0.00013698,2,"2024-08-03T05:10:46.520",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978549,1722661846530,"fUST",-807.69,0.00013698,2,"2024-08-03T05:10:46.530",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978550,1722661846541,"fUST",-503.41638704,0.00013698,2,"2024-08-03T05:10:46.541",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978551,1722661846553,"fUST",-807.69,0.00013698,2,"2024-08-03T05:10:46.553",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978552,1722661846563,"fUST",-329.04185234,0.00013698,2,"2024-08-03T05:10:46.563",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978553,1722661846573,"fUST",-807.69,0.00013698,2,"2024-08-03T05:10:46.573",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978554,1722661846583,"fUST",-807.69,0.00013698,2,"2024-08-03T05:10:46.583",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978555,1722661846593,"fUST",-807.69,0.00013698,2,"2024-08-03T05:10:46.593",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978556,1722661846604,"fUST",-5319.78,0.00013698,2,"2024-08-03T05:10:46.604",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978557,1722661846613,"fUST",-1223.99,0.00013698,2,"2024-08-03T05:10:46.613",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978558,1722661846625,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:46.625",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978559,1722661846636,"fUST",-503.16626666,0.00013698,2,"2024-08-03T05:10:46.636",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978560,1722661846647,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:46.647",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978561,1722661846658,"fUST",-701.71,0.00013698,2,"2024-08-03T05:10:46.658",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978562,1722661846668,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:46.668",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978563,1722661846678,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:46.678",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978564,1722661846688,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:46.688",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978565,1722661846698,"fUST",-501.04256428,0.00013698,2,"2024-08-03T05:10:46.698",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978566,1722661846708,"fUST",-270.14990032,0.00013698,2,"2024-08-03T05:10:46.708",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978567,1722661846719,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:46.719",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978568,1722661846729,"fUST",-847.5,0.00013698,2,"2024-08-03T05:10:46.729",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978569,1722661846740,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:46.740",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978570,1722661846751,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:46.751",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978571,1722661846762,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:46.762",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978572,1722661846772,"fUST",-1145.48,0.00013698,2,"2024-08-03T05:10:46.772",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978573,1722661846781,"fUST",-447.4714438,0.00013698,2,"2024-08-03T05:10:46.781",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978574,1722661846790,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:46.790",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978575,1722661846800,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:46.800",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978576,1722661846812,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:46.812",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978577,1722661846823,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:46.823",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978578,1722661846834,"fUST",-613.44,0.00013698,2,"2024-08-03T05:10:46.834",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978579,1722661846843,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:46.843",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978580,1722661846854,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:46.854",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978581,1722661846863,"fUST",-616.41,0.00013698,2,"2024-08-03T05:10:46.863",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978582,1722661846872,"fUST",-653.23,0.00013698,2,"2024-08-03T05:10:46.872",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978583,1722661846881,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:46.881",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978584,1722661846893,"fUST",-502.5143802,0.00013698,2,"2024-08-03T05:10:46.893",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978585,1722661846904,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:46.904",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978586,1722661846914,"fUST",-1839.81,0.00013698,2,"2024-08-03T05:10:46.914",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978587,1722661846924,"fUST",-505.48610624,0.00013698,2,"2024-08-03T05:10:46.924",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978588,1722661846933,"fUST",-506.40803206,0.00013698,2,"2024-08-03T05:10:46.933",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978589,1722661846943,"fUST",-500.0,0.00013698,2,"2024-08-03T05:10:46.943",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978590,1722661846952,"fUST",-499.527585,0.00013699,2,"2024-08-03T05:10:46.952",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978591,1722661846962,"fUST",-2790.3473186,0.00013699,2,"2024-08-03T05:10:46.962",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978592,1722661846971,"fUST",-218.23065649,0.00013699,2,"2024-08-03T05:10:46.971",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978593,1722661846980,"fUST",-150.112233,0.000137,2,"2024-08-03T05:10:46.980",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978594,1722661846990,"fUST",-224.77737103,0.00013735,2,"2024-08-03T05:10:46.990",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978595,1722661846999,"fUST",-4555.12765706,0.00013738,2,"2024-08-03T05:10:46.999",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978596,1722661847009,"fUST",-306.0,0.000138,2,"2024-08-03T05:10:47.009",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978597,1722661847018,"fUST",-224.77737103,0.00013804,2,"2024-08-03T05:10:47.018",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978598,1722661847027,"fUST",-224.77737103,0.00013872,2,"2024-08-03T05:10:47.027",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978599,1722661847037,"fUST",-1280.56585644,0.00013872,2,"2024-08-03T05:10:47.037",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978600,1722661847046,"fUST",-2000.0,0.00013872,2,"2024-08-03T05:10:47.046",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978601,1722661847055,"fUST",-193.06141054,0.00013951,2,"2024-08-03T05:10:47.055",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978602,1722661847064,"fUST",-204.11846312,0.00013951,2,"2024-08-03T05:10:47.064",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978603,1722661847074,"fUST",-500.0,0.00013951,2,"2024-08-03T05:10:47.074",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978604,1722661847084,"fUST",-267.42106253,0.00013951,2,"2024-08-03T05:10:47.084",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978605,1722661847093,"fUST",-500.0,0.00013951,2,"2024-08-03T05:10:47.093",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978606,1722661847102,"fUST",-500.0,0.00013951,2,"2024-08-03T05:10:47.102",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978607,1722661847112,"fUST",-500.0,0.00013951,2,"2024-08-03T05:10:47.112",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978608,1722661847121,"fUST",-500.0,0.00013951,2,"2024-08-03T05:10:47.121",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978609,1722661847131,"fUST",-500.0,0.00013951,2,"2024-08-03T05:10:47.131",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978610,1722661847144,"fUST",-500.0,0.00013951,2,"2024-08-03T05:10:47.144",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978611,1722661847153,"fUST",-32823.75259489,0.00013952,2,"2024-08-03T05:10:47.153",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978612,1722661847299,"fUST",-346.385708,0.00013952,2,"2024-08-03T05:10:47.299",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978613,1722661847315,"fUST",-3079.82492043,0.00013952,2,"2024-08-03T05:10:47.315",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978614,1722661847327,"fUST",-6961.26306418,0.00013952,2,"2024-08-03T05:10:47.327",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978615,1722661847337,"fUST",-550.67717887,0.00013961,2,"2024-08-03T05:10:47.337",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978616,1722661847346,"fUST",-617.12,0.00013961,2,"2024-08-03T05:10:47.346",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978617,1722661847356,"fUST",-500.0,0.00013961,2,"2024-08-03T05:10:47.356",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978618,1722661847365,"fUST",-807.69,0.00013961,2,"2024-08-03T05:10:47.365",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978619,1722661847375,"fUST",-807.69,0.00013961,2,"2024-08-03T05:10:47.375",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978620,1722661847384,"fUST",-64816.8394313,0.00013962,2,"2024-08-03T05:10:47.384",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978621,1722661847393,"fUST",-15075.98639706,0.00013971,5,"2024-08-03T05:10:47.393",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978622,1722661847403,"fUST",-617.12,0.00013971,2,"2024-08-03T05:10:47.403",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978623,1722661847412,"fUST",-500.0,0.00013971,2,"2024-08-03T05:10:47.412",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978624,1722661847421,"fUST",-522.63178246,0.00013971,2,"2024-08-03T05:10:47.421",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978625,1722661847431,"fUST",-807.69,0.00013971,2,"2024-08-03T05:10:47.431",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978626,1722661847441,"fUST",-807.69,0.00013971,2,"2024-08-03T05:10:47.441",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978627,1722661847451,"fUST",-807.69,0.00013971,2,"2024-08-03T05:10:47.451",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978628,1722661847461,"fUST",-500.0,0.00013972,2,"2024-08-03T05:10:47.461",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978629,1722661847470,"fUST",-500.0,0.00013972,2,"2024-08-03T05:10:47.470",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978630,1722661847480,"fUST",-500.0,0.00013972,2,"2024-08-03T05:10:47.480",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978631,1722661847489,"fUST",-500.0,0.00013972,2,"2024-08-03T05:10:47.489",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978632,1722661847499,"fUST",-500.0,0.00013972,2,"2024-08-03T05:10:47.499",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978633,1722661847508,"fUST",-507.95,0.00013972,2,"2024-08-03T05:10:47.508",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978634,1722661847518,"fUST",-510.99316904,0.00013972,2,"2024-08-03T05:10:47.518",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978635,1722661847527,"fUST",-500.0,0.00013972,2,"2024-08-03T05:10:47.527",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978636,1722661847536,"fUST",-505.86465431,0.00013972,2,"2024-08-03T05:10:47.536",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978637,1722661847545,"fUST",-568.97915997,0.00013972,2,"2024-08-03T05:10:47.545",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978638,1722661847555,"fUST",-500.0,0.00013972,2,"2024-08-03T05:10:47.555",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978639,1722661847564,"fUST",-500.0,0.00013972,2,"2024-08-03T05:10:47.564",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978640,1722661847573,"fUST",-505.63,0.00013972,2,"2024-08-03T05:10:47.573",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978641,1722661847583,"fUST",-500.0,0.00013972,2,"2024-08-03T05:10:47.583",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978642,1722661847592,"fUST",-500.0,0.00013972,2,"2024-08-03T05:10:47.592",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978643,1722661847602,"fUST",-500.0,0.00013972,2,"2024-08-03T05:10:47.602",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978644,1722661847612,"fUST",-723.96,0.00013972,2,"2024-08-03T05:10:47.612",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978645,1722661847621,"fUST",-499.88039172,0.00013972,2,"2024-08-03T05:10:47.621",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978646,1722661847631,"fUST",-1282.8,0.00013972,2,"2024-08-03T05:10:47.631",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978647,1722661847641,"fUST",-500.0,0.00013972,2,"2024-08-03T05:10:47.641",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978648,1722661847650,"fUST",-505.01305,0.00013972,2,"2024-08-03T05:10:47.650",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978649,1722661847659,"fUST",-500.0,0.00013972,2,"2024-08-03T05:10:47.659",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978650,1722661847669,"fUST",-500.0,0.00013972,2,"2024-08-03T05:10:47.669",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978651,1722661847679,"fUST",-500.0,0.00013972,2,"2024-08-03T05:10:47.679",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978652,1722661847690,"fUST",-510.4138721,0.00013972,2,"2024-08-03T05:10:47.690",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978653,1722661847699,"fUST",-512.63214859,0.00013972,2,"2024-08-03T05:10:47.699",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978654,1722661847709,"fUST",-500.0,0.00013972,2,"2024-08-03T05:10:47.709",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978655,1722661847718,"fUST",-500.89821885,0.00013972,2,"2024-08-03T05:10:47.718",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978656,1722661847728,"fUST",-502.93711622,0.00013972,2,"2024-08-03T05:10:47.728",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978657,1722661847738,"fUST",-500.0,0.00013972,2,"2024-08-03T05:10:47.738",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978658,1722661847747,"fUST",-500.0,0.00013972,2,"2024-08-03T05:10:47.747",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978659,1722661847760,"fUST",-467.35364598,0.00013972,2,"2024-08-03T05:10:47.760",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978660,1722661847771,"fUST",-563.55095277,0.00013972,2,"2024-08-03T05:10:47.771",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978661,1722661847780,"fUST",-500.0,0.00013972,2,"2024-08-03T05:10:47.780",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978662,1722661847790,"fUST",-500.0,0.00013972,2,"2024-08-03T05:10:47.790",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978663,1722661847799,"fUST",-520.88,0.00013972,2,"2024-08-03T05:10:47.799",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978664,1722661847809,"fUST",-504.80382824,0.00013972,2,"2024-08-03T05:10:47.809",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978665,1722661847818,"fUST",-505.81869236,0.00013972,2,"2024-08-03T05:10:47.818",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978666,1722661847827,"fUST",-500.0,0.00013972,2,"2024-08-03T05:10:47.827",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978667,1722661847836,"fUST",-500.0,0.00013972,2,"2024-08-03T05:10:47.836",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978668,1722661847845,"fUST",-500.0,0.00013972,2,"2024-08-03T05:10:47.845",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978669,1722661847855,"fUST",-500.0,0.00013972,2,"2024-08-03T05:10:47.855",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978670,1722661847864,"fUST",-500.0,0.00013972,2,"2024-08-03T05:10:47.864",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978671,1722661847873,"fUST",-500.0,0.00013972,2,"2024-08-03T05:10:47.873",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978672,1722661847883,"fUST",-503.23975874,0.00013972,2,"2024-08-03T05:10:47.883",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978673,1722661847892,"fUST",-500.0,0.00013972,2,"2024-08-03T05:10:47.892",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978674,1722661847901,"fUST",-500.0,0.00013972,2,"2024-08-03T05:10:47.901",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978675,1722661847911,"fUST",-500.0,0.00013972,2,"2024-08-03T05:10:47.911",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978676,1722661847920,"fUST",-151.0,0.00013972,2,"2024-08-03T05:10:47.920",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978677,1722661847929,"fUST",-500.0,0.00013972,2,"2024-08-03T05:10:47.929",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978678,1722661848020,"fUST",-500.0,0.00013972,2,"2024-08-03T05:10:48.020",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978679,1722661848030,"fUST",-503.13016951,0.00013972,2,"2024-08-03T05:10:48.030",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978680,1722661848040,"fUST",-500.0,0.00013972,2,"2024-08-03T05:10:48.040",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978681,1722661848050,"fUST",-500.0,0.00013972,2,"2024-08-03T05:10:48.050",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978682,1722661848060,"fUST",-509.7775387,0.00013972,2,"2024-08-03T05:10:48.060",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978683,1722661848071,"fUST",-500.0,0.00013972,2,"2024-08-03T05:10:48.071",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978684,1722661848081,"fUST",-500.0,0.00013972,2,"2024-08-03T05:10:48.081",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978685,1722661848090,"fUST",-500.0,0.00013972,2,"2024-08-03T05:10:48.090",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978686,1722661848099,"fUST",-500.0,0.00013972,2,"2024-08-03T05:10:48.099",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978687,1722661848109,"fUST",-500.0,0.00013972,2,"2024-08-03T05:10:48.109",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978688,1722661848118,"fUST",-500.0,0.00013972,2,"2024-08-03T05:10:48.118",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978689,1722661848127,"fUST",-512.74845503,0.00013972,2,"2024-08-03T05:10:48.127",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978690,1722661848137,"fUST",-380.17617847,0.00013972,2,"2024-08-03T05:10:48.137",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978691,1722661848151,"fUST",-500.0,0.00013972,2,"2024-08-03T05:10:48.151",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978692,1722661848161,"fUST",-642.21,0.00013972,2,"2024-08-03T05:10:48.161",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978693,1722661848177,"fUST",-152.402326,0.00013972,2,"2024-08-03T05:10:48.177",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978694,1722661848192,"fUST",-500.0,0.00013972,2,"2024-08-03T05:10:48.192",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978695,1722661848203,"fUST",-160.802949,0.00013972,2,"2024-08-03T05:10:48.203",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978696,1722661848214,"fUST",-151.0,0.00013972,2,"2024-08-03T05:10:48.214",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978697,1722661848227,"fUST",-160.802949,0.00013972,2,"2024-08-03T05:10:48.227",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978698,1722661848237,"fUST",-500.0,0.00013972,2,"2024-08-03T05:10:48.237",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978699,1722661848247,"fUST",-151.0,0.00013972,2,"2024-08-03T05:10:48.247",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978700,1722661848257,"fUST",-500.0,0.00013972,2,"2024-08-03T05:10:48.257",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978701,1722661848269,"fUST",-500.0,0.00013972,2,"2024-08-03T05:10:48.269",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978702,1722661848280,"fUST",-500.0,0.00013972,2,"2024-08-03T05:10:48.280",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978703,1722661848290,"fUST",-868.67,0.00013972,2,"2024-08-03T05:10:48.290",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978704,1722661848301,"fUST",-151.0,0.00013972,2,"2024-08-03T05:10:48.301",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978705,1722661848311,"fUST",-509.16746057,0.00013972,2,"2024-08-03T05:10:48.311",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978706,1722661848321,"fUST",-500.0,0.00013972,2,"2024-08-03T05:10:48.321",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978707,1722661848331,"fUST",-509.07927977,0.00013972,2,"2024-08-03T05:10:48.331",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978708,1722661848341,"fUST",-504.7353203,0.00013972,2,"2024-08-03T05:10:48.341",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978709,1722661848351,"fUST",-500.0,0.00013972,2,"2024-08-03T05:10:48.351",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978710,1722661848361,"fUST",-500.0,0.00013972,2,"2024-08-03T05:10:48.361",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978711,1722661848372,"fUST",-500.0,0.00013972,2,"2024-08-03T05:10:48.372",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978712,1722661848382,"fUST",-500.0,0.00013972,2,"2024-08-03T05:10:48.382",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978713,1722661848392,"fUST",-507.8061347,0.00013972,2,"2024-08-03T05:10:48.392",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978714,1722661848402,"fUST",-4095.80269198,0.00013972,2,"2024-08-03T05:10:48.402",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978715,1722661848484,"fUST",-2875.32730802,0.00013972,2,"2024-08-03T05:10:48.484",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978716,1722661848495,"fUST",-379.32437585,0.00013972,2,"2024-08-03T05:10:48.495",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978737,1722662866240,"fUST",675.28808026,9.999e-05,2,"2024-08-03T05:27:46.240",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978838,1722663038257,"fUST",-557.36,0.00010959,2,"2024-08-03T05:30:38.257",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978839,1722663038268,"fUST",-167.271457,0.00012375,2,"2024-08-03T05:30:38.268",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978840,1722663038279,"fUST",-167.271457,0.00012425,2,"2024-08-03T05:30:38.279",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978841,1722663038290,"fUST",-167.271457,0.00012474,2,"2024-08-03T05:30:38.290",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978842,1722663038301,"fUST",-167.271457,0.00012524,2,"2024-08-03T05:30:38.301",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978843,1722663038311,"fUST",-167.271457,0.00012573,2,"2024-08-03T05:30:38.311",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978844,1722663038324,"fUST",-167.271457,0.00012623,2,"2024-08-03T05:30:38.324",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978845,1722663038334,"fUST",-167.271457,0.00012673,2,"2024-08-03T05:30:38.334",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978846,1722663038345,"fUST",-167.271457,0.00012722,2,"2024-08-03T05:30:38.345",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978847,1722663038355,"fUST",-167.271457,0.00012772,2,"2024-08-03T05:30:38.355",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978848,1722663038366,"fUST",-167.271457,0.00012822,2,"2024-08-03T05:30:38.366",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978849,1722663038377,"fUST",-167.271457,0.00012871,2,"2024-08-03T05:30:38.377",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978850,1722663038386,"fUST",-167.271457,0.00012921,2,"2024-08-03T05:30:38.386",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978851,1722663038398,"fUST",-167.271457,0.0001297,2,"2024-08-03T05:30:38.398",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978852,1722663038408,"fUST",-169.347554,0.00012986,2,"2024-08-03T05:30:38.408",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978853,1722663038419,"fUST",-1697.0397982,0.00013,2,"2024-08-03T05:30:38.419",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978854,1722663038962,"fUST",-3401.06619762,0.00013,2,"2024-08-03T05:30:38.962",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978856,1722663038974,"fUST",-1314.89433094,0.00013,2,"2024-08-03T05:30:38.974",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978858,1722663038984,"fUST",-167.271457,0.0001302,2,"2024-08-03T05:30:38.984",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978859,1722663038994,"fUST",-300.0,0.00013595,2,"2024-08-03T05:30:38.994",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978860,1722663039006,"fUST",-1859.42485892,0.00013598,2,"2024-08-03T05:30:39.006",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978861,1722663039015,"fUST",-200.0,0.00013673,2,"2024-08-03T05:30:39.015",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978862,1722663039025,"fUST",-4400.60936814,0.00013688,2,"2024-08-03T05:30:39.025",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978883,1722663040297,"fUST",-22766.03716366,0.00013688,2,"2024-08-03T05:30:40.297",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978884,1722663040308,"fUST",-514.26,0.00013697,2,"2024-08-03T05:30:40.308",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978885,1722663040318,"fUST",-514.26,0.00013697,2,"2024-08-03T05:30:40.318",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978886,1722663040328,"fUST",-500.0,0.00013698,2,"2024-08-03T05:30:40.328",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978887,1722663040338,"fUST",-500.71650985,0.00013698,2,"2024-08-03T05:30:40.338",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978888,1722663040350,"fUST",-500.0,0.00013698,2,"2024-08-03T05:30:40.350",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978889,1722663040362,"fUST",-663.63,0.00013698,2,"2024-08-03T05:30:40.362",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978890,1722663040372,"fUST",-500.0,0.00013698,2,"2024-08-03T05:30:40.372",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978891,1722663040384,"fUST",-500.0,0.00013698,2,"2024-08-03T05:30:40.384",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978892,1722663040394,"fUST",-345.54163527,0.00013698,2,"2024-08-03T05:30:40.394",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978893,1722663040403,"fUST",-500.0,0.00013698,2,"2024-08-03T05:30:40.403",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978894,1722663040414,"fUST",-500.0,0.00013698,2,"2024-08-03T05:30:40.414",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978895,1722663040425,"fUST",-214.4865471,0.00013698,2,"2024-08-03T05:30:40.425",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978896,1722663040440,"fUST",-506.27259331,0.00013698,2,"2024-08-03T05:30:40.440",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978897,1722663040452,"fUST",-509.93525858,0.00013698,2,"2024-08-03T05:30:40.452",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978899,1722663040465,"fUST",-500.0,0.00013698,2,"2024-08-03T05:30:40.465",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978901,1722663040476,"fUST",-500.0,0.00013698,2,"2024-08-03T05:30:40.476",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978903,1722663040487,"fUST",-503.3226659,0.00013698,2,"2024-08-03T05:30:40.487",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978906,1722663040498,"fUST",-501.99856816,0.00013698,2,"2024-08-03T05:30:40.498",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978908,1722663040515,"fUST",-500.0,0.00013698,2,"2024-08-03T05:30:40.515",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978910,1722663040526,"fUST",-500.0,0.00013698,2,"2024-08-03T05:30:40.526",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978912,1722663040535,"fUST",-500.0,0.00013698,2,"2024-08-03T05:30:40.535",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978914,1722663040547,"fUST",-500.0,0.00013698,2,"2024-08-03T05:30:40.547",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978916,1722663040558,"fUST",-502.33360217,0.00013698,2,"2024-08-03T05:30:40.558",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978918,1722663040568,"fUST",-500.0,0.00013698,2,"2024-08-03T05:30:40.568",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978920,1722663040579,"fUST",-500.0,0.00013698,2,"2024-08-03T05:30:40.579",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978921,1722663040590,"fUST",-500.0,0.00013698,2,"2024-08-03T05:30:40.590",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978923,1722663040601,"fUST",-500.0,0.00013698,2,"2024-08-03T05:30:40.601",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978925,1722663040611,"fUST",-500.0,0.00013698,2,"2024-08-03T05:30:40.611",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978926,1722663040620,"fUST",-500.0,0.00013698,2,"2024-08-03T05:30:40.620",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978927,1722663040630,"fUST",-1175.9,0.00013698,2,"2024-08-03T05:30:40.630",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978928,1722663040639,"fUST",-500.0,0.00013698,2,"2024-08-03T05:30:40.639",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978929,1722663040649,"fUST",-500.0,0.00013698,2,"2024-08-03T05:30:40.649",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978931,1722663040658,"fUST",-500.0,0.00013698,2,"2024-08-03T05:30:40.658",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978932,1722663040669,"fUST",-506.63878692,0.00013698,2,"2024-08-03T05:30:40.669",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978933,1722663040679,"fUST",-500.0,0.00013698,2,"2024-08-03T05:30:40.679",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978934,1722663040688,"fUST",-678.25,0.00013698,2,"2024-08-03T05:30:40.688",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978935,1722663040698,"fUST",-510.58492042,0.00013698,2,"2024-08-03T05:30:40.698",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978936,1722663040708,"fUST",-511.53337306,0.00013698,2,"2024-08-03T05:30:40.708",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978937,1722663040718,"fUST",-500.0,0.00013698,2,"2024-08-03T05:30:40.718",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978938,1722663040730,"fUST",-500.0,0.00013698,2,"2024-08-03T05:30:40.730",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978939,1722663040739,"fUST",-500.0,0.00013698,2,"2024-08-03T05:30:40.739",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978940,1722663040751,"fUST",-503.76721399,0.00013698,2,"2024-08-03T05:30:40.751",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978941,1722663040762,"fUST",-165.58512264,0.00013698,2,"2024-08-03T05:30:40.762",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978942,1722663040771,"fUST",-383.91975074,0.00013698,2,"2024-08-03T05:30:40.771",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978943,1722663040780,"fUST",-502.71584197,0.00013698,2,"2024-08-03T05:30:40.780",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978944,1722663040790,"fUST",-396.68156048,0.00013698,2,"2024-08-03T05:30:40.790",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978945,1722663040799,"fUST",-506.66305378,0.00013698,2,"2024-08-03T05:30:40.799",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978946,1722663040810,"fUST",-504.37487459,0.00013698,2,"2024-08-03T05:30:40.810",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978947,1722663040821,"fUST",-501.89706402,0.00013698,2,"2024-08-03T05:30:40.821",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978948,1722663040831,"fUST",-500.0,0.00013698,2,"2024-08-03T05:30:40.831",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978949,1722663040843,"fUST",-500.0,0.00013698,2,"2024-08-03T05:30:40.843",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978950,1722663040853,"fUST",-500.0,0.00013698,2,"2024-08-03T05:30:40.853",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978951,1722663040865,"fUST",-435.11155311,0.00013698,2,"2024-08-03T05:30:40.865",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978952,1722663040875,"fUST",-500.0,0.00013698,2,"2024-08-03T05:30:40.875",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978953,1722663040887,"fUST",-500.0,0.00013698,2,"2024-08-03T05:30:40.887",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978954,1722663040897,"fUST",-622.77999655,0.00013698,2,"2024-08-03T05:30:40.897",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978955,1722663040907,"fUST",-500.0,0.00013698,2,"2024-08-03T05:30:40.907",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978956,1722663040917,"fUST",-500.0,0.00013698,2,"2024-08-03T05:30:40.917",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978957,1722663040927,"fUST",-500.0,0.00013698,2,"2024-08-03T05:30:40.927",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978958,1722663040940,"fUST",-500.0,0.00013698,2,"2024-08-03T05:30:40.940",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978959,1722663040950,"fUST",-500.0,0.00013698,2,"2024-08-03T05:30:40.950",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978960,1722663040962,"fUST",-500.0,0.00013698,2,"2024-08-03T05:30:40.962",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978961,1722663040973,"fUST",-504.39035449,0.00013698,2,"2024-08-03T05:30:40.973",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978962,1722663040984,"fUST",-500.0,0.00013698,2,"2024-08-03T05:30:40.984",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978963,1722663040995,"fUST",-500.0,0.00013698,2,"2024-08-03T05:30:40.995",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978964,1722663041005,"fUST",-504.00307471,0.00013698,2,"2024-08-03T05:30:41.005",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978965,1722663041015,"fUST",-329.04185234,0.00013698,2,"2024-08-03T05:30:41.015",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978966,1722663041025,"fUST",-614.26,0.00013698,2,"2024-08-03T05:30:41.025",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978967,1722663041034,"fUST",-500.0,0.00013698,2,"2024-08-03T05:30:41.034",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978968,1722663041045,"fUST",-171.1109754,0.00013698,2,"2024-08-03T05:30:41.045",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978969,1722663041055,"fUST",-527.01426264,0.00013698,2,"2024-08-03T05:30:41.055",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978970,1722663041066,"fUST",-500.0,0.00013698,2,"2024-08-03T05:30:41.066",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978971,1722663041078,"fUST",-796.28,0.00013698,2,"2024-08-03T05:30:41.078",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978972,1722663041088,"fUST",-512.26244408,0.00013698,2,"2024-08-03T05:30:41.088",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978973,1722663041100,"fUST",-483.35965759,0.00013698,2,"2024-08-03T05:30:41.100",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978974,1722663041111,"fUST",-500.0,0.00013698,2,"2024-08-03T05:30:41.111",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978975,1722663041121,"fUST",-500.0,0.00013698,2,"2024-08-03T05:30:41.121",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978976,1722663041131,"fUST",-500.0,0.00013698,2,"2024-08-03T05:30:41.131",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978977,1722663041140,"fUST",-309.17647512,0.00013698,2,"2024-08-03T05:30:41.140",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978978,1722663041150,"fUST",-500.0,0.00013698,2,"2024-08-03T05:30:41.150",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978979,1722663041159,"fUST",-500.0,0.00013698,2,"2024-08-03T05:30:41.159",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978980,1722663041268,"fUST",-500.0,0.00013698,2,"2024-08-03T05:30:41.268",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978981,1722663041277,"fUST",-500.0,0.00013698,2,"2024-08-03T05:30:41.277",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978982,1722663041286,"fUST",-447.4714438,0.00013698,2,"2024-08-03T05:30:41.286",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978983,1722663041295,"fUST",-500.0,0.00013698,2,"2024-08-03T05:30:41.295",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978984,1722663041304,"fUST",-500.0,0.00013698,2,"2024-08-03T05:30:41.304",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978985,1722663041313,"fUST",-500.0,0.00013698,2,"2024-08-03T05:30:41.313",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978986,1722663041323,"fUST",-500.0,0.00013698,2,"2024-08-03T05:30:41.323",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978987,1722663041332,"fUST",-500.0,0.00013698,2,"2024-08-03T05:30:41.332",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978988,1722663041342,"fUST",-500.0,0.00013698,2,"2024-08-03T05:30:41.342",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978989,1722663041352,"fUST",-273.17894821,0.00013698,2,"2024-08-03T05:30:41.352",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978990,1722663041361,"fUST",-500.0,0.00013698,2,"2024-08-03T05:30:41.361",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978991,1722663041371,"fUST",-504.66145901,0.00013698,2,"2024-08-03T05:30:41.371",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978992,1722663041380,"fUST",-510.95714034,0.00013698,2,"2024-08-03T05:30:41.380",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978993,1722663041389,"fUST",-500.0,0.00013698,2,"2024-08-03T05:30:41.389",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978994,1722663041399,"fUST",-502.93646616,0.00013698,2,"2024-08-03T05:30:41.399",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978995,1722663041408,"fUST",-6806.2,0.00013698,2,"2024-08-03T05:30:41.408",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978996,1722663041417,"fUST",-260.10408505,0.00013698,2,"2024-08-03T05:30:41.417",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978997,1722663041426,"fUST",-712.1,0.00013698,2,"2024-08-03T05:30:41.426",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978998,1722663041435,"fUST",-500.0,0.00013698,2,"2024-08-03T05:30:41.435",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333978999,1722663041445,"fUST",-1239.26,0.00013698,2,"2024-08-03T05:30:41.445",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979000,1722663041454,"fUST",-500.0,0.00013698,2,"2024-08-03T05:30:41.454",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979001,1722663041463,"fUST",-500.0,0.00013698,2,"2024-08-03T05:30:41.463",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979002,1722663041472,"fUST",-504.06182591,0.00013698,2,"2024-08-03T05:30:41.472",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979003,1722663041481,"fUST",-2774.93,0.00013698,2,"2024-08-03T05:30:41.481",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979004,1722663041490,"fUST",-1851.84,0.00013698,2,"2024-08-03T05:30:41.490",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979005,1722663041500,"fUST",-501.04256428,0.00013698,2,"2024-08-03T05:30:41.500",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979006,1722663041515,"fUST",-500.0,0.00013698,2,"2024-08-03T05:30:41.515",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979007,1722663041526,"fUST",-500.0,0.00013698,2,"2024-08-03T05:30:41.526",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979008,1722663041535,"fUST",-543.03,0.00013698,2,"2024-08-03T05:30:41.535",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979009,1722663041545,"fUST",-500.0,0.00013698,2,"2024-08-03T05:30:41.545",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979010,1722663041555,"fUST",-500.0,0.00013698,2,"2024-08-03T05:30:41.555",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979011,1722663041564,"fUST",-506.99454715,0.00013698,2,"2024-08-03T05:30:41.564",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979012,1722663041573,"fUST",-500.0,0.00013698,2,"2024-08-03T05:30:41.573",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979013,1722663041584,"fUST",-1083.37,0.00013698,2,"2024-08-03T05:30:41.584",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979014,1722663041594,"fUST",-500.0,0.00013698,2,"2024-08-03T05:30:41.594",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979015,1722663041604,"fUST",-504.33822417,0.00013698,2,"2024-08-03T05:30:41.604",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979016,1722663041614,"fUST",-501.10533179,0.00013698,2,"2024-08-03T05:30:41.614",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979017,1722663041624,"fUST",-958.56,0.00013698,2,"2024-08-03T05:30:41.624",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979018,1722663041634,"fUST",-555.28703829,0.00013698,2,"2024-08-03T05:30:41.634",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979019,1722663041644,"fUST",-506.12023889,0.00013698,2,"2024-08-03T05:30:41.644",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979020,1722663041655,"fUST",-500.0,0.00013698,2,"2024-08-03T05:30:41.655",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979021,1722663041666,"fUST",-500.0,0.00013698,2,"2024-08-03T05:30:41.666",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979022,1722663041676,"fUST",-2836.74267381,0.00013698,2,"2024-08-03T05:30:41.676",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979023,1722663041691,"fUST",-577.92732619,0.00013698,2,"2024-08-03T05:30:41.691",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979024,1722663041703,"fUST",-531.9133284,0.00013698,2,"2024-08-03T05:30:41.703",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979025,1722663041712,"fUST",-500.0,0.00013698,2,"2024-08-03T05:30:41.712",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979026,1722663041722,"fUST",-591.93,0.00013698,2,"2024-08-03T05:30:41.722",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979027,1722663041733,"fUST",-732.22,0.00013698,2,"2024-08-03T05:30:41.733",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979028,1722663041755,"fUST",-500.0,0.00013698,2,"2024-08-03T05:30:41.755",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979029,1722663041772,"fUST",-500.0,0.00013698,2,"2024-08-03T05:30:41.772",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979030,1722663041782,"fUST",-39.60990247,0.00013698,2,"2024-08-03T05:30:41.782",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979031,1722663041795,"fUST",-460.39009753,0.00013698,2,"2024-08-03T05:30:41.795",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979032,1722663041805,"fUST",-428.61092149,0.00013698,2,"2024-08-03T05:30:41.805",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979069,1722663046464,"fUST",-1249.45907851,0.00013698,2,"2024-08-03T05:30:46.464",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979070,1722663046474,"fUST",-500.0,0.00013698,2,"2024-08-03T05:30:46.474",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979071,1722663046484,"fUST",-504.64374314,0.00013698,2,"2024-08-03T05:30:46.484",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979072,1722663046494,"fUST",-734.33,0.00013698,2,"2024-08-03T05:30:46.494",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979073,1722663046505,"fUST",-500.0,0.00013698,2,"2024-08-03T05:30:46.505",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979074,1722663046521,"fUST",-500.0,0.00013698,2,"2024-08-03T05:30:46.521",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979075,1722663046532,"fUST",-769.27,0.00013698,2,"2024-08-03T05:30:46.532",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979076,1722663046542,"fUST",-500.0,0.00013698,2,"2024-08-03T05:30:46.542",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979077,1722663046552,"fUST",-200.34941219,0.00013698,2,"2024-08-03T05:30:46.552",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979079,1722663278961,"fUST",331.12,0.00027,120,"2024-08-03T05:34:38.961",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979080,1722663660431,"fUST",155.21101905,9.999e-05,2,"2024-08-03T05:41:00.431",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979081,1722663721874,"fUST",500.0,0.00027,120,"2024-08-03T05:42:01.874",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979155,1722664238945,"fUST",-1264.0305213,0.00012623,2,"2024-08-03T05:50:38.945",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979157,1722664238958,"fUST",-157.816956,0.00012986,2,"2024-08-03T05:50:38.958",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979158,1722664238971,"fUST",-4715.69380032,0.00013534,2,"2024-08-03T05:50:38.971",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979159,1722664238986,"fUST",-185.81019743,0.00013539,2,"2024-08-03T05:50:38.986",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979160,1722664239000,"fUST",-300.0,0.00013596,2,"2024-08-03T05:50:39.000",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979161,1722664239018,"fUST",-1487.53988716,0.00013598,2,"2024-08-03T05:50:39.018",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979162,1722664239033,"fUST",-1093.84,0.000136,2,"2024-08-03T05:50:39.033",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979163,1722664239048,"fUST",-1487.53988713,0.00013624,2,"2024-08-03T05:50:39.048",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979164,1722664239061,"fUST",-620.90474713,0.00013639,2,"2024-08-03T05:50:39.061",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979165,1722664239072,"fUST",-1487.53988713,0.00013649,2,"2024-08-03T05:50:39.072",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979166,1722664239083,"fUST",-1487.53988713,0.00013675,2,"2024-08-03T05:50:39.083",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979167,1722664239093,"fUST",-56752.78476347,0.00013688,2,"2024-08-03T05:50:39.093",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979168,1722664239107,"fUST",-15796.33710311,0.00013688,2,"2024-08-03T05:50:39.107",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979227,1722664240577,"fUST",-32111.11140542,0.00013688,2,"2024-08-03T05:50:40.577",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979229,1722664240591,"fUST",-8917.03663671,0.0001369,5,"2024-08-03T05:50:40.591",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979232,1722664240604,"fUST",-17443.372212,0.0001369,2,"2024-08-03T05:50:40.604",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979234,1722664240616,"fUST",-596.12,0.00013697,2,"2024-08-03T05:50:40.616",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979237,1722664240630,"fUST",-596.12,0.00013697,2,"2024-08-03T05:50:40.630",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979239,1722664240643,"fUST",-596.12,0.00013697,2,"2024-08-03T05:50:40.643",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979241,1722664240654,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:40.654",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979244,1722664240666,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:40.666",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979246,1722664240678,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:40.678",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979248,1722664240689,"fUST",-502.5143802,0.00013698,2,"2024-08-03T05:50:40.689",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979250,1722664240702,"fUST",-412.27994082,0.00013698,2,"2024-08-03T05:50:40.702",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979253,1722664240716,"fUST",-505.18016825,0.00013698,2,"2024-08-03T05:50:40.716",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979256,1722664240730,"fUST",-542.15017006,0.00013698,2,"2024-08-03T05:50:40.730",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979258,1722664240743,"fUST",-503.75348764,0.00013698,2,"2024-08-03T05:50:40.743",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979260,1722664240756,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:40.756",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979263,1722664240767,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:40.767",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979265,1722664240781,"fUST",-502.13144408,0.00013698,2,"2024-08-03T05:50:40.781",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979267,1722664240792,"fUST",-443.54149847,0.00013698,2,"2024-08-03T05:50:40.792",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979269,1722664240804,"fUST",-503.37012291,0.00013698,2,"2024-08-03T05:50:40.804",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979272,1722664240815,"fUST",-597.16655605,0.00013698,2,"2024-08-03T05:50:40.815",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979274,1722664240827,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:40.827",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979276,1722664240840,"fUST",-503.9952865,0.00013698,2,"2024-08-03T05:50:40.840",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979278,1722664240851,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:40.851",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979283,1722664240994,"fUST",-347.36219813,0.00013698,2,"2024-08-03T05:50:40.994",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979284,1722664241010,"fUST",-596.70440932,0.00013698,2,"2024-08-03T05:50:41.010",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979285,1722664241020,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:41.020",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979286,1722664241031,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:41.031",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979287,1722664241041,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:41.041",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979288,1722664241050,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:41.050",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979289,1722664241060,"fUST",-543.10242154,0.00013698,2,"2024-08-03T05:50:41.060",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979290,1722664241070,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:41.070",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979291,1722664241080,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:41.080",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979292,1722664241090,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:41.090",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979293,1722664241100,"fUST",-504.92247799,0.00013698,2,"2024-08-03T05:50:41.100",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979294,1722664241111,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:41.111",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979295,1722664241124,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:41.124",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979296,1722664241134,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:41.134",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979297,1722664241147,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:41.147",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979298,1722664241157,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:41.157",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979299,1722664241166,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:41.166",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979300,1722664241176,"fUST",-501.02669427,0.00013698,2,"2024-08-03T05:50:41.176",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979301,1722664241185,"fUST",-500.80186033,0.00013698,2,"2024-08-03T05:50:41.185",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979302,1722664241195,"fUST",-512.87472869,0.00013698,2,"2024-08-03T05:50:41.195",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979303,1722664241205,"fUST",-511.95552001,0.00013698,2,"2024-08-03T05:50:41.205",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979304,1722664241214,"fUST",-514.90195416,0.00013698,2,"2024-08-03T05:50:41.214",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979305,1722664241225,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:41.225",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979306,1722664241235,"fUST",-504.91443185,0.00013698,2,"2024-08-03T05:50:41.235",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979307,1722664241245,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:41.245",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979308,1722664241254,"fUST",-503.88063968,0.00013698,2,"2024-08-03T05:50:41.254",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979309,1722664241263,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:41.263",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979310,1722664241273,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:41.273",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979311,1722664241283,"fUST",-515.16777642,0.00013698,2,"2024-08-03T05:50:41.283",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979312,1722664241293,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:41.293",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979313,1722664241303,"fUST",-501.04584901,0.00013698,2,"2024-08-03T05:50:41.303",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979314,1722664241312,"fUST",-501.81288566,0.00013698,2,"2024-08-03T05:50:41.312",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979315,1722664241322,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:41.322",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979316,1722664241331,"fUST",-521.01053025,0.00013698,2,"2024-08-03T05:50:41.331",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979318,1722664241341,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:41.341",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979320,1722664241351,"fUST",-502.48619921,0.00013698,2,"2024-08-03T05:50:41.351",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979322,1722664241363,"fUST",-501.12752463,0.00013698,2,"2024-08-03T05:50:41.363",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979323,1722664241373,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:41.373",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979324,1722664241383,"fUST",-500.71650985,0.00013698,2,"2024-08-03T05:50:41.383",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979325,1722664241394,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:41.394",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979326,1722664241404,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:41.404",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979327,1722664241415,"fUST",-500.9424632,0.00013698,2,"2024-08-03T05:50:41.415",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979328,1722664241427,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:41.427",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979329,1722664241437,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:41.437",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979330,1722664241447,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:41.447",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979331,1722664241457,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:41.457",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979332,1722664241467,"fUST",-507.4355436,0.00013698,2,"2024-08-03T05:50:41.467",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979333,1722664241477,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:41.477",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979334,1722664241487,"fUST",-502.42230152,0.00013698,2,"2024-08-03T05:50:41.487",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979335,1722664241498,"fUST",-738.98,0.00013698,2,"2024-08-03T05:50:41.498",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979336,1722664241508,"fUST",-202.21917248,0.00013698,2,"2024-08-03T05:50:41.508",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979337,1722664241519,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:41.519",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979338,1722664241532,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:41.532",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979339,1722664241544,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:41.544",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979340,1722664241554,"fUST",-503.44149162,0.00013698,2,"2024-08-03T05:50:41.554",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979341,1722664241566,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:41.566",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979342,1722664241578,"fUST",-345.54163527,0.00013698,2,"2024-08-03T05:50:41.578",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979343,1722664241589,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:41.589",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979344,1722664241601,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:41.601",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979345,1722664241613,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:41.613",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979346,1722664241625,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:41.625",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979347,1722664241637,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:41.637",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979348,1722664241648,"fUST",-502.89026368,0.00013698,2,"2024-08-03T05:50:41.648",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979349,1722664241658,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:41.658",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979350,1722664241668,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:41.668",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979351,1722664241678,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:41.678",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979352,1722664241691,"fUST",-506.36099112,0.00013698,2,"2024-08-03T05:50:41.691",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979353,1722664241701,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:41.701",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979354,1722664241713,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:41.713",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979355,1722664241724,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:41.724",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979356,1722664241735,"fUST",-500.89833952,0.00013698,2,"2024-08-03T05:50:41.735",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979357,1722664241746,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:41.746",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979358,1722664241756,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:41.756",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979359,1722664241766,"fUST",-774.83,0.00013698,2,"2024-08-03T05:50:41.766",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979360,1722664241777,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:41.777",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979361,1722664241789,"fUST",-501.07907325,0.00013698,2,"2024-08-03T05:50:41.789",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979362,1722664241799,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:41.799",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979363,1722664241810,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:41.810",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979364,1722664241821,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:41.821",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979365,1722664241833,"fUST",-151.0,0.00013698,2,"2024-08-03T05:50:41.833",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979366,1722664241843,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:41.843",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979367,1722664241853,"fUST",-1482.26,0.00013698,2,"2024-08-03T05:50:41.853",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979368,1722664241863,"fUST",-506.21082323,0.00013698,2,"2024-08-03T05:50:41.863",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979369,1722664241874,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:41.874",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979370,1722664241885,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:41.885",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979371,1722664241898,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:41.898",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979372,1722664241911,"fUST",-501.20184379,0.00013698,2,"2024-08-03T05:50:41.911",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979373,1722664241923,"fUST",-151.0,0.00013698,2,"2024-08-03T05:50:41.923",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979374,1722664241935,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:41.935",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979375,1722664241944,"fUST",-151.0,0.00013698,2,"2024-08-03T05:50:41.944",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979376,1722664241954,"fUST",-506.96171622,0.00013698,2,"2024-08-03T05:50:41.954",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979377,1722664241963,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:41.963",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979378,1722664241974,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:41.974",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979379,1722664241983,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:41.983",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979380,1722664241993,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:41.993",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979381,1722664242002,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:42.002",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979382,1722664242011,"fUST",-509.93525858,0.00013698,2,"2024-08-03T05:50:42.011",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979383,1722664242021,"fUST",-505.4,0.00013698,2,"2024-08-03T05:50:42.021",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979384,1722664242031,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:42.031",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979385,1722664242041,"fUST",-501.99856816,0.00013698,2,"2024-08-03T05:50:42.041",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979386,1722664242050,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:42.050",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979387,1722664242060,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:42.060",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979388,1722664242069,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:42.069",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979389,1722664242079,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:42.079",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979390,1722664242088,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:42.088",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979391,1722664242098,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:42.098",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979392,1722664242107,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:42.107",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979393,1722664242117,"fUST",-151.772006,0.00013698,2,"2024-08-03T05:50:42.117",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979394,1722664242126,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:42.126",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979395,1722664242136,"fUST",-519.72007247,0.00013698,2,"2024-08-03T05:50:42.136",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979396,1722664242145,"fUST",-503.16626666,0.00013698,2,"2024-08-03T05:50:42.145",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979397,1722664242155,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:42.155",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979398,1722664242164,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:42.164",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979399,1722664242173,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:42.173",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979400,1722664242182,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:42.182",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979401,1722664242191,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:42.191",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979402,1722664242201,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:42.201",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979403,1722664242210,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:42.210",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979404,1722664242220,"fUST",-617.35750562,0.00013698,2,"2024-08-03T05:50:42.220",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979405,1722664242229,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:42.229",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979406,1722664242239,"fUST",-637.25,0.00013698,2,"2024-08-03T05:50:42.239",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979407,1722664242248,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:42.248",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979408,1722664242257,"fUST",-506.72900474,0.00013698,2,"2024-08-03T05:50:42.257",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979409,1722664242267,"fUST",-447.4714438,0.00013698,2,"2024-08-03T05:50:42.267",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979410,1722664242278,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:42.278",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979411,1722664242289,"fUST",-1283.39,0.00013698,2,"2024-08-03T05:50:42.289",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979412,1722664242298,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:42.298",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979413,1722664242307,"fUST",-502.33360217,0.00013698,2,"2024-08-03T05:50:42.307",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979414,1722664242316,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:42.316",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979415,1722664242325,"fUST",-501.51688979,0.00013698,2,"2024-08-03T05:50:42.325",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979416,1722664242335,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:42.335",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979417,1722664242344,"fUST",-329.04185234,0.00013698,2,"2024-08-03T05:50:42.344",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979418,1722664242353,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:42.353",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979419,1722664242363,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:42.363",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979420,1722664242372,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:42.372",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979421,1722664242382,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:42.382",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979422,1722664242391,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:42.391",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979423,1722664242401,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:42.401",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979424,1722664242410,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:42.410",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979425,1722664242419,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:42.419",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979426,1722664242429,"fUST",-151.0,0.00013698,2,"2024-08-03T05:50:42.429",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979427,1722664242438,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:42.438",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979428,1722664242447,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:42.447",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979429,1722664242457,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:42.457",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979430,1722664242467,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:42.467",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979431,1722664242476,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:42.476",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979432,1722664242485,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:42.485",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979433,1722664242495,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:42.495",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979434,1722664242505,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:42.505",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979435,1722664242514,"fUST",-518.87141673,0.00013698,2,"2024-08-03T05:50:42.514",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979436,1722664242523,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:42.523",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979437,1722664242535,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:42.535",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979438,1722664242544,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:42.544",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979439,1722664242553,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:42.553",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979440,1722664242564,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:42.564",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979441,1722664242574,"fUST",-637.65630567,0.00013698,2,"2024-08-03T05:50:42.574",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979442,1722664242586,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:42.586",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979443,1722664242595,"fUST",-221.77516886,0.00013698,2,"2024-08-03T05:50:42.595",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979444,1722664242604,"fUST",-651.41029928,0.00013698,2,"2024-08-03T05:50:42.604",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979445,1722664242614,"fUST",-310.00566279,0.00013698,2,"2024-08-03T05:50:42.614",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979446,1722664242624,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:42.624",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979447,1722664242635,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:42.635",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979448,1722664242646,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:42.646",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979449,1722664242657,"fUST",-446.06924503,0.00013698,2,"2024-08-03T05:50:42.657",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979450,1722664242667,"fUST",-151.0,0.00013698,2,"2024-08-03T05:50:42.667",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979451,1722664242676,"fUST",-501.13126224,0.00013698,2,"2024-08-03T05:50:42.676",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979452,1722664242685,"fUST",-504.66145901,0.00013698,2,"2024-08-03T05:50:42.685",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979453,1722664242695,"fUST",-510.95714034,0.00013698,2,"2024-08-03T05:50:42.695",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979454,1722664242704,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:42.704",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979455,1722664242713,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:42.713",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979456,1722664242723,"fUST",-204.651273,0.00013698,2,"2024-08-03T05:50:42.723",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979457,1722664242732,"fUST",-204.651273,0.00013698,2,"2024-08-03T05:50:42.732",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979458,1722664242742,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:42.742",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979459,1722664242751,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:42.751",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979460,1722664242760,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:42.760",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979461,1722664242769,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:42.769",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979462,1722664242780,"fUST",-506.99454715,0.00013698,2,"2024-08-03T05:50:42.780",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979463,1722664242789,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:42.789",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979465,1722664242798,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:42.798",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979467,1722664242808,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:42.808",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979468,1722664242817,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:42.817",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979469,1722664242827,"fUST",-151.444341,0.00013698,2,"2024-08-03T05:50:42.827",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979470,1722664242836,"fUST",-504.18482772,0.00013698,2,"2024-08-03T05:50:42.836",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979471,1722664242846,"fUST",-501.10533179,0.00013698,2,"2024-08-03T05:50:42.846",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979472,1722664242856,"fUST",-555.28703829,0.00013698,2,"2024-08-03T05:50:42.856",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979473,1722664242865,"fUST",-507.83298039,0.00013698,2,"2024-08-03T05:50:42.865",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979474,1722664242875,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:42.875",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979475,1722664242884,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:42.884",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979476,1722664242897,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:42.897",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979478,1722664242906,"fUST",-502.93646616,0.00013698,2,"2024-08-03T05:50:42.906",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979479,1722664242915,"fUST",-522.36,0.00013698,2,"2024-08-03T05:50:42.915",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979481,1722664242926,"fUST",-327.81978353,0.00013698,2,"2024-08-03T05:50:42.926",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979484,1722664242936,"fUST",-500.9047467,0.00013698,2,"2024-08-03T05:50:42.936",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979486,1722664242946,"fUST",-231.2118877,0.00013698,2,"2024-08-03T05:50:42.946",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979488,1722664242956,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:42.956",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979489,1722664242966,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:42.966",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979490,1722664242977,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:42.977",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979491,1722664242988,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:42.988",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979492,1722664242998,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:42.998",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979493,1722664243008,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:43.008",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979494,1722664243017,"fUST",-253.39550413,0.00013698,2,"2024-08-03T05:50:43.017",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979495,1722664243028,"fUST",-273.17894821,0.00013698,2,"2024-08-03T05:50:43.028",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979496,1722664243037,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:43.037",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979498,1722664243046,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:43.046",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979499,1722664243056,"fUST",-151.0,0.00013698,2,"2024-08-03T05:50:43.056",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979500,1722664243065,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:43.065",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979501,1722664243075,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:43.075",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979502,1722664243084,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:43.084",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979503,1722664243094,"fUST",-504.33822417,0.00013698,2,"2024-08-03T05:50:43.094",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979504,1722664243103,"fUST",-504.77654297,0.00013698,2,"2024-08-03T05:50:43.103",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979505,1722664243113,"fUST",-507.25121903,0.00013698,2,"2024-08-03T05:50:43.113",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979506,1722664243124,"fUST",-504.83438512,0.00013698,2,"2024-08-03T05:50:43.124",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979507,1722664243133,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:43.133",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979508,1722664243143,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:43.143",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979509,1722664243152,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:43.152",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979510,1722664243162,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:43.162",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979511,1722664243172,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:43.172",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979512,1722664243181,"fUST",-501.26773467,0.00013698,2,"2024-08-03T05:50:43.181",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979513,1722664243190,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:43.190",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979514,1722664243200,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:43.200",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979515,1722664243209,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:43.209",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979516,1722664243218,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:43.218",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979517,1722664243228,"fUST",-503.1686396,0.00013698,2,"2024-08-03T05:50:43.228",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979519,1722664243237,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:43.237",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979520,1722664243247,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:43.247",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979521,1722664243256,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:43.256",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979522,1722664243265,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:43.265",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979523,1722664243277,"fUST",-151.0,0.00013698,2,"2024-08-03T05:50:43.277",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979524,1722664243287,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:43.287",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979525,1722664243296,"fUST",-172.096706,0.00013698,2,"2024-08-03T05:50:43.296",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979526,1722664243306,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:43.306",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979527,1722664243315,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:43.315",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979528,1722664243324,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:43.324",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979529,1722664243333,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:43.333",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979530,1722664243343,"fUST",-502.30572852,0.00013698,2,"2024-08-03T05:50:43.343",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979531,1722664243353,"fUST",-502.62511725,0.00013698,2,"2024-08-03T05:50:43.353",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979532,1722664243445,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:43.445",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979533,1722664243455,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:43.455",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979534,1722664243466,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:43.466",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979535,1722664243475,"fUST",-502.11332486,0.00013698,2,"2024-08-03T05:50:43.475",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979536,1722664243488,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:43.488",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979537,1722664243499,"fUST",-345.000973,0.00013698,2,"2024-08-03T05:50:43.499",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979538,1722664243510,"fUST",-345.000973,0.00013698,2,"2024-08-03T05:50:43.510",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979539,1722664243521,"fUST",-502.05593954,0.00013698,2,"2024-08-03T05:50:43.521",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979540,1722664243535,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:43.535",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979541,1722664243545,"fUST",-345.000973,0.00013698,2,"2024-08-03T05:50:43.545",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979542,1722664243555,"fUST",-501.93729899,0.00013698,2,"2024-08-03T05:50:43.555",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979543,1722664243568,"fUST",-503.32177069,0.00013698,2,"2024-08-03T05:50:43.568",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979544,1722664243579,"fUST",-345.000973,0.00013698,2,"2024-08-03T05:50:43.579",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979545,1722664243589,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:43.589",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979546,1722664243600,"fUST",-542.89512703,0.00013698,2,"2024-08-03T05:50:43.600",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979547,1722664243613,"fUST",-528.45,0.00013698,2,"2024-08-03T05:50:43.613",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979548,1722664243623,"fUST",-665.73,0.00013698,2,"2024-08-03T05:50:43.623",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979549,1722664243632,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:43.632",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979550,1722664243642,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:43.642",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979551,1722664243651,"fUST",-159.2254058,0.00013698,2,"2024-08-03T05:50:43.651",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979552,1722664243660,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:43.660",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979553,1722664243670,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:43.670",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979554,1722664243679,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:43.679",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979555,1722664243688,"fUST",-268.674174,0.00013698,2,"2024-08-03T05:50:43.688",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979556,1722664243697,"fUST",-268.674174,0.00013698,2,"2024-08-03T05:50:43.697",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979557,1722664243707,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:43.707",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979558,1722664243716,"fUST",-502.88295275,0.00013698,2,"2024-08-03T05:50:43.716",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979559,1722664243725,"fUST",-173.97566652,0.00013698,2,"2024-08-03T05:50:43.725",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979560,1722664243735,"fUST",-503.27230899,0.00013698,2,"2024-08-03T05:50:43.735",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979561,1722664243745,"fUST",-502.79305012,0.00013698,2,"2024-08-03T05:50:43.745",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979562,1722664243756,"fUST",-268.674174,0.00013698,2,"2024-08-03T05:50:43.756",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979563,1722664243765,"fUST",-268.674174,0.00013698,2,"2024-08-03T05:50:43.765",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979564,1722664243775,"fUST",-500.55305366,0.00013698,2,"2024-08-03T05:50:43.775",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979565,1722664243787,"fUST",-503.67513818,0.00013698,2,"2024-08-03T05:50:43.787",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979566,1722664243797,"fUST",-151.830209,0.00013698,2,"2024-08-03T05:50:43.797",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979567,1722664243806,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:43.806",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979568,1722664243816,"fUST",-501.07944614,0.00013698,2,"2024-08-03T05:50:43.816",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979569,1722664243825,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:43.825",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979570,1722664243834,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:43.834",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979571,1722664243843,"fUST",-502.67353918,0.00013698,2,"2024-08-03T05:50:43.843",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979572,1722664243852,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:43.852",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979573,1722664243862,"fUST",-509.44526785,0.00013698,2,"2024-08-03T05:50:43.862",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979574,1722664243871,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:43.871",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979575,1722664243880,"fUST",-501.2042597,0.00013698,2,"2024-08-03T05:50:43.880",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979576,1722664243890,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:43.890",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979577,1722664243904,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:43.904",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979578,1722664243913,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:43.913",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979579,1722664243922,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:43.922",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979580,1722664243931,"fUST",-504.46646769,0.00013698,2,"2024-08-03T05:50:43.931",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979581,1722664243942,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:43.942",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979582,1722664243951,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:43.951",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979583,1722664243961,"fUST",-501.57914443,0.00013698,2,"2024-08-03T05:50:43.961",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979584,1722664243972,"fUST",-504.80325072,0.00013698,2,"2024-08-03T05:50:43.972",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979585,1722664243981,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:43.981",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979586,1722664243990,"fUST",-590.59,0.00013698,2,"2024-08-03T05:50:43.990",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979587,1722664244000,"fUST",-151.0,0.00013698,2,"2024-08-03T05:50:44.000",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979588,1722664244009,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:44.009",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979589,1722664244018,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:44.018",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979590,1722664244029,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:44.029",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979591,1722664244038,"fUST",-514.34763915,0.00013698,2,"2024-08-03T05:50:44.038",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979592,1722664244047,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:44.047",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979593,1722664244056,"fUST",-194.97135761,0.00013698,2,"2024-08-03T05:50:44.056",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979594,1722664244065,"fUST",-272.78777853,0.00013698,2,"2024-08-03T05:50:44.065",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979595,1722664244074,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:44.074",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979596,1722664244083,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:44.083",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979597,1722664244092,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:44.092",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979598,1722664244101,"fUST",-223.70662768,0.00013698,2,"2024-08-03T05:50:44.101",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979599,1722664244112,"fUST",-151.0,0.00013698,2,"2024-08-03T05:50:44.112",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979600,1722664244121,"fUST",-503.4325015,0.00013698,2,"2024-08-03T05:50:44.121",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979601,1722664244133,"fUST",-151.0,0.00013698,2,"2024-08-03T05:50:44.133",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979602,1722664244145,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:44.145",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979603,1722664244156,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:44.156",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979604,1722664244167,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:44.167",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979605,1722664244177,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:44.177",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979606,1722664244188,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:44.188",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979607,1722664244198,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:44.198",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979608,1722664244207,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:44.207",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979609,1722664244217,"fUST",-151.259361,0.00013698,2,"2024-08-03T05:50:44.217",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979610,1722664244227,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:44.227",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979611,1722664244237,"fUST",-503.36119486,0.00013698,2,"2024-08-03T05:50:44.237",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979612,1722664244246,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:44.246",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979613,1722664244255,"fUST",-502.19877842,0.00013698,2,"2024-08-03T05:50:44.255",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979614,1722664244267,"fUST",-503.78223999,0.00013698,2,"2024-08-03T05:50:44.267",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979615,1722664244281,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:44.281",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979616,1722664244292,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:44.292",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979617,1722664244303,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:44.303",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979618,1722664244315,"fUST",-913.2,0.00013698,2,"2024-08-03T05:50:44.315",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979619,1722664244327,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:44.327",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979620,1722664244338,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:44.338",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979621,1722664244349,"fUST",-503.41638704,0.00013698,2,"2024-08-03T05:50:44.349",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979622,1722664244361,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:44.361",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979623,1722664244373,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:44.373",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979624,1722664244383,"fUST",-7303.26,0.00013698,2,"2024-08-03T05:50:44.383",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979625,1722664244394,"fUST",-1277.24,0.00013698,2,"2024-08-03T05:50:44.394",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979626,1722664244404,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:44.404",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979627,1722664244415,"fUST",-151.0,0.00013698,2,"2024-08-03T05:50:44.415",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979628,1722664244426,"fUST",-151.0,0.00013698,2,"2024-08-03T05:50:44.426",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979629,1722664244435,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:44.435",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979630,1722664244445,"fUST",-3665.32,0.00013698,2,"2024-08-03T05:50:44.445",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979631,1722664244456,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:44.456",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979632,1722664244466,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:44.466",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979633,1722664244476,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:44.476",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979634,1722664244488,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:44.488",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979635,1722664244499,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:44.499",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979636,1722664244511,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:44.511",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979637,1722664244522,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:44.522",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979638,1722664244533,"fUST",-885.17,0.00013698,2,"2024-08-03T05:50:44.533",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979639,1722664244543,"fUST",-635.97742348,0.00013698,2,"2024-08-03T05:50:44.543",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979640,1722664244552,"fUST",-388.96379123,0.00013698,2,"2024-08-03T05:50:44.552",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979641,1722664244562,"fUST",-1392.66,0.00013698,2,"2024-08-03T05:50:44.562",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979642,1722664244571,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:44.571",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979643,1722664244580,"fUST",-504.8569476,0.00013698,2,"2024-08-03T05:50:44.580",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979644,1722664244590,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:44.590",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979645,1722664244599,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:44.599",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979646,1722664244609,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:44.609",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979647,1722664244619,"fUST",-649.43,0.00013698,2,"2024-08-03T05:50:44.619",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979648,1722664244628,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:44.628",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979649,1722664244638,"fUST",-503.0087459,0.00013698,2,"2024-08-03T05:50:44.638",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979650,1722664244648,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:44.648",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979651,1722664244657,"fUST",-3026.57,0.00013698,2,"2024-08-03T05:50:44.657",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979652,1722664244667,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:44.667",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979653,1722664244676,"fUST",-770.34,0.00013698,2,"2024-08-03T05:50:44.676",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979654,1722664244686,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:44.686",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979655,1722664244696,"fUST",-502.8675988,0.00013698,2,"2024-08-03T05:50:44.696",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979656,1722664244705,"fUST",-1851.84,0.00013698,2,"2024-08-03T05:50:44.705",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979657,1722664244715,"fUST",-180.716367,0.00013698,2,"2024-08-03T05:50:44.715",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979658,1722664244725,"fUST",-501.04256428,0.00013698,2,"2024-08-03T05:50:44.725",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979659,1722664244734,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:44.734",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979660,1722664244744,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:44.744",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979661,1722664244754,"fUST",-180.716367,0.00013698,2,"2024-08-03T05:50:44.754",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979662,1722664244763,"fUST",-173.971626,0.00013698,2,"2024-08-03T05:50:44.763",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979663,1722664244773,"fUST",-173.971626,0.00013698,2,"2024-08-03T05:50:44.773",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979664,1722664244784,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:44.784",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979666,1722664244793,"fUST",-507.1117221,0.00013698,2,"2024-08-03T05:50:44.793",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979667,1722664244804,"fUST",-180.716367,0.00013698,2,"2024-08-03T05:50:44.804",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979669,1722664244814,"fUST",-180.716367,0.00013698,2,"2024-08-03T05:50:44.814",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979670,1722664244823,"fUST",-173.971626,0.00013698,2,"2024-08-03T05:50:44.823",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979671,1722664244833,"fUST",-173.971626,0.00013698,2,"2024-08-03T05:50:44.833",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979672,1722664244842,"fUST",-908.32,0.00013698,2,"2024-08-03T05:50:44.842",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979673,1722664244851,"fUST",-1173.37,0.00013698,2,"2024-08-03T05:50:44.851",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979674,1722664244861,"fUST",-500.02586365,0.00013698,2,"2024-08-03T05:50:44.861",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979675,1722664244870,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:44.870",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979676,1722664244880,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:44.880",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979677,1722664244889,"fUST",-333.52226105,0.00013698,2,"2024-08-03T05:50:44.889",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979679,1722664244903,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:44.903",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979680,1722664244913,"fUST",-161.674585,0.00013698,2,"2024-08-03T05:50:44.913",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979681,1722664244923,"fUST",-161.674585,0.00013698,2,"2024-08-03T05:50:44.923",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979682,1722664244932,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:44.932",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979683,1722664244943,"fUST",-505.61139527,0.00013698,2,"2024-08-03T05:50:44.943",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979684,1722664244952,"fUST",-161.674585,0.00013698,2,"2024-08-03T05:50:44.952",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979685,1722664244962,"fUST",-512.2787417,0.00013698,2,"2024-08-03T05:50:44.962",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979686,1722664244973,"fUST",-161.674585,0.00013698,2,"2024-08-03T05:50:44.973",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979687,1722664244982,"fUST",-807.21,0.00013698,2,"2024-08-03T05:50:44.982",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979688,1722664244992,"fUST",-311.26227413,0.00013698,2,"2024-08-03T05:50:44.992",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979689,1722664245002,"fUST",-204.11846312,0.00013698,2,"2024-08-03T05:50:45.002",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979690,1722664245011,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:45.011",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979691,1722664245021,"fUST",-417.42106253,0.00013698,2,"2024-08-03T05:50:45.021",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979692,1722664245031,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:45.031",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979693,1722664245040,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:45.040",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979694,1722664245050,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:45.050",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979695,1722664245059,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:45.059",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979696,1722664245068,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:45.068",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979697,1722664245077,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:45.077",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979698,1722664245088,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:45.088",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979699,1722664245097,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:45.097",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979700,1722664245106,"fUST",-151.0,0.00013698,2,"2024-08-03T05:50:45.106",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979701,1722664245115,"fUST",-151.0,0.00013698,2,"2024-08-03T05:50:45.115",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979702,1722664245125,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:45.125",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979703,1722664245135,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:45.135",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979704,1722664245144,"fUST",-509.93603188,0.00013698,2,"2024-08-03T05:50:45.144",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979705,1722664245153,"fUST",-427.37261873,0.00013698,2,"2024-08-03T05:50:45.153",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979706,1722664245163,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:45.163",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979707,1722664245172,"fUST",-151.0,0.00013698,2,"2024-08-03T05:50:45.172",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979708,1722664245182,"fUST",-151.0,0.00013698,2,"2024-08-03T05:50:45.182",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979709,1722664245192,"fUST",-1269.79,0.00013698,2,"2024-08-03T05:50:45.192",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979710,1722664245201,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:45.201",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979711,1722664245210,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:45.210",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979712,1722664245219,"fUST",-717.64,0.00013698,2,"2024-08-03T05:50:45.219",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979713,1722664245229,"fUST",-505.21436829,0.00013698,2,"2024-08-03T05:50:45.229",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979714,1722664245238,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:45.238",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979715,1722664245248,"fUST",-269.573254,0.00013698,2,"2024-08-03T05:50:45.248",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979716,1722664245257,"fUST",-269.573254,0.00013698,2,"2024-08-03T05:50:45.257",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979717,1722664245267,"fUST",-1880.54,0.00013698,2,"2024-08-03T05:50:45.267",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979718,1722664245276,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:45.276",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979719,1722664245287,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:45.287",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979720,1722664245296,"fUST",-769.73,0.00013698,2,"2024-08-03T05:50:45.296",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979721,1722664245305,"fUST",-269.573254,0.00013698,2,"2024-08-03T05:50:45.305",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979722,1722664245315,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:45.315",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979723,1722664245324,"fUST",-269.573254,0.00013698,2,"2024-08-03T05:50:45.324",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979724,1722664245334,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:45.334",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979725,1722664245343,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:45.343",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979726,1722664245352,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:45.352",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979727,1722664245361,"fUST",-226.86672917,0.00013698,2,"2024-08-03T05:50:45.361",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979728,1722664245370,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:45.370",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979729,1722664245379,"fUST",-501.40327288,0.00013698,2,"2024-08-03T05:50:45.379",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979730,1722664245390,"fUST",-371.268632,0.00013698,2,"2024-08-03T05:50:45.390",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979731,1722664245402,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:45.402",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979732,1722664245412,"fUST",-1063.82,0.00013698,2,"2024-08-03T05:50:45.412",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979733,1722664245423,"fUST",-503.3226659,0.00013698,2,"2024-08-03T05:50:45.423",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979734,1722664245434,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:45.434",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979735,1722664245446,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:45.446",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979736,1722664245458,"fUST",-501.69740354,0.00013698,2,"2024-08-03T05:50:45.458",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979737,1722664245468,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:45.468",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979738,1722664245477,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:45.477",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979739,1722664245486,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:45.486",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979740,1722664245496,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:45.496",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979741,1722664245507,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:45.507",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979742,1722664245518,"fUST",-371.268632,0.00013698,2,"2024-08-03T05:50:45.518",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979743,1722664245528,"fUST",-503.56799298,0.00013698,2,"2024-08-03T05:50:45.528",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979744,1722664245538,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:45.538",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979745,1722664245549,"fUST",-5230.97,0.00013698,2,"2024-08-03T05:50:45.549",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979746,1722664245560,"fUST",-765.29,0.00013698,2,"2024-08-03T05:50:45.560",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979747,1722664245570,"fUST",-371.268632,0.00013698,2,"2024-08-03T05:50:45.570",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979748,1722664245580,"fUST",-371.268632,0.00013698,2,"2024-08-03T05:50:45.580",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979749,1722664245591,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:45.591",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979750,1722664245601,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:45.601",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979751,1722664245612,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:45.612",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979752,1722664245700,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:45.700",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979753,1722664245709,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:45.709",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979754,1722664245719,"fUST",-506.11215054,0.00013698,2,"2024-08-03T05:50:45.719",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979755,1722664245731,"fUST",-501.58892371,0.00013698,2,"2024-08-03T05:50:45.731",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979756,1722664245742,"fUST",-505.18597616,0.00013698,2,"2024-08-03T05:50:45.742",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979757,1722664245753,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:45.753",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979758,1722664245764,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:45.764",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979759,1722664245776,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:45.776",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979760,1722664245788,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:45.788",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979761,1722664245800,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:45.800",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979762,1722664245810,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:45.810",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979763,1722664245821,"fUST",-501.03865531,0.00013698,2,"2024-08-03T05:50:45.821",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979764,1722664245832,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:45.832",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979765,1722664245842,"fUST",-813.14,0.00013698,2,"2024-08-03T05:50:45.842",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979766,1722664245854,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:45.854",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979767,1722664245867,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:45.867",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979768,1722664245877,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:45.877",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979769,1722664245888,"fUST",-505.54746751,0.00013698,2,"2024-08-03T05:50:45.888",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979770,1722664245902,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:45.902",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979771,1722664245913,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:45.913",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979772,1722664245925,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:45.925",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979773,1722664245936,"fUST",-515.17605677,0.00013698,2,"2024-08-03T05:50:45.936",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979774,1722664245947,"fUST",-5735.29,0.00013698,2,"2024-08-03T05:50:45.947",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979775,1722664245958,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:45.958",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979776,1722664245968,"fUST",-1481.47,0.00013698,2,"2024-08-03T05:50:45.968",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979778,1722664245978,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:45.978",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979779,1722664245988,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:45.988",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979780,1722664245997,"fUST",-906.81,0.00013698,2,"2024-08-03T05:50:45.997",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979781,1722664246008,"fUST",-906.81,0.00013698,2,"2024-08-03T05:50:46.008",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979782,1722664246019,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:46.019",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979783,1722664246031,"fUST",-906.81,0.00013698,2,"2024-08-03T05:50:46.031",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979784,1722664246041,"fUST",-906.81,0.00013698,2,"2024-08-03T05:50:46.041",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979785,1722664246051,"fUST",-906.81,0.00013698,2,"2024-08-03T05:50:46.051",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979786,1722664246062,"fUST",-906.81,0.00013698,2,"2024-08-03T05:50:46.062",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979787,1722664246074,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:46.074",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979788,1722664246084,"fUST",-906.81,0.00013698,2,"2024-08-03T05:50:46.084",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979789,1722664246094,"fUST",-906.81,0.00013698,2,"2024-08-03T05:50:46.094",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979791,1722664246103,"fUST",-529.8246672,0.00013698,2,"2024-08-03T05:50:46.103",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979792,1722664246113,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:46.113",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979793,1722664246123,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:46.123",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979794,1722664246132,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:46.132",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979795,1722664246141,"fUST",-749.25,0.00013698,2,"2024-08-03T05:50:46.141",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979796,1722664246150,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:46.150",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979797,1722664246160,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:46.160",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979798,1722664246170,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:46.170",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979799,1722664246181,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:46.181",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979800,1722664246190,"fUST",-764.97,0.00013698,2,"2024-08-03T05:50:46.190",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979801,1722664246200,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:46.200",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979802,1722664246211,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:46.211",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979803,1722664246222,"fUST",-492.04462015,0.00013698,2,"2024-08-03T05:50:46.222",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979804,1722664246234,"fUST",-501.37581479,0.00013698,2,"2024-08-03T05:50:46.234",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979805,1722664246245,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:46.245",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979806,1722664246255,"fUST",-1610.05,0.00013698,2,"2024-08-03T05:50:46.255",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979807,1722664246268,"fUST",-689.02,0.00013698,2,"2024-08-03T05:50:46.268",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979808,1722664246277,"fUST",-506.19120385,0.00013698,2,"2024-08-03T05:50:46.277",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979809,1722664246289,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:46.289",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979810,1722664246300,"fUST",-1030.63,0.00013698,2,"2024-08-03T05:50:46.300",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979812,1722664246310,"fUST",-501.98761715,0.00013698,2,"2024-08-03T05:50:46.310",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979813,1722664246322,"fUST",-503.01248435,0.00013698,2,"2024-08-03T05:50:46.322",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979814,1722664246334,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:46.334",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979815,1722664246344,"fUST",-2207.96,0.00013698,2,"2024-08-03T05:50:46.344",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979817,1722664246354,"fUST",-506.40803206,0.00013698,2,"2024-08-03T05:50:46.354",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979819,1722664246364,"fUST",-508.08071063,0.00013698,2,"2024-08-03T05:50:46.364",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979821,1722664246374,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:46.374",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979823,1722664246384,"fUST",-151.0,0.00013698,2,"2024-08-03T05:50:46.384",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979825,1722664246394,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:46.394",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979827,1722664246405,"fUST",-151.0,0.00013698,2,"2024-08-03T05:50:46.405",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979829,1722664246414,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:46.414",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979830,1722664246425,"fUST",-151.0,0.00013698,2,"2024-08-03T05:50:46.425",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979831,1722664246435,"fUST",-634.27,0.00013698,2,"2024-08-03T05:50:46.435",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979832,1722664246446,"fUST",-707.121684,0.00013698,2,"2024-08-03T05:50:46.446",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979833,1722664246456,"fUST",-507.82098782,0.00013698,2,"2024-08-03T05:50:46.456",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979834,1722664246467,"fUST",-707.121684,0.00013698,2,"2024-08-03T05:50:46.467",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979835,1722664246477,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:46.477",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979836,1722664246488,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:46.488",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979837,1722664246499,"fUST",-506.31900691,0.00013698,2,"2024-08-03T05:50:46.499",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979838,1722664246510,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:46.510",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979839,1722664246520,"fUST",-151.0,0.00013698,2,"2024-08-03T05:50:46.520",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979840,1722664246530,"fUST",-707.121684,0.00013698,2,"2024-08-03T05:50:46.530",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979841,1722664246544,"fUST",-707.121684,0.00013698,2,"2024-08-03T05:50:46.544",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979842,1722664246555,"fUST",-501.01393807,0.00013698,2,"2024-08-03T05:50:46.555",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979843,1722664246567,"fUST",-151.0,0.00013698,2,"2024-08-03T05:50:46.567",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979844,1722664246580,"fUST",-151.0,0.00013698,2,"2024-08-03T05:50:46.580",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979845,1722664246591,"fUST",-516.00761704,0.00013698,2,"2024-08-03T05:50:46.591",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979846,1722664246602,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:46.602",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979847,1722664246611,"fUST",-18.34695863,0.00013698,2,"2024-08-03T05:50:46.611",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979849,1722664247224,"fUST",-132.65304137,0.00013698,2,"2024-08-03T05:50:47.224",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979850,1722664247233,"fUST",-151.0,0.00013698,2,"2024-08-03T05:50:47.233",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979851,1722664247243,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:47.243",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979852,1722664247252,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:47.252",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979853,1722664247261,"fUST",-217.68551199,0.00013698,2,"2024-08-03T05:50:47.261",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979854,1722664247622,"fUST",-853.79448801,0.00013698,2,"2024-08-03T05:50:47.622",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979855,1722664247631,"fUST",-531.22,0.00013698,2,"2024-08-03T05:50:47.631",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979856,1722664247640,"fUST",-506.92685903,0.00013698,2,"2024-08-03T05:50:47.640",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979857,1722664247649,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:47.649",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979858,1722664247658,"fUST",-511.56807607,0.00013698,2,"2024-08-03T05:50:47.658",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979859,1722664247667,"fUST",-151.0,0.00013698,2,"2024-08-03T05:50:47.667",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979860,1722664247676,"fUST",-151.0,0.00013698,2,"2024-08-03T05:50:47.676",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979861,1722664247684,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:47.684",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979862,1722664247693,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:47.693",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979863,1722664247702,"fUST",-151.0,0.00013698,2,"2024-08-03T05:50:47.702",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979864,1722664247711,"fUST",-151.0,0.00013698,2,"2024-08-03T05:50:47.711",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979865,1722664247720,"fUST",-496.9,0.00013698,2,"2024-08-03T05:50:47.720",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979866,1722664247730,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:47.730",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979867,1722664247739,"fUST",-500.0,0.00013698,2,"2024-08-03T05:50:47.739",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979868,1722664247748,"fUST",-151.0,0.00013699,2,"2024-08-03T05:50:47.748",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979869,1722664247758,"fUST",-589.676751,0.00013699,2,"2024-08-03T05:50:47.758",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979870,1722664247767,"fUST",-151.0,0.00013699,2,"2024-08-03T05:50:47.767",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979871,1722664247777,"fUST",-1218.69039414,0.00013699,2,"2024-08-03T05:50:47.777",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979872,1722664247802,"fUST",-1571.65692446,0.00013699,2,"2024-08-03T05:50:47.802",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979873,1722664247811,"fUST",-218.23065649,0.00013699,2,"2024-08-03T05:50:47.811",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979874,1722664247821,"fUST",-151.0,0.00013699,2,"2024-08-03T05:50:47.821",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979875,1722664247830,"fUST",-151.0,0.00013699,2,"2024-08-03T05:50:47.830",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979876,1722664247839,"fUST",-151.0,0.00013699,2,"2024-08-03T05:50:47.839",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979877,1722664247848,"fUST",-151.0,0.00013699,2,"2024-08-03T05:50:47.848",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979878,1722664247858,"fUST",-294.2025256,0.000137,2,"2024-08-03T05:50:47.858",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979879,1722664247869,"fUST",-208.5560398,0.000137,2,"2024-08-03T05:50:47.869",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979880,1722664247878,"fUST",-1487.53988713,0.000137,2,"2024-08-03T05:50:47.878",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979881,1722664247888,"fUST",-1280.56585644,0.000137,2,"2024-08-03T05:50:47.888",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979882,1722664247902,"fUST",-150.112233,0.000137,2,"2024-08-03T05:50:47.902",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979883,1722664247911,"fUST",-306.0,0.000137,2,"2024-08-03T05:50:47.911",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979884,1722664247921,"fUST",-427.6675066,0.000137,2,"2024-08-03T05:50:47.921",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979885,1722664247932,"fUST",-164.88884002,0.00013773,2,"2024-08-03T05:50:47.932",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979886,1722664247942,"fUST",-269.573254,0.0001378,2,"2024-08-03T05:50:47.942",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979887,1722664247951,"fUST",-269.573254,0.0001378,2,"2024-08-03T05:50:47.951",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979888,1722664247960,"fUST",-707.121684,0.0001378,2,"2024-08-03T05:50:47.960",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979889,1722664247970,"fUST",-707.121684,0.0001378,2,"2024-08-03T05:50:47.970",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979890,1722664247981,"fUST",-17443.372212,0.0001378,2,"2024-08-03T05:50:47.981",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979891,1722664247991,"fUST",-906.81,0.00013789,2,"2024-08-03T05:50:47.991",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979892,1722664248000,"fUST",-906.81,0.00013789,2,"2024-08-03T05:50:48.000",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979893,1722664248010,"fUST",-7537.99319853,0.0001379,5,"2024-08-03T05:50:48.010",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979894,1722664248020,"fUST",-345.000973,0.0001379,2,"2024-08-03T05:50:48.020",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979895,1722664248029,"fUST",-268.674174,0.0001379,2,"2024-08-03T05:50:48.029",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979896,1722664248044,"fUST",-268.674174,0.0001379,2,"2024-08-03T05:50:48.044",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979897,1722664248053,"fUST",-151.0,0.0001379,2,"2024-08-03T05:50:48.053",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979898,1722664248063,"fUST",-151.0,0.0001379,2,"2024-08-03T05:50:48.063",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979899,1722664248073,"fUST",-69773.4888481,0.0001379,2,"2024-08-03T05:50:48.073",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979900,1722664248085,"fUST",-180.716367,0.0001379,2,"2024-08-03T05:50:48.085",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979901,1722664248095,"fUST",-173.971626,0.0001379,2,"2024-08-03T05:50:48.095",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979902,1722664248104,"fUST",-180.716367,0.0001379,2,"2024-08-03T05:50:48.104",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979903,1722664248114,"fUST",-173.971626,0.0001379,2,"2024-08-03T05:50:48.114",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979904,1722664248124,"fUST",-161.674585,0.0001379,2,"2024-08-03T05:50:48.124",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979905,1722664248133,"fUST",-161.674585,0.0001379,2,"2024-08-03T05:50:48.133",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979906,1722664248142,"fUST",-151.0,0.0001379,2,"2024-08-03T05:50:48.142",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979907,1722664248152,"fUST",-151.0,0.0001379,2,"2024-08-03T05:50:48.152",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979908,1722664248162,"fUST",-269.573254,0.0001379,2,"2024-08-03T05:50:48.162",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979909,1722664248172,"fUST",-269.573254,0.0001379,2,"2024-08-03T05:50:48.172",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979910,1722664248182,"fUST",-371.268632,0.0001379,2,"2024-08-03T05:50:48.182",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979911,1722664248191,"fUST",-371.268632,0.0001379,2,"2024-08-03T05:50:48.191",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979912,1722664248201,"fUST",-151.0,0.0001379,2,"2024-08-03T05:50:48.201",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979913,1722664248211,"fUST",-707.121684,0.0001379,2,"2024-08-03T05:50:48.211",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979914,1722664248221,"fUST",-151.0,0.0001379,2,"2024-08-03T05:50:48.221",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979915,1722664248231,"fUST",-707.121684,0.0001379,2,"2024-08-03T05:50:48.231",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979916,1722664248242,"fUST",-151.0,0.0001379,2,"2024-08-03T05:50:48.242",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979917,1722664248251,"fUST",-151.0,0.0001379,2,"2024-08-03T05:50:48.251",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979918,1722664248261,"fUST",-906.81,0.00013799,2,"2024-08-03T05:50:48.261",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979919,1722664248271,"fUST",-906.81,0.00013799,2,"2024-08-03T05:50:48.271",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979920,1722664248280,"fUST",-906.81,0.00013799,2,"2024-08-03T05:50:48.280",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979921,1722664248292,"fUST",-906.81,0.00013799,2,"2024-08-03T05:50:48.292",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979922,1722664248302,"fUST",-906.81,0.00013799,2,"2024-08-03T05:50:48.302",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979923,1722664248311,"fUST",-294.2310959,0.000138,2,"2024-08-03T05:50:48.311",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979924,1722664248321,"fUST",-34112.98265193,0.000138,2,"2024-08-03T05:50:48.321",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979926,1722664662508,"fUST",528.52,0.00027,120,"2024-08-03T05:57:42.508",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979927,1722664931905,"fUST",4427.0,0.00027,120,"2024-08-03T06:02:11.905",0.0002993,33.12,0.991072480323966,426013786.78085554]
[333979950,1722665432905,"fUST",-168.303534,0.00012722,2,"2024-08-03T06:10:32.905",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333979951,1722665432914,"fUST",-133.67174066,0.00012986,2,"2024-08-03T06:10:32.914",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980036,1722665440874,"fUST",-24.14521534,0.00012986,2,"2024-08-03T06:10:40.874",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980038,1722665440885,"fUST",-168.303534,0.00013385,2,"2024-08-03T06:10:40.885",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980040,1722665440894,"fUST",-185.81019743,0.00013427,2,"2024-08-03T06:10:40.894",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980042,1722665440904,"fUST",-5313.02250689,0.00013442,2,"2024-08-03T06:10:40.904",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980044,1722665440914,"fUST",-151.02533888,0.00013673,2,"2024-08-03T06:10:40.914",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980046,1722665440923,"fUST",-300.0,0.00013687,2,"2024-08-03T06:10:40.923",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980048,1722665440933,"fUST",-20932.0466545,0.00013688,2,"2024-08-03T06:10:40.933",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980050,1722665440942,"fUST",-521.6,0.00013697,2,"2024-08-03T06:10:40.942",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980053,1722665440951,"fUST",-521.6,0.00013697,2,"2024-08-03T06:10:40.951",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980056,1722665440960,"fUST",-517.45085263,0.00013698,2,"2024-08-03T06:10:40.960",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980058,1722665440970,"fUST",-506.92016058,0.00013698,2,"2024-08-03T06:10:40.970",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980059,1722665440979,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:40.979",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980062,1722665440989,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:40.989",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980064,1722665441000,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:41.000",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980066,1722665441009,"fUST",-504.732386,0.00013698,2,"2024-08-03T06:10:41.009",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980068,1722665441019,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:41.019",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980070,1722665441028,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:41.028",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980072,1722665441038,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:41.038",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980074,1722665441048,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:41.048",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980076,1722665441060,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:41.060",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980078,1722665441071,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:41.071",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980080,1722665441083,"fUST",-500.90639084,0.00013698,2,"2024-08-03T06:10:41.083",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980083,1722665441095,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:41.095",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980085,1722665441106,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:41.106",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980087,1722665441117,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:41.117",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980089,1722665441127,"fUST",-277.88116646,0.00013698,2,"2024-08-03T06:10:41.127",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980091,1722665441136,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:41.136",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980093,1722665441146,"fUST",-502.17559898,0.00013698,2,"2024-08-03T06:10:41.146",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980095,1722665441156,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:41.156",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980097,1722665441166,"fUST",-502.21061574,0.00013698,2,"2024-08-03T06:10:41.166",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980099,1722665441177,"fUST",-520.96813988,0.00013698,2,"2024-08-03T06:10:41.177",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980102,1722665441189,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:41.189",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980104,1722665441200,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:41.200",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980106,1722665441213,"fUST",-506.12023889,0.00013698,2,"2024-08-03T06:10:41.213",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980108,1722665441222,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:41.222",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980110,1722665441231,"fUST",-506.43,0.00013698,2,"2024-08-03T06:10:41.231",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980112,1722665441241,"fUST",-512.67803284,0.00013698,2,"2024-08-03T06:10:41.241",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980114,1722665441256,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:41.256",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980116,1722665441268,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:41.268",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980118,1722665441278,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:41.278",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980120,1722665441288,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:41.288",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980122,1722665441300,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:41.300",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980125,1722665441312,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:41.312",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980127,1722665441322,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:41.322",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980129,1722665441336,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:41.336",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980131,1722665441346,"fUST",-610.7,0.00013698,2,"2024-08-03T06:10:41.346",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980133,1722665441356,"fUST",-1420.5,0.00013698,2,"2024-08-03T06:10:41.356",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980134,1722665441366,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:41.366",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980135,1722665441377,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:41.377",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980136,1722665441389,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:41.389",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980137,1722665441403,"fUST",-447.8323181,0.00013698,2,"2024-08-03T06:10:41.403",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980138,1722665441413,"fUST",-1158.32,0.00013698,2,"2024-08-03T06:10:41.413",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980139,1722665441423,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:41.423",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980140,1722665441434,"fUST",-504.41048027,0.00013698,2,"2024-08-03T06:10:41.434",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980141,1722665441447,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:41.447",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980142,1722665441457,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:41.457",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980143,1722665441470,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:41.470",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980144,1722665441481,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:41.481",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980145,1722665441491,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:41.491",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980147,1722665441502,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:41.502",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980149,1722665441511,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:41.511",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980150,1722665441520,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:41.520",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980151,1722665441529,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:41.529",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980153,1722665441539,"fUST",-504.63731854,0.00013698,2,"2024-08-03T06:10:41.539",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980155,1722665441548,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:41.548",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980157,1722665441559,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:41.559",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980159,1722665441568,"fUST",-506.66305378,0.00013698,2,"2024-08-03T06:10:41.568",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980161,1722665441577,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:41.577",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980162,1722665441587,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:41.587",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980164,1722665441599,"fUST",-687.74,0.00013698,2,"2024-08-03T06:10:41.599",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980166,1722665441608,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:41.608",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980168,1722665441618,"fUST",-504.37487459,0.00013698,2,"2024-08-03T06:10:41.618",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980169,1722665441630,"fUST",-501.40327288,0.00013698,2,"2024-08-03T06:10:41.630",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980170,1722665441641,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:41.641",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980171,1722665441651,"fUST",-501.69740354,0.00013698,2,"2024-08-03T06:10:41.651",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980172,1722665441661,"fUST",-1229.91,0.00013698,2,"2024-08-03T06:10:41.661",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980173,1722665441671,"fUST",-507.3824845,0.00013698,2,"2024-08-03T06:10:41.671",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980174,1722665441680,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:41.680",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980175,1722665441690,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:41.690",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980176,1722665441699,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:41.699",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980177,1722665441709,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:41.709",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980178,1722665441719,"fUST",-505.21436829,0.00013698,2,"2024-08-03T06:10:41.719",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980181,1722665441828,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:41.828",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980182,1722665441839,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:41.839",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980183,1722665441849,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:41.849",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980184,1722665441859,"fUST",-329.68998401,0.00013698,2,"2024-08-03T06:10:41.859",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980185,1722665441869,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:41.869",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980186,1722665441878,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:41.878",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980187,1722665441892,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:41.892",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980188,1722665441904,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:41.904",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980189,1722665441913,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:41.913",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980190,1722665441923,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:41.923",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980191,1722665441933,"fUST",-503.3226659,0.00013698,2,"2024-08-03T06:10:41.933",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980192,1722665441942,"fUST",-500.59,0.00013698,2,"2024-08-03T06:10:41.942",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980193,1722665441951,"fUST",-501.58892371,0.00013698,2,"2024-08-03T06:10:41.951",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980194,1722665441961,"fUST",-501.37581479,0.00013698,2,"2024-08-03T06:10:41.961",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980195,1722665441972,"fUST",-506.19120385,0.00013698,2,"2024-08-03T06:10:41.972",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980196,1722665441981,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:41.981",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980197,1722665441991,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:41.991",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980198,1722665442001,"fUST",-501.98761715,0.00013698,2,"2024-08-03T06:10:42.001",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980199,1722665442011,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:42.011",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980200,1722665442020,"fUST",-529.8246672,0.00013698,2,"2024-08-03T06:10:42.020",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980201,1722665442029,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:42.029",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980202,1722665442040,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:42.040",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980203,1722665442050,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:42.050",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980204,1722665442059,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:42.059",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980205,1722665442069,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:42.069",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980206,1722665442080,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:42.080",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980207,1722665442089,"fUST",-508.08071063,0.00013698,2,"2024-08-03T06:10:42.089",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980208,1722665442099,"fUST",-506.31900691,0.00013698,2,"2024-08-03T06:10:42.099",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980209,1722665442109,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:42.109",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980210,1722665442119,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:42.119",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980211,1722665442128,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:42.128",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980212,1722665442141,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:42.141",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980213,1722665442151,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:42.151",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980214,1722665442160,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:42.160",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980215,1722665442170,"fUST",-506.8647543,0.00013698,2,"2024-08-03T06:10:42.170",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980216,1722665442180,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:42.180",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980217,1722665442191,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:42.191",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980218,1722665442201,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:42.201",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980219,1722665442211,"fUST",-501.89706402,0.00013698,2,"2024-08-03T06:10:42.211",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980220,1722665442221,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:42.221",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980221,1722665442230,"fUST",-504.77886652,0.00013698,2,"2024-08-03T06:10:42.230",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980222,1722665442241,"fUST",-572.30226781,0.00013698,2,"2024-08-03T06:10:42.241",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980223,1722665442254,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:42.254",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980224,1722665442267,"fUST",-505.5090072,0.00013698,2,"2024-08-03T06:10:42.267",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980225,1722665442278,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:42.278",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980226,1722665442291,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:42.291",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980227,1722665442302,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:42.302",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980228,1722665442312,"fUST",-399.38610822,0.00013698,2,"2024-08-03T06:10:42.312",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980229,1722665442323,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:42.323",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980230,1722665442335,"fUST",-501.01393807,0.00013698,2,"2024-08-03T06:10:42.335",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980231,1722665442345,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:42.345",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980232,1722665442356,"fUST",-502.71709055,0.00013698,2,"2024-08-03T06:10:42.356",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980233,1722665442367,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:42.367",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980234,1722665442378,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:42.378",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980235,1722665442389,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:42.389",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980236,1722665442398,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:42.398",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980237,1722665442408,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:42.408",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980238,1722665442417,"fUST",-225.39159938,0.00013698,2,"2024-08-03T06:10:42.417",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980239,1722665442429,"fUST",-907.8,0.00013698,2,"2024-08-03T06:10:42.429",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980240,1722665442438,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:42.438",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980241,1722665442447,"fUST",-309.17647512,0.00013698,2,"2024-08-03T06:10:42.447",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980242,1722665442459,"fUST",-516.00761704,0.00013698,2,"2024-08-03T06:10:42.459",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980243,1722665442468,"fUST",-522.79457284,0.00013698,2,"2024-08-03T06:10:42.468",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980244,1722665442478,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:42.478",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980245,1722665442488,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:42.488",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980246,1722665442500,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:42.500",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980247,1722665442511,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:42.511",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980248,1722665442522,"fUST",-501.04256428,0.00013698,2,"2024-08-03T06:10:42.522",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980249,1722665442534,"fUST",-6998.95,0.00013698,2,"2024-08-03T06:10:42.534",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980250,1722665442545,"fUST",-344.33587548,0.00013698,2,"2024-08-03T06:10:42.545",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980251,1722665442556,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:42.556",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980252,1722665442565,"fUST",-513.35546755,0.00013698,2,"2024-08-03T06:10:42.565",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980253,1722665442575,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:42.575",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980254,1722665442584,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:42.584",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980255,1722665442595,"fUST",-501.94553414,0.00013698,2,"2024-08-03T06:10:42.595",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980256,1722665442604,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:42.604",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980257,1722665442613,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:42.613",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980258,1722665442623,"fUST",-1334.63,0.00013698,2,"2024-08-03T06:10:42.623",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980259,1722665442633,"fUST",-502.8675988,0.00013698,2,"2024-08-03T06:10:42.633",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980260,1722665442644,"fUST",-588.09,0.00013698,2,"2024-08-03T06:10:42.644",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980261,1722665442654,"fUST",-1918.16,0.00013698,2,"2024-08-03T06:10:42.654",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980262,1722665442663,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:42.663",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980263,1722665442673,"fUST",-501.18022568,0.00013698,2,"2024-08-03T06:10:42.673",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980264,1722665442683,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:42.683",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980265,1722665442691,"fUST",-637.99,0.00013698,2,"2024-08-03T06:10:42.691",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980266,1722665442701,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:42.701",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980267,1722665442710,"fUST",-2467.08759334,0.00013698,2,"2024-08-03T06:10:42.710",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980280,1722665443663,"fUST",-559.48240666,0.00013698,2,"2024-08-03T06:10:43.663",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980281,1722665443674,"fUST",-190.21641263,0.00013698,2,"2024-08-03T06:10:43.674",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980282,1722665443685,"fUST",-506.27259331,0.00013698,2,"2024-08-03T06:10:43.685",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980283,1722665443696,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:43.696",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980284,1722665443707,"fUST",-545.06496698,0.00013698,2,"2024-08-03T06:10:43.707",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980285,1722665443717,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:43.717",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980286,1722665443727,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:43.727",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980287,1722665443737,"fUST",-1173.37,0.00013698,2,"2024-08-03T06:10:43.737",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980288,1722665443747,"fUST",-427.37261873,0.00013698,2,"2024-08-03T06:10:43.747",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980289,1722665443756,"fUST",-226.86672917,0.00013698,2,"2024-08-03T06:10:43.756",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980290,1722665443766,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:43.766",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980291,1722665443776,"fUST",-3512.59,0.00013698,2,"2024-08-03T06:10:43.776",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980292,1722665443786,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:43.786",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980293,1722665443796,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:43.796",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980294,1722665443805,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:43.805",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980295,1722665443814,"fUST",-519.76,0.00013698,2,"2024-08-03T06:10:43.814",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980296,1722665443823,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:43.823",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980297,1722665443833,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:43.833",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980298,1722665443842,"fUST",-511.53337306,0.00013698,2,"2024-08-03T06:10:43.842",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980299,1722665443851,"fUST",-390.86600594,0.00013698,2,"2024-08-03T06:10:43.851",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980300,1722665443861,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:43.861",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980301,1722665443870,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:43.870",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980302,1722665443880,"fUST",-770.34,0.00013698,2,"2024-08-03T06:10:43.880",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980303,1722665443891,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:43.891",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980304,1722665443902,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:43.902",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980305,1722665443912,"fUST",-500.0,0.00013698,2,"2024-08-03T06:10:43.912",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980306,1722665443923,"fUST",-506.63878692,0.00013698,2,"2024-08-03T06:10:43.923",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980307,1722665443935,"fUST",-534.04875077,0.00013698,2,"2024-08-03T06:10:43.935",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980308,1722665443948,"fUST",-374.27124923,0.00013698,2,"2024-08-03T06:10:43.948",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980309,1722665443958,"fUST",-42.48470418,0.00013698,2,"2024-08-03T06:10:43.958",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980339,1722665604137,"fUST",481.06709215,9.999e-05,2,"2024-08-03T06:13:24.137",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980340,1722666227637,"fUST",197.60446965,9.999e-05,2,"2024-08-03T06:23:47.637",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980345,1722666579048,"fUST",245.15593956,9.999e-05,2,"2024-08-03T06:29:39.048",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980524,1722666637942,"fUST",-220.9887332,0.00012756,2,"2024-08-03T06:30:37.942",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980525,1722666637952,"fUST",-161.058638,0.00012986,2,"2024-08-03T06:30:37.952",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980526,1722666637962,"fUST",-964.4526288,0.00013493,2,"2024-08-03T06:30:37.962",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980527,1722666638912,"fUST",-3452.57681823,0.00013493,2,"2024-08-03T06:30:38.912",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980528,1722666638922,"fUST",-620.04523736,0.00013605,2,"2024-08-03T06:30:38.922",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980529,1722666638932,"fUST",-300.0,0.00013687,2,"2024-08-03T06:30:38.932",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980530,1722666638943,"fUST",-30122.9261977,0.00013688,2,"2024-08-03T06:30:38.943",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980531,1722666638955,"fUST",-521.6,0.00013697,2,"2024-08-03T06:30:38.955",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980532,1722666638965,"fUST",-521.6,0.00013697,2,"2024-08-03T06:30:38.965",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980533,1722666638975,"fUST",-521.6,0.00013697,2,"2024-08-03T06:30:38.975",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980534,1722666638985,"fUST",-1717.89915381,0.00013698,5,"2024-08-03T06:30:38.985",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980535,1722666638997,"fUST",-2740.61916455,0.00013698,5,"2024-08-03T06:30:38.997",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980536,1722666639007,"fUST",-506.92016058,0.00013698,2,"2024-08-03T06:30:39.007",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980537,1722666639017,"fUST",-155.15927222,0.00013698,2,"2024-08-03T06:30:39.017",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980538,1722666639026,"fUST",-269.06731954,0.00013698,2,"2024-08-03T06:30:39.026",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980539,1722666639036,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:39.036",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980540,1722666639045,"fUST",-500.90639084,0.00013698,2,"2024-08-03T06:30:39.045",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980541,1722666639055,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:39.055",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980542,1722666639064,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:39.064",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980543,1722666639073,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:39.073",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980544,1722666639083,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:39.083",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980545,1722666639092,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:39.092",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980546,1722666639101,"fUST",-502.17559898,0.00013698,2,"2024-08-03T06:30:39.101",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980547,1722666639110,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:39.110",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980548,1722666639120,"fUST",-512.67803284,0.00013698,2,"2024-08-03T06:30:39.120",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980549,1722666639129,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:39.129",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980550,1722666639139,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:39.139",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980551,1722666639148,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:39.148",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980552,1722666639158,"fUST",-122.69043549,0.00013698,2,"2024-08-03T06:30:39.158",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980584,1722666640018,"fUST",-377.30956451,0.00013698,2,"2024-08-03T06:30:40.018",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980585,1722666640028,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:40.028",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980586,1722666640039,"fUST",-504.41048027,0.00013698,2,"2024-08-03T06:30:40.039",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980587,1722666640050,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:40.050",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980588,1722666640059,"fUST",-388.96379123,0.00013698,2,"2024-08-03T06:30:40.059",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980589,1722666640069,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:40.069",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980590,1722666640080,"fUST",-447.8323181,0.00013698,2,"2024-08-03T06:30:40.080",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980591,1722666640092,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:40.092",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980592,1722666640104,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:40.104",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980593,1722666640114,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:40.114",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980594,1722666640126,"fUST",-500.02586365,0.00013698,2,"2024-08-03T06:30:40.126",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980595,1722666640139,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:40.139",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980596,1722666640148,"fUST",-503.0087459,0.00013698,2,"2024-08-03T06:30:40.148",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980597,1722666640158,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:40.158",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980598,1722666640167,"fUST",-333.52226105,0.00013698,2,"2024-08-03T06:30:40.167",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980599,1722666640178,"fUST",-717.64,0.00013698,2,"2024-08-03T06:30:40.178",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980600,1722666640188,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:40.188",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980601,1722666640200,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:40.200",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980602,1722666640210,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:40.210",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980603,1722666640220,"fUST",-509.93603188,0.00013698,2,"2024-08-03T06:30:40.220",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980604,1722666640230,"fUST",-501.40327288,0.00013698,2,"2024-08-03T06:30:40.230",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980605,1722666640242,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:40.242",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980606,1722666640252,"fUST",-635.97742348,0.00013698,2,"2024-08-03T06:30:40.252",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980607,1722666640262,"fUST",-504.8569476,0.00013698,2,"2024-08-03T06:30:40.262",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980608,1722666640273,"fUST",-505.21436829,0.00013698,2,"2024-08-03T06:30:40.273",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980609,1722666640283,"fUST",-501.69740354,0.00013698,2,"2024-08-03T06:30:40.283",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980610,1722666640292,"fUST",-507.1117221,0.00013698,2,"2024-08-03T06:30:40.292",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980611,1722666640302,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:40.302",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980612,1722666640311,"fUST",-512.2787417,0.00013698,2,"2024-08-03T06:30:40.311",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980613,1722666640321,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:40.321",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980615,1722666640330,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:40.330",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980617,1722666640340,"fUST",-501.58892371,0.00013698,2,"2024-08-03T06:30:40.340",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980619,1722666640349,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:40.349",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980621,1722666640359,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:40.359",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980622,1722666640381,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:40.381",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980624,1722666640393,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:40.393",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980626,1722666640404,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:40.404",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980628,1722666640414,"fUST",-529.8246672,0.00013698,2,"2024-08-03T06:30:40.414",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980630,1722666640424,"fUST",-503.3226659,0.00013698,2,"2024-08-03T06:30:40.424",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980632,1722666640434,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:40.434",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980634,1722666640444,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:40.444",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980636,1722666640454,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:40.454",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980638,1722666640464,"fUST",-329.68998401,0.00013698,2,"2024-08-03T06:30:40.464",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980641,1722666640475,"fUST",-508.08071063,0.00013698,2,"2024-08-03T06:30:40.475",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980643,1722666640485,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:40.485",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980645,1722666640495,"fUST",-151.0,0.00013698,2,"2024-08-03T06:30:40.495",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980647,1722666640506,"fUST",-506.31900691,0.00013698,2,"2024-08-03T06:30:40.506",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980649,1722666640516,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:40.516",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980651,1722666640527,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:40.527",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980653,1722666640536,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:40.536",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980655,1722666640546,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:40.546",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980657,1722666640557,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:40.557",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980659,1722666640567,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:40.567",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980661,1722666640576,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:40.576",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980663,1722666640586,"fUST",-505.5090072,0.00013698,2,"2024-08-03T06:30:40.586",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980665,1722666640596,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:40.596",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980667,1722666640606,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:40.606",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980669,1722666640616,"fUST",-501.37581479,0.00013698,2,"2024-08-03T06:30:40.616",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980671,1722666640634,"fUST",-506.19120385,0.00013698,2,"2024-08-03T06:30:40.634",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980673,1722666640644,"fUST",-501.01393807,0.00013698,2,"2024-08-03T06:30:40.644",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980675,1722666640655,"fUST",-501.98761715,0.00013698,2,"2024-08-03T06:30:40.655",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980678,1722666640667,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:40.667",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980680,1722666640676,"fUST",-502.71709055,0.00013698,2,"2024-08-03T06:30:40.676",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980682,1722666640687,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:40.687",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980684,1722666640697,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:40.697",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980686,1722666640708,"fUST",-610.7,0.00013698,2,"2024-08-03T06:30:40.708",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980688,1722666640718,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:40.718",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980690,1722666640728,"fUST",-225.39159938,0.00013698,2,"2024-08-03T06:30:40.728",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980691,1722666640738,"fUST",-1420.5,0.00013698,2,"2024-08-03T06:30:40.738",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980693,1722666640748,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:40.748",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980695,1722666640758,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:40.758",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980697,1722666640768,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:40.768",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980699,1722666640778,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:40.778",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980701,1722666640788,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:40.788",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980703,1722666640799,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:40.799",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980705,1722666640809,"fUST",-501.18022568,0.00013698,2,"2024-08-03T06:30:40.809",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980708,1722666640820,"fUST",-504.77886652,0.00013698,2,"2024-08-03T06:30:40.820",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980710,1722666640831,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:40.831",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980711,1722666640844,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:40.844",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980712,1722666640855,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:40.855",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980713,1722666640865,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:40.865",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980714,1722666640875,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:40.875",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980715,1722666640884,"fUST",-516.00761704,0.00013698,2,"2024-08-03T06:30:40.884",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980716,1722666640893,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:40.893",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980717,1722666640903,"fUST",-1229.91,0.00013698,2,"2024-08-03T06:30:40.903",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980718,1722666640913,"fUST",-151.0,0.00013698,2,"2024-08-03T06:30:40.913",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980719,1722666640922,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:40.922",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980720,1722666640932,"fUST",-504.37487459,0.00013698,2,"2024-08-03T06:30:40.932",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980721,1722666640942,"fUST",-151.0,0.00013698,2,"2024-08-03T06:30:40.942",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980722,1722666640952,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:40.952",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980723,1722666640961,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:40.961",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980724,1722666640971,"fUST",-503.76721399,0.00013698,2,"2024-08-03T06:30:40.971",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980725,1722666640981,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:40.981",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980727,1722666640990,"fUST",-165.58512264,0.00013698,2,"2024-08-03T06:30:40.990",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980729,1722666641000,"fUST",-506.66305378,0.00013698,2,"2024-08-03T06:30:41.000",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980731,1722666641010,"fUST",-151.0,0.00013698,2,"2024-08-03T06:30:41.010",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980733,1722666641021,"fUST",-503.64866974,0.00013698,2,"2024-08-03T06:30:41.021",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980735,1722666641033,"fUST",-513.35546755,0.00013698,2,"2024-08-03T06:30:41.033",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980737,1722666641043,"fUST",-193.6297432,0.00013698,2,"2024-08-03T06:30:41.043",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980739,1722666641053,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:41.053",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980741,1722666641063,"fUST",-152.34372301,0.00013698,2,"2024-08-03T06:30:41.063",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980743,1722666641072,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:41.072",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980745,1722666641081,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:41.081",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980747,1722666641091,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:41.091",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980749,1722666641104,"fUST",-151.0,0.00013698,2,"2024-08-03T06:30:41.104",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980751,1722666641115,"fUST",-151.0,0.00013698,2,"2024-08-03T06:30:41.115",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980754,1722666641127,"fUST",-506.84177326,0.00013698,2,"2024-08-03T06:30:41.127",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980756,1722666641139,"fUST",-500.59,0.00013698,2,"2024-08-03T06:30:41.139",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980758,1722666641150,"fUST",-151.0,0.00013698,2,"2024-08-03T06:30:41.150",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980760,1722666641160,"fUST",-151.0,0.00013698,2,"2024-08-03T06:30:41.160",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980762,1722666641170,"fUST",-507.3824845,0.00013698,2,"2024-08-03T06:30:41.170",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980764,1722666641180,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:41.180",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980766,1722666641192,"fUST",-622.77999655,0.00013698,2,"2024-08-03T06:30:41.192",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980768,1722666641202,"fUST",-500.63031675,0.00013698,2,"2024-08-03T06:30:41.202",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980770,1722666641212,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:41.212",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980773,1722666641224,"fUST",-510.58492042,0.00013698,2,"2024-08-03T06:30:41.224",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980775,1722666641236,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:41.236",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980777,1722666641247,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:41.247",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980779,1722666641260,"fUST",-501.67878403,0.00013698,2,"2024-08-03T06:30:41.260",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980781,1722666641271,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:41.271",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980783,1722666641281,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:41.281",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980786,1722666641291,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:41.291",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980788,1722666641302,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:41.302",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980790,1722666641313,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:41.313",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980792,1722666641323,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:41.323",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980794,1722666641335,"fUST",-151.0,0.00013698,2,"2024-08-03T06:30:41.335",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980796,1722666641346,"fUST",-190.67505,0.00013698,2,"2024-08-03T06:30:41.346",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980798,1722666641356,"fUST",-725.55,0.00013698,2,"2024-08-03T06:30:41.356",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980800,1722666641366,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:41.366",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980803,1722666641376,"fUST",-261.83585373,0.00013698,2,"2024-08-03T06:30:41.376",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980804,1722666641385,"fUST",-501.89706402,0.00013698,2,"2024-08-03T06:30:41.385",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980807,1722666641397,"fUST",-527.01426264,0.00013698,2,"2024-08-03T06:30:41.397",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980809,1722666641410,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:41.410",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980811,1722666641422,"fUST",-572.30226781,0.00013698,2,"2024-08-03T06:30:41.422",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980813,1722666641433,"fUST",-502.71584197,0.00013698,2,"2024-08-03T06:30:41.433",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980815,1722666641443,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:41.443",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980817,1722666641456,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:41.456",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980820,1722666641468,"fUST",-151.0,0.00013698,2,"2024-08-03T06:30:41.468",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980822,1722666641477,"fUST",-151.0,0.00013698,2,"2024-08-03T06:30:41.477",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980824,1722666641487,"fUST",-399.38610822,0.00013698,2,"2024-08-03T06:30:41.487",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980826,1722666641497,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:41.497",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980827,1722666641506,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:41.506",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980829,1722666641515,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:41.515",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980831,1722666641525,"fUST",-151.906928,0.00013698,2,"2024-08-03T06:30:41.525",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980834,1722666641536,"fUST",-151.0,0.00013698,2,"2024-08-03T06:30:41.536",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980836,1722666641548,"fUST",-151.0,0.00013698,2,"2024-08-03T06:30:41.548",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980838,1722666641558,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:41.558",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980840,1722666641570,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:41.570",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980842,1722666641581,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:41.581",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980844,1722666641591,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:41.591",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980846,1722666641602,"fUST",-522.79457284,0.00013698,2,"2024-08-03T06:30:41.602",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980849,1722666641614,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:41.614",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980851,1722666641629,"fUST",-506.8647543,0.00013698,2,"2024-08-03T06:30:41.629",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980853,1722666641639,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:41.639",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980855,1722666641648,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:41.648",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980857,1722666641658,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:41.658",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980859,1722666641669,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:41.669",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980861,1722666641679,"fUST",-344.33587548,0.00013698,2,"2024-08-03T06:30:41.679",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980863,1722666641688,"fUST",-503.66921433,0.00013698,2,"2024-08-03T06:30:41.688",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980865,1722666641699,"fUST",-501.94553414,0.00013698,2,"2024-08-03T06:30:41.699",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980867,1722666641710,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:41.710",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980869,1722666641719,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:41.719",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980871,1722666641729,"fUST",-637.99,0.00013698,2,"2024-08-03T06:30:41.729",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980873,1722666641738,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:41.738",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980875,1722666641747,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:41.747",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980877,1722666641756,"fUST",-155.644938,0.00013698,2,"2024-08-03T06:30:41.756",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980879,1722666641766,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:41.766",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980881,1722666641776,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:41.776",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980883,1722666641785,"fUST",-151.0,0.00013698,2,"2024-08-03T06:30:41.785",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980885,1722666641795,"fUST",-151.0,0.00013698,2,"2024-08-03T06:30:41.795",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980887,1722666641804,"fUST",-565.697347,0.00013698,2,"2024-08-03T06:30:41.804",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980889,1722666641814,"fUST",-565.697347,0.00013698,2,"2024-08-03T06:30:41.814",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980891,1722666641823,"fUST",-478.50730719,0.00013698,2,"2024-08-03T06:30:41.823",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980893,1722666641833,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:41.833",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980895,1722666641842,"fUST",-565.697347,0.00013698,2,"2024-08-03T06:30:41.842",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980897,1722666641851,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:41.851",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980909,1722666641965,"fUST",-565.697347,0.00013698,2,"2024-08-03T06:30:41.965",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980911,1722666641976,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:41.976",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980913,1722666641986,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:41.986",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980915,1722666641995,"fUST",-588.09,0.00013698,2,"2024-08-03T06:30:41.995",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980917,1722666642004,"fUST",-1918.16,0.00013698,2,"2024-08-03T06:30:42.004",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980919,1722666642014,"fUST",-1451.7,0.00013698,2,"2024-08-03T06:30:42.014",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980921,1722666642023,"fUST",-907.8,0.00013698,2,"2024-08-03T06:30:42.023",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980923,1722666642032,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:42.032",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980925,1722666642042,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:42.042",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980927,1722666642052,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:42.052",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980929,1722666642061,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:42.061",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980931,1722666642070,"fUST",-402.25968,0.00013698,2,"2024-08-03T06:30:42.070",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980933,1722666642080,"fUST",-402.25968,0.00013698,2,"2024-08-03T06:30:42.080",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980935,1722666642089,"fUST",-501.04256428,0.00013698,2,"2024-08-03T06:30:42.089",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980937,1722666642099,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:42.099",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980939,1722666642108,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:42.108",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980941,1722666642117,"fUST",-402.25968,0.00013698,2,"2024-08-03T06:30:42.117",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980943,1722666642126,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:42.126",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980944,1722666642135,"fUST",-402.25968,0.00013698,2,"2024-08-03T06:30:42.135",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980946,1722666642144,"fUST",-1173.06,0.00013698,2,"2024-08-03T06:30:42.144",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980948,1722666642155,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:42.155",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980950,1722666642163,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:42.163",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980952,1722666642173,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:42.173",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980954,1722666642182,"fUST",-3366.24,0.00013698,2,"2024-08-03T06:30:42.182",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980957,1722666642192,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:42.192",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980959,1722666642201,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:42.201",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980961,1722666642211,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:42.211",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980963,1722666642222,"fUST",-502.8675988,0.00013698,2,"2024-08-03T06:30:42.222",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980965,1722666642232,"fUST",-504.732386,0.00013698,2,"2024-08-03T06:30:42.232",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980967,1722666642243,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:42.243",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980969,1722666642254,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:42.254",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980971,1722666642265,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:42.265",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980973,1722666642275,"fUST",-627.77,0.00013698,2,"2024-08-03T06:30:42.275",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980975,1722666642285,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:42.285",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980977,1722666642294,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:42.294",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980979,1722666642303,"fUST",-461.0832888,0.00013698,2,"2024-08-03T06:30:42.303",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980981,1722666642312,"fUST",-258.750729,0.00013698,2,"2024-08-03T06:30:42.312",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980983,1722666642321,"fUST",-258.750729,0.00013698,2,"2024-08-03T06:30:42.321",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980986,1722666642331,"fUST",-1880.54,0.00013698,2,"2024-08-03T06:30:42.331",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980988,1722666642340,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:42.340",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980991,1722666642349,"fUST",-258.750729,0.00013698,2,"2024-08-03T06:30:42.349",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980995,1722666642358,"fUST",-258.750729,0.00013698,2,"2024-08-03T06:30:42.358",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333980998,1722666642368,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:42.368",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333981001,1722666642377,"fUST",-738.24,0.00013698,2,"2024-08-03T06:30:42.377",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333981004,1722666642386,"fUST",-870.47,0.00013698,2,"2024-08-03T06:30:42.386",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333981007,1722666642396,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:42.396",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333981009,1722666642407,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:42.407",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333981011,1722666642416,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:42.416",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333981013,1722666642425,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:42.425",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333981015,1722666642434,"fUST",-244.264047,0.00013698,2,"2024-08-03T06:30:42.434",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333981016,1722666642443,"fUST",-151.0,0.00013698,2,"2024-08-03T06:30:42.443",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333981018,1722666642453,"fUST",-151.0,0.00013698,2,"2024-08-03T06:30:42.453",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333981020,1722666642462,"fUST",-515.17605677,0.00013698,2,"2024-08-03T06:30:42.462",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333981022,1722666642471,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:42.471",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333981024,1722666642480,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:42.480",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333981026,1722666642489,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:42.489",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333981028,1722666642498,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:42.498",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333981030,1722666642508,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:42.508",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333981032,1722666642517,"fUST",-1269.79,0.00013698,2,"2024-08-03T06:30:42.517",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333981034,1722666642526,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:42.526",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333981036,1722666642536,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:42.536",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333981038,1722666642545,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:42.545",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333981040,1722666642554,"fUST",-277.88116646,0.00013698,2,"2024-08-03T06:30:42.554",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333981042,1722666642563,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:42.563",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333981044,1722666642572,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:42.572",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333981046,1722666642582,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:42.582",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333981048,1722666642591,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:42.591",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333981050,1722666642600,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:42.600",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333981052,1722666642609,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:42.609",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333981055,1722666642624,"fUST",-500.0,0.00013698,2,"2024-08-03T06:30:42.624",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333981057,1722666642634,"fUST",-1063.82,0.00013698,2,"2024-08-03T06:30:42.634",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333981059,1722666642645,"fUST",-450.41694052,0.00013698,2,"2024-08-03T06:30:42.645",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994557,1722666893365,"fUST",2218.29393335,0.000255,120,"2024-08-03T06:34:53.365",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994558,1722667438958,"fUST",500.0,0.00025,60,"2024-08-03T06:43:58.958",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994579,1722667838254,"fUST",-162.601302,0.00012404,2,"2024-08-03T06:50:38.254",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994580,1722667838265,"fUST",-162.601302,0.00012458,2,"2024-08-03T06:50:38.265",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994581,1722667838274,"fUST",-162.601302,0.00012512,2,"2024-08-03T06:50:38.274",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994582,1722667838284,"fUST",-162.601302,0.00012566,2,"2024-08-03T06:50:38.284",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994583,1722667838294,"fUST",-162.601302,0.0001262,2,"2024-08-03T06:50:38.294",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994584,1722667838303,"fUST",-162.601302,0.00012674,2,"2024-08-03T06:50:38.303",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994585,1722667838312,"fUST",-162.601302,0.00012727,2,"2024-08-03T06:50:38.312",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994586,1722667838321,"fUST",-162.601302,0.00012781,2,"2024-08-03T06:50:38.321",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994587,1722667838331,"fUST",-162.601302,0.00012835,2,"2024-08-03T06:50:38.331",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994588,1722667838341,"fUST",-162.601302,0.00012889,2,"2024-08-03T06:50:38.341",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994589,1722667838350,"fUST",-162.601302,0.00012943,2,"2024-08-03T06:50:38.350",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994590,1722667838359,"fUST",-161.867043,0.00012986,2,"2024-08-03T06:50:38.359",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994591,1722667838370,"fUST",-162.601302,0.00012997,2,"2024-08-03T06:50:38.370",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994592,1722667838379,"fUST",-162.601302,0.00013051,2,"2024-08-03T06:50:38.379",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994593,1722667838388,"fUST",-300.0,0.00013099,2,"2024-08-03T06:50:38.388",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994594,1722667838398,"fUST",-300.0,0.00013099,2,"2024-08-03T06:50:38.398",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994595,1722667838408,"fUST",-294.2310959,0.000131,2,"2024-08-03T06:50:38.408",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994596,1722667838419,"fUST",-294.2310959,0.000131,2,"2024-08-03T06:50:38.419",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994597,1722667838429,"fUST",-206.960494,0.000131,2,"2024-08-03T06:50:38.429",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994598,1722667838439,"fUST",-413.4171155,0.000131,2,"2024-08-03T06:50:38.439",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994599,1722667838451,"fUST",-206.960494,0.000131,2,"2024-08-03T06:50:38.451",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994600,1722667838461,"fUST",-587.5289359,0.000131,2,"2024-08-03T06:50:38.461",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994601,1722667838472,"fUST",-293.2840445,0.000131,2,"2024-08-03T06:50:38.472",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994602,1722667838482,"fUST",-153.0,0.000131,2,"2024-08-03T06:50:38.482",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994603,1722667838495,"fUST",-153.0470608,0.000131,2,"2024-08-03T06:50:38.495",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994604,1722667838505,"fUST",-153.0,0.000131,2,"2024-08-03T06:50:38.505",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994605,1722667838518,"fUST",-153.0,0.000131,2,"2024-08-03T06:50:38.518",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994606,1722667838529,"fUST",-153.0,0.000131,2,"2024-08-03T06:50:38.529",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994607,1722667838539,"fUST",-153.0,0.000131,2,"2024-08-03T06:50:38.539",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994608,1722667838549,"fUST",-153.0,0.000131,2,"2024-08-03T06:50:38.549",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994609,1722667838559,"fUST",-153.0,0.000131,2,"2024-08-03T06:50:38.559",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994610,1722667838571,"fUST",-379.6665527,0.000131,2,"2024-08-03T06:50:38.571",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994611,1722667838582,"fUST",-153.0,0.000131,2,"2024-08-03T06:50:38.582",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994612,1722667838594,"fUST",-153.0,0.000131,2,"2024-08-03T06:50:38.594",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994613,1722667838604,"fUST",-413.816345,0.000131,2,"2024-08-03T06:50:38.604",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994614,1722667838616,"fUST",-153.0,0.00013178,2,"2024-08-03T06:50:38.616",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994615,1722667838627,"fUST",-153.0,0.00013178,2,"2024-08-03T06:50:38.627",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994616,1722667838638,"fUST",-294.2025256,0.00013178,2,"2024-08-03T06:50:38.638",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994617,1722667838649,"fUST",-2841.35291829,0.000135,2,"2024-08-03T06:50:38.649",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994619,1722667838925,"fUST",-436.93890702,0.000135,2,"2024-08-03T06:50:38.925",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994621,1722667838938,"fUST",-2083.74810469,0.000135,2,"2024-08-03T06:50:38.938",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994623,1722667838948,"fUST",-366.3674719,0.00013543,2,"2024-08-03T06:50:38.948",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994625,1722667838961,"fUST",-5313.02250689,0.00013551,2,"2024-08-03T06:50:38.961",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994626,1722667838974,"fUST",-151.3759575,0.00013591,2,"2024-08-03T06:50:38.974",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994627,1722667838984,"fUST",-162.1207615,0.00013598,2,"2024-08-03T06:50:38.984",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994628,1722667838994,"fUST",-5000.0,0.000136,2,"2024-08-03T06:50:38.994",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994629,1722667839005,"fUST",-287.914576,0.00013623,2,"2024-08-03T06:50:39.005",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994630,1722667839016,"fUST",-306.0,0.00013623,2,"2024-08-03T06:50:39.016",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994631,1722667839026,"fUST",-294.0793213,0.00013623,2,"2024-08-03T06:50:39.026",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994632,1722667839038,"fUST",-162.12076149,0.00013649,2,"2024-08-03T06:50:39.038",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994633,1722667839049,"fUST",-3816.58748046,0.0001366,2,"2024-08-03T06:50:39.049",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994634,1722667839060,"fUST",-200.23993787,0.00013673,2,"2024-08-03T06:50:39.060",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994635,1722667839072,"fUST",-28200.4765456,0.00013688,2,"2024-08-03T06:50:39.072",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994636,1722667839083,"fUST",-9400.15884853,0.00013689,2,"2024-08-03T06:50:39.083",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994637,1722667839094,"fUST",-521.6,0.00013689,2,"2024-08-03T06:50:39.094",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994638,1722667839107,"fUST",-521.6,0.00013697,2,"2024-08-03T06:50:39.107",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994639,1722667839116,"fUST",-521.6,0.00013697,2,"2024-08-03T06:50:39.116",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994640,1722667839129,"fUST",-521.6,0.00013697,2,"2024-08-03T06:50:39.129",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994641,1722667839139,"fUST",-521.6,0.00013697,2,"2024-08-03T06:50:39.139",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994642,1722667839150,"fUST",-2924.59391416,0.00013698,5,"2024-08-03T06:50:39.150",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994643,1722667839164,"fUST",-163.61482192,0.00013698,5,"2024-08-03T06:50:39.164",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994644,1722667839175,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:39.175",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994645,1722667839186,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:39.186",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994646,1722667839197,"fUST",-152.34372301,0.00013698,2,"2024-08-03T06:50:39.197",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994647,1722667839207,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:39.207",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994648,1722667839219,"fUST",-153.97532379,0.00013698,2,"2024-08-03T06:50:39.219",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994649,1722667839229,"fUST",-510.58492042,0.00013698,2,"2024-08-03T06:50:39.229",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994650,1722667839239,"fUST",-725.55,0.00013698,2,"2024-08-03T06:50:39.239",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994651,1722667839248,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:39.248",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994652,1722667839258,"fUST",-502.71584197,0.00013698,2,"2024-08-03T06:50:39.258",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994653,1722667839270,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:39.270",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994654,1722667839281,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:39.281",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994655,1722667839292,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:39.292",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994656,1722667839303,"fUST",-511.53337306,0.00013698,2,"2024-08-03T06:50:39.303",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994657,1722667839316,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:39.316",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994658,1722667839326,"fUST",-503.76721399,0.00013698,2,"2024-08-03T06:50:39.326",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994659,1722667839337,"fUST",-165.58512264,0.00013698,2,"2024-08-03T06:50:39.337",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994660,1722667839350,"fUST",-503.64866974,0.00013698,2,"2024-08-03T06:50:39.350",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994661,1722667839361,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:39.361",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994662,1722667839373,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:39.373",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994663,1722667839384,"fUST",-151.0,0.00013698,2,"2024-08-03T06:50:39.384",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994664,1722667839394,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:39.394",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994665,1722667839405,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:39.405",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994666,1722667839414,"fUST",-506.84177326,0.00013698,2,"2024-08-03T06:50:39.414",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994667,1722667839424,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:39.424",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994668,1722667839434,"fUST",-501.31176953,0.00013698,2,"2024-08-03T06:50:39.434",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994669,1722667839446,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:39.446",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994670,1722667839457,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:39.457",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994671,1722667839467,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:39.467",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994672,1722667839477,"fUST",-501.67878403,0.00013698,2,"2024-08-03T06:50:39.477",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994673,1722667839487,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:39.487",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994674,1722667839496,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:39.496",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994675,1722667839506,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:39.506",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994676,1722667839517,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:39.517",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994677,1722667839527,"fUST",-527.01426264,0.00013698,2,"2024-08-03T06:50:39.527",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994678,1722667839538,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:39.538",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994679,1722667839549,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:39.549",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994680,1722667839561,"fUST",-151.0,0.00013698,2,"2024-08-03T06:50:39.561",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994681,1722667839575,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:39.575",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994682,1722667839586,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:39.586",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994683,1722667839596,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:39.596",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994684,1722667839606,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:39.606",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994685,1722667839616,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:39.616",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994686,1722667839626,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:39.626",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994687,1722667839636,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:39.636",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994688,1722667839647,"fUST",-506.12023889,0.00013698,2,"2024-08-03T06:50:39.647",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994689,1722667839658,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:39.658",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994690,1722667839670,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:39.670",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994691,1722667839680,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:39.680",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994692,1722667839689,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:39.689",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994693,1722667839700,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:39.700",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994694,1722667839710,"fUST",-504.39035449,0.00013698,2,"2024-08-03T06:50:39.710",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994695,1722667839719,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:39.719",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994697,1722667839729,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:39.729",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994698,1722667839740,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:39.740",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994699,1722667839749,"fUST",-516.43700029,0.00013698,2,"2024-08-03T06:50:39.749",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994700,1722667839759,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:39.759",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994701,1722667839770,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:39.770",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994702,1722667839779,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:39.779",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994703,1722667839788,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:39.788",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994704,1722667839797,"fUST",-215.54649196,0.00013698,2,"2024-08-03T06:50:39.797",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994706,1722667839811,"fUST",-284.45350804,0.00013698,2,"2024-08-03T06:50:39.811",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994707,1722667839820,"fUST",-332.90649196,0.00013698,2,"2024-08-03T06:50:39.820",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994717,1722667840393,"fUST",-174.47599254,0.00013698,2,"2024-08-03T06:50:40.393",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994719,1722667840403,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:40.403",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994721,1722667840413,"fUST",-181.150628,0.00013698,2,"2024-08-03T06:50:40.413",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994723,1722667840423,"fUST",-181.150628,0.00013698,2,"2024-08-03T06:50:40.423",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994725,1722667840432,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:40.432",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994727,1722667840443,"fUST",-181.150628,0.00013698,2,"2024-08-03T06:50:40.443",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994729,1722667840453,"fUST",-181.150628,0.00013698,2,"2024-08-03T06:50:40.453",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994731,1722667840465,"fUST",-218.950993,0.00013698,2,"2024-08-03T06:50:40.465",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994733,1722667840475,"fUST",-218.950993,0.00013698,2,"2024-08-03T06:50:40.475",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994735,1722667840485,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:40.485",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994737,1722667840495,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:40.495",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994739,1722667840505,"fUST",-218.950993,0.00013698,2,"2024-08-03T06:50:40.505",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994741,1722667840515,"fUST",-218.950993,0.00013698,2,"2024-08-03T06:50:40.515",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994743,1722667840525,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:40.525",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994745,1722667840534,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:40.534",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994747,1722667840544,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:40.544",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994749,1722667840553,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:40.553",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994750,1722667840563,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:40.563",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994752,1722667840572,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:40.572",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994754,1722667840582,"fUST",-522.79457284,0.00013698,2,"2024-08-03T06:50:40.582",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994756,1722667840592,"fUST",-277.88116646,0.00013698,2,"2024-08-03T06:50:40.592",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994757,1722667840602,"fUST",-151.906928,0.00013698,2,"2024-08-03T06:50:40.602",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994759,1722667840611,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:40.611",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994761,1722667840621,"fUST",-502.21061574,0.00013698,2,"2024-08-03T06:50:40.621",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994763,1722667840630,"fUST",-637.99,0.00013698,2,"2024-08-03T06:50:40.630",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994764,1722667840641,"fUST",-520.96813988,0.00013698,2,"2024-08-03T06:50:40.641",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994765,1722667840651,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:40.651",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994766,1722667840660,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:40.660",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994767,1722667840669,"fUST",-907.8,0.00013698,2,"2024-08-03T06:50:40.669",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994768,1722667840678,"fUST",-504.37487459,0.00013698,2,"2024-08-03T06:50:40.678",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994769,1722667840688,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:40.688",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994770,1722667840698,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:40.698",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994771,1722667840707,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:40.707",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994772,1722667840716,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:40.716",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994773,1722667840725,"fUST",-500.6614948,0.00013698,2,"2024-08-03T06:50:40.725",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994774,1722667840735,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:40.735",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994775,1722667840744,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:40.744",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994776,1722667840754,"fUST",-502.8675988,0.00013698,2,"2024-08-03T06:50:40.754",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994777,1722667840763,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:40.763",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994778,1722667840773,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:40.773",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994779,1722667840782,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:40.782",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994780,1722667840792,"fUST",-500.59,0.00013698,2,"2024-08-03T06:50:40.792",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994781,1722667840801,"fUST",-151.0,0.00013698,2,"2024-08-03T06:50:40.801",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994782,1722667840811,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:40.811",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994783,1722667840820,"fUST",-461.0832888,0.00013698,2,"2024-08-03T06:50:40.820",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994784,1722667840830,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:40.830",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994785,1722667840839,"fUST",-506.43,0.00013698,2,"2024-08-03T06:50:40.839",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994786,1722667840848,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:40.848",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994787,1722667840858,"fUST",-151.0,0.00013698,2,"2024-08-03T06:50:40.858",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994788,1722667840867,"fUST",-151.0,0.00013698,2,"2024-08-03T06:50:40.867",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994789,1722667840876,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:40.876",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994790,1722667840886,"fUST",-427.37261873,0.00013698,2,"2024-08-03T06:50:40.886",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994791,1722667840895,"fUST",-151.0,0.00013698,2,"2024-08-03T06:50:40.895",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994792,1722667840905,"fUST",-151.0,0.00013698,2,"2024-08-03T06:50:40.905",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994793,1722667840915,"fUST",-151.0,0.00013698,2,"2024-08-03T06:50:40.915",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994794,1722667840927,"fUST",-151.0,0.00013698,2,"2024-08-03T06:50:40.927",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994795,1722667840938,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:40.938",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994796,1722667840948,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:40.948",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994797,1722667840960,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:40.960",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994798,1722667840972,"fUST",-151.0,0.00013698,2,"2024-08-03T06:50:40.972",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994799,1722667840985,"fUST",-151.0,0.00013698,2,"2024-08-03T06:50:40.985",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994800,1722667840997,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:40.997",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994801,1722667841009,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:41.009",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994802,1722667841020,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:41.020",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994803,1722667841031,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:41.031",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994804,1722667841045,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:41.045",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994805,1722667841056,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:41.056",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994806,1722667841067,"fUST",-765.29,0.00013698,2,"2024-08-03T06:50:41.067",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994807,1722667841079,"fUST",-507.82098782,0.00013698,2,"2024-08-03T06:50:41.079",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994808,1722667841091,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:41.091",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994809,1722667841102,"fUST",-399.38610822,0.00013698,2,"2024-08-03T06:50:41.102",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994810,1722667841114,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:41.114",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994811,1722667841126,"fUST",-511.7425947,0.00013698,2,"2024-08-03T06:50:41.126",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994812,1722667841136,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:41.136",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994813,1722667841147,"fUST",-505.61139527,0.00013698,2,"2024-08-03T06:50:41.147",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994814,1722667841157,"fUST",-543.23371565,0.00013698,2,"2024-08-03T06:50:41.157",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994815,1722667841167,"fUST",-516.00761704,0.00013698,2,"2024-08-03T06:50:41.167",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994816,1722667841177,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:41.177",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994817,1722667841188,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:41.188",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994818,1722667841197,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:41.197",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994819,1722667841206,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:41.206",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994820,1722667841218,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:41.218",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994821,1722667841229,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:41.229",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994822,1722667841239,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:41.239",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994823,1722667841249,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:41.249",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994824,1722667841262,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:41.262",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994825,1722667841278,"fUST",-1030.63,0.00013698,2,"2024-08-03T06:50:41.278",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994826,1722667841291,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:41.291",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994827,1722667841305,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:41.305",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994828,1722667841319,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:41.319",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994829,1722667841333,"fUST",-742.55,0.00013698,2,"2024-08-03T06:50:41.333",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994830,1722667841347,"fUST",-505.18597616,0.00013698,2,"2024-08-03T06:50:41.347",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994831,1722667841360,"fUST",-178.273435,0.00013698,2,"2024-08-03T06:50:41.360",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994832,1722667841375,"fUST",-178.273435,0.00013698,2,"2024-08-03T06:50:41.375",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994833,1722667841390,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:41.390",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994834,1722667841404,"fUST",-344.33587548,0.00013698,2,"2024-08-03T06:50:41.404",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994835,1722667841417,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:41.417",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994836,1722667841430,"fUST",-178.273435,0.00013698,2,"2024-08-03T06:50:41.430",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994837,1722667841444,"fUST",-178.273435,0.00013698,2,"2024-08-03T06:50:41.444",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994838,1722667841457,"fUST",-501.94553414,0.00013698,2,"2024-08-03T06:50:41.457",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994839,1722667841473,"fUST",-807.21,0.00013698,2,"2024-08-03T06:50:41.473",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994840,1722667841489,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:41.489",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994841,1722667841503,"fUST",-151.0,0.00013698,2,"2024-08-03T06:50:41.503",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994842,1722667841515,"fUST",-501.2042597,0.00013698,2,"2024-08-03T06:50:41.515",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994843,1722667841531,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:41.531",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994844,1722667841543,"fUST",-151.0,0.00013698,2,"2024-08-03T06:50:41.543",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994845,1722667841555,"fUST",-151.0,0.00013698,2,"2024-08-03T06:50:41.555",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994846,1722667841570,"fUST",-504.63731854,0.00013698,2,"2024-08-03T06:50:41.570",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994847,1722667841585,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:41.585",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994848,1722667841597,"fUST",-190.21641263,0.00013698,2,"2024-08-03T06:50:41.597",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994849,1722667841610,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:41.610",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994850,1722667841623,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:41.623",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994851,1722667841636,"fUST",-545.06496698,0.00013698,2,"2024-08-03T06:50:41.636",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994852,1722667841649,"fUST",-687.74,0.00013698,2,"2024-08-03T06:50:41.649",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994853,1722667841661,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:41.661",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994854,1722667841672,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:41.672",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994855,1722667841684,"fUST",-504.77886652,0.00013698,2,"2024-08-03T06:50:41.684",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994856,1722667841697,"fUST",-5230.97,0.00013698,2,"2024-08-03T06:50:41.697",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994857,1722667841712,"fUST",-513.35546755,0.00013698,2,"2024-08-03T06:50:41.712",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994858,1722667841725,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:41.725",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994859,1722667841736,"fUST",-151.0,0.00013698,2,"2024-08-03T06:50:41.736",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994860,1722667841750,"fUST",-151.0,0.00013698,2,"2024-08-03T06:50:41.750",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994861,1722667841762,"fUST",-155.644938,0.00013698,2,"2024-08-03T06:50:41.762",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994862,1722667841778,"fUST",-261.83585373,0.00013698,2,"2024-08-03T06:50:41.778",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994863,1722667841789,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:41.789",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994864,1722667841801,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:41.801",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994865,1722667841813,"fUST",-506.27259331,0.00013698,2,"2024-08-03T06:50:41.813",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994866,1722667841824,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:41.824",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994867,1722667841838,"fUST",-151.0,0.00013698,2,"2024-08-03T06:50:41.838",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994868,1722667841851,"fUST",-588.09,0.00013698,2,"2024-08-03T06:50:41.851",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994869,1722667841862,"fUST",-1918.16,0.00013698,2,"2024-08-03T06:50:41.862",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994870,1722667841874,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:41.874",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994871,1722667841886,"fUST",-1361.31,0.00013698,2,"2024-08-03T06:50:41.886",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994872,1722667841897,"fUST",-501.04256428,0.00013698,2,"2024-08-03T06:50:41.897",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994873,1722667841908,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:41.908",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994874,1722667841920,"fUST",-347.36219813,0.00013698,2,"2024-08-03T06:50:41.920",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994875,1722667841931,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:41.931",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994876,1722667841943,"fUST",-151.0,0.00013698,2,"2024-08-03T06:50:41.943",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994877,1722667841954,"fUST",-151.0,0.00013698,2,"2024-08-03T06:50:41.954",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994878,1722667841968,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:41.968",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994879,1722667841979,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:41.979",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994880,1722667841990,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:41.990",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994881,1722667842002,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:42.002",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994882,1722667842014,"fUST",-1158.32,0.00013698,2,"2024-08-03T06:50:42.014",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994883,1722667842030,"fUST",-151.0,0.00013698,2,"2024-08-03T06:50:42.030",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994884,1722667842044,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:42.044",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994885,1722667842057,"fUST",-151.0,0.00013698,2,"2024-08-03T06:50:42.057",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994886,1722667842069,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:42.069",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994887,1722667842081,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:42.081",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994888,1722667842092,"fUST",-3026.57,0.00013698,2,"2024-08-03T06:50:42.092",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994889,1722667842103,"fUST",-3512.59,0.00013698,2,"2024-08-03T06:50:42.103",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994890,1722667842114,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:42.114",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994891,1722667842127,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:42.127",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994892,1722667842139,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:42.139",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994893,1722667842151,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:42.151",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994894,1722667842163,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:42.163",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994895,1722667842177,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:42.177",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994896,1722667842190,"fUST",-510.46133776,0.00013698,2,"2024-08-03T06:50:42.190",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994897,1722667842202,"fUST",-769.73,0.00013698,2,"2024-08-03T06:50:42.202",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994898,1722667842215,"fUST",-649.43,0.00013698,2,"2024-08-03T06:50:42.215",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994899,1722667842227,"fUST",-210.126562,0.00013698,2,"2024-08-03T06:50:42.227",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994900,1722667842239,"fUST",-210.126562,0.00013698,2,"2024-08-03T06:50:42.239",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994901,1722667842252,"fUST",-1063.82,0.00013698,2,"2024-08-03T06:50:42.252",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994902,1722667842264,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:42.264",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994903,1722667842279,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:42.279",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994904,1722667842292,"fUST",-1278.87,0.00013698,2,"2024-08-03T06:50:42.292",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994905,1722667842304,"fUST",-226.86672917,0.00013698,2,"2024-08-03T06:50:42.304",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994906,1722667842316,"fUST",-210.126562,0.00013698,2,"2024-08-03T06:50:42.316",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994907,1722667842328,"fUST",-517.45085263,0.00013698,2,"2024-08-03T06:50:42.328",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994908,1722667842341,"fUST",-210.126562,0.00013698,2,"2024-08-03T06:50:42.341",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994909,1722667842353,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:42.353",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994910,1722667842366,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:42.366",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994911,1722667842380,"fUST",-1221.95,0.00013698,2,"2024-08-03T06:50:42.380",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994912,1722667842392,"fUST",-770.34,0.00013698,2,"2024-08-03T06:50:42.392",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994913,1722667842407,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:42.407",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994914,1722667842530,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:42.530",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994915,1722667842549,"fUST",-258.750729,0.00013698,2,"2024-08-03T06:50:42.549",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994916,1722667842560,"fUST",-151.0,0.00013698,2,"2024-08-03T06:50:42.560",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994917,1722667842571,"fUST",-258.750729,0.00013698,2,"2024-08-03T06:50:42.571",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994918,1722667842582,"fUST",-151.0,0.00013698,2,"2024-08-03T06:50:42.582",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994919,1722667842593,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:42.593",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994920,1722667842602,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:42.602",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994921,1722667842612,"fUST",-892.73,0.00013698,2,"2024-08-03T06:50:42.612",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994922,1722667842621,"fUST",-258.750729,0.00013698,2,"2024-08-03T06:50:42.621",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994923,1722667842632,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:42.632",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994924,1722667842641,"fUST",-258.750729,0.00013698,2,"2024-08-03T06:50:42.641",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994925,1722667842650,"fUST",-1880.54,0.00013698,2,"2024-08-03T06:50:42.650",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994926,1722667842659,"fUST",-813.14,0.00013698,2,"2024-08-03T06:50:42.659",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994927,1722667842669,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:42.669",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994928,1722667842679,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:42.679",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994930,1722667842688,"fUST",-244.264047,0.00013698,2,"2024-08-03T06:50:42.688",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994931,1722667842698,"fUST",-515.17605677,0.00013698,2,"2024-08-03T06:50:42.698",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994932,1722667842707,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:42.707",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994933,1722667842716,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:42.716",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994934,1722667842726,"fUST",-151.0,0.00013698,2,"2024-08-03T06:50:42.726",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994935,1722667842735,"fUST",-151.0,0.00013698,2,"2024-08-03T06:50:42.735",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994936,1722667842745,"fUST",-402.25968,0.00013698,2,"2024-08-03T06:50:42.745",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994937,1722667842755,"fUST",-1269.79,0.00013698,2,"2024-08-03T06:50:42.755",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994938,1722667842764,"fUST",-402.25968,0.00013698,2,"2024-08-03T06:50:42.764",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994939,1722667842774,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:42.774",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994940,1722667842783,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:42.783",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994942,1722667842793,"fUST",-402.25968,0.00013698,2,"2024-08-03T06:50:42.793",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994944,1722667842803,"fUST",-502.48619921,0.00013698,2,"2024-08-03T06:50:42.803",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994945,1722667842812,"fUST",-7.2886506,0.00013698,2,"2024-08-03T06:50:42.812",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994946,1722667842828,"fUST",-394.9710294,0.00013698,2,"2024-08-03T06:50:42.828",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994947,1722667842838,"fUST",-749.25,0.00013698,2,"2024-08-03T06:50:42.838",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994948,1722667842847,"fUST",-201.11174031,0.00013698,2,"2024-08-03T06:50:42.847",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994949,1722667842857,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:42.857",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994950,1722667842866,"fUST",-221.77516886,0.00013698,2,"2024-08-03T06:50:42.866",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994951,1722667842876,"fUST",-181.96181174,0.00013698,2,"2024-08-03T06:50:42.876",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994952,1722667842885,"fUST",-256.40456899,0.00013698,2,"2024-08-03T06:50:42.885",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994953,1722667842895,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:42.895",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994954,1722667842904,"fUST",-503.00025954,0.00013698,2,"2024-08-03T06:50:42.904",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994955,1722667842913,"fUST",-183.49003325,0.00013698,2,"2024-08-03T06:50:42.913",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994956,1722667842922,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:42.922",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994957,1722667842931,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:42.931",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994958,1722667842941,"fUST",-1610.05,0.00013698,2,"2024-08-03T06:50:42.941",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994959,1722667842950,"fUST",-215.658604,0.00013698,2,"2024-08-03T06:50:42.950",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994960,1722667842959,"fUST",-215.658604,0.00013698,2,"2024-08-03T06:50:42.959",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994961,1722667842971,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:42.971",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994962,1722667842981,"fUST",-215.658604,0.00013698,2,"2024-08-03T06:50:42.981",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994963,1722667842990,"fUST",-215.658604,0.00013698,2,"2024-08-03T06:50:42.990",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994964,1722667843000,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:43.000",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994966,1722667843010,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:43.010",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994968,1722667843020,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:43.020",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994970,1722667843030,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:43.030",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994972,1722667843042,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:43.042",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994974,1722667843053,"fUST",-501.03865531,0.00013698,2,"2024-08-03T06:50:43.053",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994976,1722667843063,"fUST",-478.50730719,0.00013698,2,"2024-08-03T06:50:43.063",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994978,1722667843072,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:43.072",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994980,1722667843082,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:43.082",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994982,1722667843092,"fUST",-680.27,0.00013698,2,"2024-08-03T06:50:43.092",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994984,1722667843101,"fUST",-680.27,0.00013698,2,"2024-08-03T06:50:43.101",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994986,1722667843111,"fUST",-680.27,0.00013698,2,"2024-08-03T06:50:43.111",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994989,1722667843121,"fUST",-680.27,0.00013698,2,"2024-08-03T06:50:43.121",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994991,1722667843131,"fUST",-680.27,0.00013698,2,"2024-08-03T06:50:43.131",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994993,1722667843140,"fUST",-680.27,0.00013698,2,"2024-08-03T06:50:43.140",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994995,1722667843150,"fUST",-505.54746751,0.00013698,2,"2024-08-03T06:50:43.150",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994997,1722667843159,"fUST",-162.64473,0.00013698,2,"2024-08-03T06:50:43.159",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333994999,1722667843168,"fUST",-162.64473,0.00013698,2,"2024-08-03T06:50:43.168",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333995001,1722667843178,"fUST",-162.64473,0.00013698,2,"2024-08-03T06:50:43.178",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333995003,1722667843188,"fUST",-162.64473,0.00013698,2,"2024-08-03T06:50:43.188",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333995005,1722667843197,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:43.197",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333995007,1722667843206,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:43.206",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333995009,1722667843215,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:43.215",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333995011,1722667843224,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:43.224",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333995013,1722667843234,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:43.234",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333995015,1722667843243,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:43.243",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333995017,1722667843252,"fUST",-529.92,0.00013698,2,"2024-08-03T06:50:43.252",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333995018,1722667843262,"fUST",-503.66921433,0.00013698,2,"2024-08-03T06:50:43.262",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333995020,1722667843272,"fUST",-1481.47,0.00013698,2,"2024-08-03T06:50:43.272",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333995022,1722667843281,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:43.281",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333995024,1722667843290,"fUST",-664.04,0.00013698,2,"2024-08-03T06:50:43.290",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333995026,1722667843299,"fUST",-503.01248435,0.00013698,2,"2024-08-03T06:50:43.299",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333995028,1722667843308,"fUST",-565.697347,0.00013698,2,"2024-08-03T06:50:43.308",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333995030,1722667843317,"fUST",-565.697347,0.00013698,2,"2024-08-03T06:50:43.317",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333995032,1722667843327,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:43.327",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333995034,1722667843336,"fUST",-2207.96,0.00013698,2,"2024-08-03T06:50:43.336",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333995036,1722667843345,"fUST",-565.697347,0.00013698,2,"2024-08-03T06:50:43.345",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333995038,1722667843355,"fUST",-38.1750539,0.00013698,2,"2024-08-03T06:50:43.355",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333995060,1722667843591,"fUST",-527.5222931,0.00013698,2,"2024-08-03T06:50:43.591",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333995061,1722667843601,"fUST",-28.22775832,0.00013698,2,"2024-08-03T06:50:43.601",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333995062,1722667843613,"fUST",-471.77224168,0.00013698,2,"2024-08-03T06:50:43.613",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333995063,1722667843622,"fUST",-500.0,0.00013698,2,"2024-08-03T06:50:43.622",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333995064,1722667843632,"fUST",-36.83832942,0.00013698,2,"2024-08-03T06:50:43.632",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333995065,1722667843644,"fUST",-463.16167058,0.00013698,2,"2024-08-03T06:50:43.644",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333995066,1722667843653,"fUST",-42.35716944,0.00013698,2,"2024-08-03T06:50:43.653",0.0002993,33.12,0.9910727299735776,426303891.48890007]
[333995212,1722668896195,"fUST",1000.0,0.00027,120,"2024-08-03T07:08:16.195",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995213,1722668991749,"fUST",-161.867043,0.00012986,2,"2024-08-03T07:09:51.749",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995214,1722668991775,"fUST",-294.08407878,0.0001359,2,"2024-08-03T07:09:51.775",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995215,1722668991955,"fUST",-3465.74567557,0.0001359,2,"2024-08-03T07:09:51.955",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995216,1722668992104,"fUST",-155.95112178,0.00013597,2,"2024-08-03T07:09:52.104",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995217,1722668992129,"fUST",-300.0,0.00013597,2,"2024-08-03T07:09:52.129",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995218,1722668992153,"fUST",-155.95112177,0.00013598,2,"2024-08-03T07:09:52.153",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995219,1722668992203,"fUST",-749.95112177,0.00013598,2,"2024-08-03T07:09:52.203",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995220,1722668992233,"fUST",-9181.91013392,0.00013598,2,"2024-08-03T07:09:52.233",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995221,1722668992258,"fUST",-155.95112177,0.00013599,2,"2024-08-03T07:09:52.258",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995222,1722668992282,"fUST",-155.95112177,0.00013599,2,"2024-08-03T07:09:52.282",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995223,1722668992306,"fUST",-155.95112177,0.000136,2,"2024-08-03T07:09:52.306",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995224,1722668992333,"fUST",-594.0,0.000136,2,"2024-08-03T07:09:52.333",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995225,1722668992359,"fUST",-3451.53133753,0.00013615,2,"2024-08-03T07:09:52.359",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995226,1722669001135,"fUST",300.0,0.00013687,2,"2024-08-03T07:10:01.135",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995227,1722669013304,"fUST",161.867043,0.00012986,2,"2024-08-03T07:10:13.304",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995228,1722669017854,"fUST",620.04523736,0.00013571,2,"2024-08-03T07:10:17.854",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995257,1722669038405,"fUST",-62558.5119746,0.00013688,2,"2024-08-03T07:10:38.405",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995258,1722669038418,"fUST",-12511.7023949,0.0001369,2,"2024-08-03T07:10:38.418",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995259,1722669038429,"fUST",-2000.0,0.0001369,2,"2024-08-03T07:10:38.429",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995260,1722669038575,"fUST",-646.6,0.00013697,2,"2024-08-03T07:10:38.575",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995261,1722669038588,"fUST",-646.6,0.00013697,2,"2024-08-03T07:10:38.588",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995262,1722669038599,"fUST",-646.6,0.00013697,2,"2024-08-03T07:10:38.599",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995263,1722669038610,"fUST",-646.6,0.00013697,2,"2024-08-03T07:10:38.610",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995264,1722669038619,"fUST",-646.6,0.00013697,2,"2024-08-03T07:10:38.619",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995265,1722669038630,"fUST",-3006.40132512,0.00013698,5,"2024-08-03T07:10:38.630",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995266,1722669038642,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:38.642",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995267,1722669038653,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:38.653",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995268,1722669038663,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:38.663",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995269,1722669038673,"fUST",-198.53077676,0.00013698,2,"2024-08-03T07:10:38.673",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995270,1722669038687,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:38.687",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995271,1722669038699,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:38.699",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995272,1722669038710,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:38.710",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995273,1722669038720,"fUST",-503.33823532,0.00013698,2,"2024-08-03T07:10:38.720",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995274,1722669038732,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:38.732",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995275,1722669038742,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:38.742",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995276,1722669038754,"fUST",-555.28703829,0.00013698,2,"2024-08-03T07:10:38.754",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995277,1722669038766,"fUST",-104.60123994,0.00013698,2,"2024-08-03T07:10:38.766",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995278,1722669038935,"fUST",-395.39876006,0.00013698,2,"2024-08-03T07:10:38.935",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995280,1722669038944,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:38.944",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995282,1722669038954,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:38.954",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995285,1722669038964,"fUST",-277.88116646,0.00013698,2,"2024-08-03T07:10:38.964",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995288,1722669038974,"fUST",-503.58313094,0.00013698,2,"2024-08-03T07:10:38.974",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995291,1722669038983,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:38.983",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995294,1722669038993,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:38.993",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995296,1722669039002,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:39.002",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995298,1722669039012,"fUST",-541.51397982,0.00013698,2,"2024-08-03T07:10:39.012",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995300,1722669039022,"fUST",-502.21061574,0.00013698,2,"2024-08-03T07:10:39.022",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995302,1722669039031,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:39.031",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995304,1722669039040,"fUST",-520.96813988,0.00013698,2,"2024-08-03T07:10:39.040",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995306,1722669039049,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:39.049",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995308,1722669039058,"fUST",-502.38144109,0.00013698,2,"2024-08-03T07:10:39.058",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995310,1722669039067,"fUST",-504.41048027,0.00013698,2,"2024-08-03T07:10:39.067",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995312,1722669039078,"fUST",-502.36386338,0.00013698,2,"2024-08-03T07:10:39.078",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995314,1722669039088,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:39.088",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995316,1722669039099,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:39.099",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995318,1722669039108,"fUST",-174.47599254,0.00013698,2,"2024-08-03T07:10:39.108",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995319,1722669039118,"fUST",-527.27,0.00013698,2,"2024-08-03T07:10:39.118",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995320,1722669039129,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:39.129",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995321,1722669039139,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:39.139",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995322,1722669039151,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:39.151",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995323,1722669039163,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:39.163",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995324,1722669039174,"fUST",-530.48716641,0.00013698,2,"2024-08-03T07:10:39.174",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995325,1722669039184,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:39.184",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995326,1722669039195,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:39.195",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995327,1722669039207,"fUST",-152.133188,0.00013698,2,"2024-08-03T07:10:39.207",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995328,1722669039217,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:39.217",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995329,1722669039228,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:39.228",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995330,1722669039238,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:39.238",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995331,1722669039250,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:39.250",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995332,1722669039262,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:39.262",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995333,1722669039273,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:39.273",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995334,1722669039283,"fUST",-500.80541558,0.00013698,2,"2024-08-03T07:10:39.283",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995335,1722669039294,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:39.294",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995336,1722669039305,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:39.305",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995337,1722669039316,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:39.316",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995338,1722669039328,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:39.328",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995339,1722669039343,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:39.343",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995340,1722669039353,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:39.353",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995341,1722669039363,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:39.363",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995342,1722669039374,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:39.374",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995343,1722669039385,"fUST",-501.26773467,0.00013698,2,"2024-08-03T07:10:39.385",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995344,1722669039395,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:39.395",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995345,1722669039407,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:39.407",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995346,1722669039418,"fUST",-500.8646045,0.00013698,2,"2024-08-03T07:10:39.418",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995347,1722669039430,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:39.430",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995348,1722669039442,"fUST",-502.05593954,0.00013698,2,"2024-08-03T07:10:39.442",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995349,1722669039457,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:39.457",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995350,1722669039467,"fUST",-502.30572852,0.00013698,2,"2024-08-03T07:10:39.467",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995351,1722669039477,"fUST",-501.93729899,0.00013698,2,"2024-08-03T07:10:39.477",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995352,1722669039489,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:39.489",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995353,1722669039499,"fUST",-507.51522867,0.00013698,2,"2024-08-03T07:10:39.499",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995354,1722669039510,"fUST",-504.63731854,0.00013698,2,"2024-08-03T07:10:39.510",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995355,1722669039522,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:39.522",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995356,1722669039532,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:39.532",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995357,1722669039545,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:39.545",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995358,1722669039556,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:39.556",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995359,1722669039566,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:39.566",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995360,1722669039578,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:39.578",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995361,1722669039590,"fUST",-715.36,0.00013698,2,"2024-08-03T07:10:39.590",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995362,1722669039601,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:39.601",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995363,1722669039611,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:39.611",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995364,1722669039623,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:39.623",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995365,1722669039634,"fUST",-516.00761704,0.00013698,2,"2024-08-03T07:10:39.634",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995366,1722669039646,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:39.646",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995367,1722669039658,"fUST",-514.65496825,0.00013698,2,"2024-08-03T07:10:39.658",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995368,1722669039669,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:39.669",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995369,1722669039681,"fUST",-501.98761715,0.00013698,2,"2024-08-03T07:10:39.681",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995370,1722669039692,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:39.692",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995371,1722669039702,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:39.702",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995372,1722669039714,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:39.714",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995373,1722669039725,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:39.725",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995374,1722669039738,"fUST",-245.541958,0.00013698,2,"2024-08-03T07:10:39.738",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995375,1722669039748,"fUST",-245.541958,0.00013698,2,"2024-08-03T07:10:39.748",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995376,1722669039759,"fUST",-245.541958,0.00013698,2,"2024-08-03T07:10:39.759",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995377,1722669039770,"fUST",-245.541958,0.00013698,2,"2024-08-03T07:10:39.770",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995378,1722669039781,"fUST",-245.541958,0.00013698,2,"2024-08-03T07:10:39.781",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995379,1722669039791,"fUST",-245.541958,0.00013698,2,"2024-08-03T07:10:39.791",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995380,1722669039800,"fUST",-245.541958,0.00013698,2,"2024-08-03T07:10:39.800",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995381,1722669039810,"fUST",-245.541958,0.00013698,2,"2024-08-03T07:10:39.810",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995382,1722669039820,"fUST",-245.541958,0.00013698,2,"2024-08-03T07:10:39.820",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995383,1722669039830,"fUST",-245.541958,0.00013698,2,"2024-08-03T07:10:39.830",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995384,1722669039840,"fUST",-245.541958,0.00013698,2,"2024-08-03T07:10:39.840",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995385,1722669039851,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:39.851",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995386,1722669039861,"fUST",-245.541958,0.00013698,2,"2024-08-03T07:10:39.861",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995387,1722669039871,"fUST",-245.541958,0.00013698,2,"2024-08-03T07:10:39.871",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995388,1722669039881,"fUST",-245.541958,0.00013698,2,"2024-08-03T07:10:39.881",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995389,1722669039891,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:39.891",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995390,1722669039900,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:39.900",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995391,1722669039910,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:39.910",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995392,1722669039919,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:39.919",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995394,1722669039929,"fUST",-331.821012,0.00013698,2,"2024-08-03T07:10:39.929",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995395,1722669039938,"fUST",-331.821012,0.00013698,2,"2024-08-03T07:10:39.938",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995396,1722669039948,"fUST",-331.821012,0.00013698,2,"2024-08-03T07:10:39.948",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995397,1722669039958,"fUST",-331.821012,0.00013698,2,"2024-08-03T07:10:39.958",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995398,1722669039968,"fUST",-331.821012,0.00013698,2,"2024-08-03T07:10:39.968",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995399,1722669039977,"fUST",-331.821012,0.00013698,2,"2024-08-03T07:10:39.977",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995400,1722669039988,"fUST",-331.821012,0.00013698,2,"2024-08-03T07:10:39.988",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995401,1722669040000,"fUST",-500.27855431,0.00013698,2,"2024-08-03T07:10:40.000",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995402,1722669040011,"fUST",-331.821012,0.00013698,2,"2024-08-03T07:10:40.011",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995403,1722669040021,"fUST",-331.821012,0.00013698,2,"2024-08-03T07:10:40.021",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995404,1722669040031,"fUST",-331.821012,0.00013698,2,"2024-08-03T07:10:40.031",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995405,1722669040040,"fUST",-331.821012,0.00013698,2,"2024-08-03T07:10:40.040",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995406,1722669040049,"fUST",-331.821012,0.00013698,2,"2024-08-03T07:10:40.049",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995407,1722669040061,"fUST",-331.821012,0.00013698,2,"2024-08-03T07:10:40.061",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995408,1722669040071,"fUST",-331.821012,0.00013698,2,"2024-08-03T07:10:40.071",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995409,1722669040082,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:40.082",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995410,1722669040092,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:40.092",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995411,1722669040103,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:40.103",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995412,1722669040112,"fUST",-502.59190367,0.00013698,2,"2024-08-03T07:10:40.112",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995413,1722669040124,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:40.124",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995414,1722669040135,"fUST",-522.65433093,0.00013698,2,"2024-08-03T07:10:40.135",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995415,1722669040148,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:40.148",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995416,1722669040159,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:40.159",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995417,1722669040169,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:40.169",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995418,1722669040178,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:40.178",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995419,1722669040188,"fUST",-501.89706402,0.00013698,2,"2024-08-03T07:10:40.188",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995420,1722669040198,"fUST",-513.35546755,0.00013698,2,"2024-08-03T07:10:40.198",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995421,1722669040207,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:40.207",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995422,1722669040216,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:40.216",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995423,1722669040228,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:40.228",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995424,1722669040238,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:40.238",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995425,1722669040248,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:40.248",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995426,1722669040257,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:40.257",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995427,1722669040267,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:40.267",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995428,1722669040276,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:40.276",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995429,1722669040286,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:40.286",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995430,1722669040296,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:40.296",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995431,1722669040306,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:40.306",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995432,1722669040315,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:40.315",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995433,1722669040325,"fUST",-152.601445,0.00013698,2,"2024-08-03T07:10:40.325",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995434,1722669040338,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:40.338",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995435,1722669040347,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:40.347",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995436,1722669040357,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:40.357",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995437,1722669040366,"fUST",-333.52226105,0.00013698,2,"2024-08-03T07:10:40.366",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995438,1722669040376,"fUST",-526.58,0.00013698,2,"2024-08-03T07:10:40.376",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995439,1722669040386,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:40.386",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995440,1722669040396,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:40.396",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995441,1722669040405,"fUST",-515.92320383,0.00013698,2,"2024-08-03T07:10:40.405",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995442,1722669040415,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:40.415",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995443,1722669040425,"fUST",-347.36219813,0.00013698,2,"2024-08-03T07:10:40.425",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995444,1722669040434,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:40.434",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995445,1722669040443,"fUST",-175.6944612,0.00013698,2,"2024-08-03T07:10:40.443",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995446,1722669040463,"fUST",-347.10011164,0.00013698,2,"2024-08-03T07:10:40.463",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995447,1722669040472,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:40.472",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995448,1722669040482,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:40.482",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995449,1722669040493,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:40.493",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995450,1722669040503,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:40.503",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995451,1722669040513,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:40.513",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995452,1722669040523,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:40.523",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995453,1722669040532,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:40.532",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995454,1722669040542,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:40.542",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995455,1722669040551,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:40.551",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995456,1722669040561,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:40.561",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995457,1722669040570,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:40.570",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995458,1722669040579,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:40.579",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995459,1722669040589,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:40.589",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995460,1722669040598,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:40.598",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995461,1722669040608,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:40.608",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995462,1722669040617,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:40.617",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995463,1722669040626,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:40.626",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995464,1722669040636,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:40.636",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995467,1722669040730,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:40.730",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995468,1722669040740,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:40.740",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995469,1722669040765,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:40.765",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995470,1722669040778,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:40.778",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995471,1722669040790,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:40.790",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995472,1722669040801,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:40.801",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995473,1722669040813,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:40.813",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995474,1722669040824,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:40.824",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995475,1722669040837,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:40.837",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995476,1722669040848,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:40.848",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995477,1722669040858,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:40.858",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995478,1722669040869,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:40.869",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995479,1722669040881,"fUST",-152.871535,0.00013698,2,"2024-08-03T07:10:40.881",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995480,1722669040892,"fUST",-637.99,0.00013698,2,"2024-08-03T07:10:40.892",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995481,1722669040905,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:40.905",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995482,1722669040915,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:40.915",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995483,1722669040924,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:40.924",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995484,1722669040934,"fUST",-504.03430303,0.00013698,2,"2024-08-03T07:10:40.934",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995485,1722669040944,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:40.944",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995486,1722669040954,"fUST",-223.70662768,0.00013698,2,"2024-08-03T07:10:40.954",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995487,1722669040964,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:40.964",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995488,1722669040974,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:40.974",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995489,1722669040985,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:40.985",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995490,1722669040995,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:40.995",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995491,1722669041005,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:41.005",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995492,1722669041015,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:41.015",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995493,1722669041024,"fUST",-54.12804712,0.00013698,2,"2024-08-03T07:10:41.024",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995494,1722669041260,"fUST",-445.87195288,0.00013698,2,"2024-08-03T07:10:41.260",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995495,1722669041270,"fUST",-907.8,0.00013698,2,"2024-08-03T07:10:41.270",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995496,1722669041280,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:41.280",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995497,1722669041290,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:41.290",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995498,1722669041300,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:41.300",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995499,1722669041312,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:41.312",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995500,1722669041324,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:41.324",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995501,1722669041336,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:41.336",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995502,1722669041347,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:41.347",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995503,1722669041356,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:41.356",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995504,1722669041366,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:41.366",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995505,1722669041379,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:41.379",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995506,1722669041390,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:41.390",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995507,1722669041401,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:41.401",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995508,1722669041412,"fUST",-500.6614948,0.00013698,2,"2024-08-03T07:10:41.412",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995509,1722669041422,"fUST",-502.48619921,0.00013698,2,"2024-08-03T07:10:41.422",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995510,1722669041432,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:41.432",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995511,1722669041441,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:41.441",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995512,1722669041451,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:41.451",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995513,1722669041460,"fUST",-502.8675988,0.00013698,2,"2024-08-03T07:10:41.460",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995514,1722669041470,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:41.470",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995515,1722669041479,"fUST",-541.87180591,0.00013698,2,"2024-08-03T07:10:41.479",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995516,1722669041488,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:41.488",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995517,1722669041497,"fUST",-390.86600594,0.00013698,2,"2024-08-03T07:10:41.497",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995518,1722669041507,"fUST",-529.23747656,0.00013698,2,"2024-08-03T07:10:41.507",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995519,1722669041517,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:41.517",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995520,1722669041526,"fUST",-505.60774106,0.00013698,2,"2024-08-03T07:10:41.526",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995521,1722669041536,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:41.536",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995522,1722669041545,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:41.545",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995523,1722669041554,"fUST",-502.3387285,0.00013698,2,"2024-08-03T07:10:41.554",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995524,1722669041563,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:41.563",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995525,1722669041576,"fUST",-344.33587548,0.00013698,2,"2024-08-03T07:10:41.576",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995526,1722669041585,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:41.585",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995527,1722669041594,"fUST",-501.94553414,0.00013698,2,"2024-08-03T07:10:41.594",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995528,1722669041604,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:41.604",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995529,1722669041614,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:41.614",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995530,1722669041624,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:41.624",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995531,1722669041634,"fUST",-193.6297432,0.00013698,2,"2024-08-03T07:10:41.634",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995532,1722669041645,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:41.645",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995533,1722669041655,"fUST",-511.95552001,0.00013698,2,"2024-08-03T07:10:41.655",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995534,1722669041667,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:41.667",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995535,1722669041679,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:41.679",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995536,1722669041690,"fUST",-427.37261873,0.00013698,2,"2024-08-03T07:10:41.690",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995537,1722669041700,"fUST",-501.21295565,0.00013698,2,"2024-08-03T07:10:41.700",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995538,1722669041711,"fUST",-501.2042597,0.00013698,2,"2024-08-03T07:10:41.711",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995539,1722669041723,"fUST",-504.92247799,0.00013698,2,"2024-08-03T07:10:41.723",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995540,1722669041733,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:41.733",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995541,1722669041742,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:41.742",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995542,1722669041753,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:41.753",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995543,1722669041762,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:41.762",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995544,1722669041772,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:41.772",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995545,1722669041782,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:41.782",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995546,1722669041792,"fUST",-461.0832888,0.00013698,2,"2024-08-03T07:10:41.792",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995547,1722669041802,"fUST",-504.732386,0.00013698,2,"2024-08-03T07:10:41.802",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995548,1722669041812,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:41.812",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995549,1722669041822,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:41.822",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995550,1722669041831,"fUST",-501.12752463,0.00013698,2,"2024-08-03T07:10:41.831",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995551,1722669041840,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:41.840",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995552,1722669041850,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:41.850",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995553,1722669041860,"fUST",-505.61139527,0.00013698,2,"2024-08-03T07:10:41.860",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995554,1722669041870,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:41.870",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995555,1722669041879,"fUST",-501.18022568,0.00013698,2,"2024-08-03T07:10:41.879",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995556,1722669041889,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:41.889",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995557,1722669041898,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:41.898",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995558,1722669041908,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:41.908",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995559,1722669041918,"fUST",-791.86,0.00013698,2,"2024-08-03T07:10:41.918",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995560,1722669041928,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:41.928",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995561,1722669041937,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:41.937",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995562,1722669041947,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:41.947",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995563,1722669041957,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:41.957",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995564,1722669041967,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:41.967",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995565,1722669041977,"fUST",-155.644938,0.00013698,2,"2024-08-03T07:10:41.977",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995566,1722669041986,"fUST",-369.180768,0.00013698,2,"2024-08-03T07:10:41.986",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995567,1722669041996,"fUST",-369.180768,0.00013698,2,"2024-08-03T07:10:41.996",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995568,1722669042005,"fUST",-1488.26,0.00013698,2,"2024-08-03T07:10:42.005",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995569,1722669042015,"fUST",-369.180768,0.00013698,2,"2024-08-03T07:10:42.015",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995570,1722669042024,"fUST",-369.180768,0.00013698,2,"2024-08-03T07:10:42.024",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995571,1722669042034,"fUST",-369.180768,0.00013698,2,"2024-08-03T07:10:42.034",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995572,1722669042043,"fUST",-369.180768,0.00013698,2,"2024-08-03T07:10:42.043",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995573,1722669042052,"fUST",-369.180768,0.00013698,2,"2024-08-03T07:10:42.052",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995574,1722669042062,"fUST",-369.180768,0.00013698,2,"2024-08-03T07:10:42.062",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995575,1722669042071,"fUST",-369.180768,0.00013698,2,"2024-08-03T07:10:42.071",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995576,1722669042081,"fUST",-369.180768,0.00013698,2,"2024-08-03T07:10:42.081",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995577,1722669042091,"fUST",-512.28,0.00013698,2,"2024-08-03T07:10:42.091",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995578,1722669042100,"fUST",-369.180768,0.00013698,2,"2024-08-03T07:10:42.100",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995579,1722669042110,"fUST",-369.180768,0.00013698,2,"2024-08-03T07:10:42.110",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995580,1722669042120,"fUST",-369.180768,0.00013698,2,"2024-08-03T07:10:42.120",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995581,1722669042129,"fUST",-369.180768,0.00013698,2,"2024-08-03T07:10:42.129",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995582,1722669042138,"fUST",-369.180768,0.00013698,2,"2024-08-03T07:10:42.138",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995583,1722669042148,"fUST",-369.180768,0.00013698,2,"2024-08-03T07:10:42.148",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995584,1722669042157,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:42.157",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995585,1722669042167,"fUST",-724.17,0.00013698,2,"2024-08-03T07:10:42.167",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995586,1722669042177,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:42.177",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995587,1722669042186,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:42.186",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995588,1722669042195,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:42.195",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995589,1722669042205,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:42.205",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995590,1722669042214,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:42.214",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995591,1722669042223,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:42.223",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995592,1722669042233,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:42.233",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995593,1722669042242,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:42.242",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995594,1722669042251,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:42.251",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995595,1722669042261,"fUST",-154.330248,0.00013698,2,"2024-08-03T07:10:42.261",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995596,1722669042270,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:42.270",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995597,1722669042279,"fUST",-3026.57,0.00013698,2,"2024-08-03T07:10:42.279",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995598,1722669042289,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:42.289",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995599,1722669042298,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:42.298",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995600,1722669042308,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:42.308",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995601,1722669042317,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:42.317",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995602,1722669042327,"fUST",-507.82098782,0.00013698,2,"2024-08-03T07:10:42.327",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995603,1722669042340,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:42.340",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995604,1722669042350,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:42.350",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995605,1722669042360,"fUST",-1063.88,0.00013698,2,"2024-08-03T07:10:42.360",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995606,1722669042371,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:42.371",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995607,1722669042380,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:42.380",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995608,1722669042389,"fUST",-1221.95,0.00013698,2,"2024-08-03T07:10:42.389",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995609,1722669042399,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:42.399",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995610,1722669042410,"fUST",-543.23371565,0.00013698,2,"2024-08-03T07:10:42.410",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995611,1722669042420,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:42.420",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995612,1722669042430,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:42.430",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995613,1722669042439,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:42.439",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995614,1722669042534,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:42.534",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995615,1722669042544,"fUST",-510.46133776,0.00013698,2,"2024-08-03T07:10:42.544",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995616,1722669042554,"fUST",-588.09,0.00013698,2,"2024-08-03T07:10:42.554",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995617,1722669042563,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:42.563",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995618,1722669042573,"fUST",-1118.71,0.00013698,2,"2024-08-03T07:10:42.573",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995619,1722669042582,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:42.582",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995620,1722669042591,"fUST",-190.67505,0.00013698,2,"2024-08-03T07:10:42.591",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995621,1722669042601,"fUST",-1942.51,0.00013698,2,"2024-08-03T07:10:42.601",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995622,1722669042611,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:42.611",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995623,1722669042620,"fUST",-176.439896,0.00013698,2,"2024-08-03T07:10:42.620",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995624,1722669042630,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:42.630",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995625,1722669042640,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:42.640",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995626,1722669042649,"fUST",-844.6,0.00013698,2,"2024-08-03T07:10:42.649",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995627,1722669042659,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:42.659",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995628,1722669042668,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:42.668",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995629,1722669042677,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:42.677",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995630,1722669042686,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:42.686",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995631,1722669042696,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:42.696",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995632,1722669042705,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:42.705",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995633,1722669042714,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:42.714",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995636,1722669042724,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:42.724",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995638,1722669042733,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:42.733",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995640,1722669042742,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:42.742",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995642,1722669042751,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:42.751",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995643,1722669042760,"fUST",-769.73,0.00013698,2,"2024-08-03T07:10:42.760",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995644,1722669042770,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:42.770",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995645,1722669042779,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:42.779",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995646,1722669042789,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:42.789",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995647,1722669042799,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:42.799",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995648,1722669042808,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:42.808",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995649,1722669042818,"fUST",-500.89833952,0.00013698,2,"2024-08-03T07:10:42.818",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995651,1722669042828,"fUST",-502.87523652,0.00013698,2,"2024-08-03T07:10:42.828",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995652,1722669042837,"fUST",-517.45085263,0.00013698,2,"2024-08-03T07:10:42.837",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995654,1722669042846,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:42.846",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995656,1722669042855,"fUST",-503.44149162,0.00013698,2,"2024-08-03T07:10:42.855",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995658,1722669042864,"fUST",-508.39845061,0.00013698,2,"2024-08-03T07:10:42.864",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995660,1722669042873,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:42.873",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995661,1722669042882,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:42.882",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995663,1722669042892,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:42.892",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995664,1722669042901,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:42.901",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995665,1722669042910,"fUST",-226.86672917,0.00013698,2,"2024-08-03T07:10:42.910",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995666,1722669042920,"fUST",-742.55,0.00013698,2,"2024-08-03T07:10:42.920",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995667,1722669042929,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:42.929",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995668,1722669042939,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:42.939",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995669,1722669042948,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:42.948",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995670,1722669042957,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:42.957",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995671,1722669042967,"fUST",-3657.47,0.00013698,2,"2024-08-03T07:10:42.967",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995672,1722669042976,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:42.976",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995673,1722669042988,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:42.988",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995674,1722669042998,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:42.998",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995675,1722669043007,"fUST",-5410.13,0.00013698,2,"2024-08-03T07:10:43.007",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995676,1722669043017,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:43.017",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995677,1722669043026,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:43.026",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995678,1722669043036,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:43.036",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995679,1722669043045,"fUST",-409.248267,0.00013698,2,"2024-08-03T07:10:43.045",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995680,1722669043054,"fUST",-409.248267,0.00013698,2,"2024-08-03T07:10:43.054",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995681,1722669043063,"fUST",-409.248267,0.00013698,2,"2024-08-03T07:10:43.063",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995682,1722669043082,"fUST",-409.248267,0.00013698,2,"2024-08-03T07:10:43.082",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995684,1722669043091,"fUST",-409.248267,0.00013698,2,"2024-08-03T07:10:43.091",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995685,1722669043100,"fUST",-409.248267,0.00013698,2,"2024-08-03T07:10:43.100",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995686,1722669043110,"fUST",-681.39,0.00013698,2,"2024-08-03T07:10:43.110",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995687,1722669043125,"fUST",-409.248267,0.00013698,2,"2024-08-03T07:10:43.125",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995688,1722669043134,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:43.134",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995689,1722669043144,"fUST",-409.248267,0.00013698,2,"2024-08-03T07:10:43.144",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995690,1722669043153,"fUST",-409.248267,0.00013698,2,"2024-08-03T07:10:43.153",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995691,1722669043165,"fUST",-295.183294,0.00013698,2,"2024-08-03T07:10:43.165",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995692,1722669043175,"fUST",-409.248267,0.00013698,2,"2024-08-03T07:10:43.175",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995693,1722669043184,"fUST",-409.248267,0.00013698,2,"2024-08-03T07:10:43.184",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995694,1722669043194,"fUST",-295.183294,0.00013698,2,"2024-08-03T07:10:43.194",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995695,1722669043203,"fUST",-409.248267,0.00013698,2,"2024-08-03T07:10:43.203",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995696,1722669043212,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:43.212",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995697,1722669043222,"fUST",-295.183294,0.00013698,2,"2024-08-03T07:10:43.222",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995698,1722669043235,"fUST",-409.248267,0.00013698,2,"2024-08-03T07:10:43.235",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995699,1722669043245,"fUST",-295.183294,0.00013698,2,"2024-08-03T07:10:43.245",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995700,1722669043255,"fUST",-295.183294,0.00013698,2,"2024-08-03T07:10:43.255",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995701,1722669043264,"fUST",-409.248267,0.00013698,2,"2024-08-03T07:10:43.264",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995702,1722669043274,"fUST",-295.183294,0.00013698,2,"2024-08-03T07:10:43.274",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995703,1722669043284,"fUST",-409.248267,0.00013698,2,"2024-08-03T07:10:43.284",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995704,1722669043294,"fUST",-506.00803671,0.00013698,2,"2024-08-03T07:10:43.294",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995705,1722669043304,"fUST",-295.183294,0.00013698,2,"2024-08-03T07:10:43.304",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995706,1722669043314,"fUST",-409.248267,0.00013698,2,"2024-08-03T07:10:43.314",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995707,1722669043325,"fUST",-295.183294,0.00013698,2,"2024-08-03T07:10:43.325",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995708,1722669043338,"fUST",-503.47063227,0.00013698,2,"2024-08-03T07:10:43.338",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995709,1722669043347,"fUST",-409.248267,0.00013698,2,"2024-08-03T07:10:43.347",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995710,1722669043356,"fUST",-295.183294,0.00013698,2,"2024-08-03T07:10:43.356",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995711,1722669043366,"fUST",-409.248267,0.00013698,2,"2024-08-03T07:10:43.366",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995712,1722669043376,"fUST",-295.183294,0.00013698,2,"2024-08-03T07:10:43.376",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995713,1722669043385,"fUST",-295.183294,0.00013698,2,"2024-08-03T07:10:43.385",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995714,1722669043396,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:43.396",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995715,1722669043406,"fUST",-515.17605677,0.00013698,2,"2024-08-03T07:10:43.406",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995716,1722669043419,"fUST",-295.183294,0.00013698,2,"2024-08-03T07:10:43.419",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995717,1722669043431,"fUST",-295.183294,0.00013698,2,"2024-08-03T07:10:43.431",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995718,1722669043441,"fUST",-295.183294,0.00013698,2,"2024-08-03T07:10:43.441",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995719,1722669043452,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:43.452",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995720,1722669043464,"fUST",-295.183294,0.00013698,2,"2024-08-03T07:10:43.464",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995721,1722669043475,"fUST",-295.183294,0.00013698,2,"2024-08-03T07:10:43.475",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995722,1722669043485,"fUST",-295.183294,0.00013698,2,"2024-08-03T07:10:43.485",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995723,1722669043494,"fUST",-295.183294,0.00013698,2,"2024-08-03T07:10:43.494",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995724,1722669043505,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:43.505",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995725,1722669043516,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:43.516",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995726,1722669043526,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:43.526",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995727,1722669043537,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:43.537",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995728,1722669043547,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:43.547",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995729,1722669043556,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:43.556",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995730,1722669043567,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:43.567",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995731,1722669043576,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:43.576",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995732,1722669043586,"fUST",-181.20532155,0.00013698,2,"2024-08-03T07:10:43.586",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995733,1722669043596,"fUST",-244.264047,0.00013698,2,"2024-08-03T07:10:43.596",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995734,1722669043606,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:43.606",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995735,1722669043616,"fUST",-806.8,0.00013698,2,"2024-08-03T07:10:43.616",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995736,1722669043625,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:43.625",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995737,1722669043635,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:43.635",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995738,1722669043646,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:43.646",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995739,1722669043656,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:43.656",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995740,1722669043667,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:43.667",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995741,1722669043676,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:43.676",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995742,1722669043686,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:43.686",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995743,1722669043696,"fUST",-841.8,0.00013698,2,"2024-08-03T07:10:43.696",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995744,1722669043706,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:43.706",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995745,1722669043716,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:43.716",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995746,1722669043725,"fUST",-152.596028,0.00013698,2,"2024-08-03T07:10:43.725",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995747,1722669043736,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:43.736",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995748,1722669043746,"fUST",-931.34,0.00013698,2,"2024-08-03T07:10:43.746",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995749,1722669043756,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:43.756",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995750,1722669043766,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:43.766",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995751,1722669043776,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:43.776",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995752,1722669043787,"fUST",-235.547514,0.00013698,2,"2024-08-03T07:10:43.787",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995753,1722669043798,"fUST",-622.77999655,0.00013698,2,"2024-08-03T07:10:43.798",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995754,1722669043809,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:43.809",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995755,1722669043819,"fUST",-500.46436097,0.00013698,2,"2024-08-03T07:10:43.819",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995756,1722669043829,"fUST",-750.78,0.00013698,2,"2024-08-03T07:10:43.829",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995757,1722669043839,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:43.839",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995758,1722669043849,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:43.849",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995759,1722669043859,"fUST",-502.56546737,0.00013698,2,"2024-08-03T07:10:43.859",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995760,1722669043869,"fUST",-675.511294,0.00013698,2,"2024-08-03T07:10:43.869",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995761,1722669043880,"fUST",-675.511294,0.00013698,2,"2024-08-03T07:10:43.880",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995762,1722669043891,"fUST",-675.511294,0.00013698,2,"2024-08-03T07:10:43.891",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995763,1722669043900,"fUST",-675.511294,0.00013698,2,"2024-08-03T07:10:43.900",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995764,1722669043910,"fUST",-675.511294,0.00013698,2,"2024-08-03T07:10:43.910",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995765,1722669043919,"fUST",-509.97900109,0.00013698,2,"2024-08-03T07:10:43.919",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995766,1722669043929,"fUST",-675.511294,0.00013698,2,"2024-08-03T07:10:43.929",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995767,1722669043939,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:43.939",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995768,1722669043949,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:43.949",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995769,1722669043961,"fUST",-675.511294,0.00013698,2,"2024-08-03T07:10:43.961",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995770,1722669043971,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:43.971",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995771,1722669043982,"fUST",-675.511294,0.00013698,2,"2024-08-03T07:10:43.982",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995772,1722669043992,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:43.992",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995773,1722669044004,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:44.004",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995774,1722669044015,"fUST",-675.511294,0.00013698,2,"2024-08-03T07:10:44.015",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995775,1722669044025,"fUST",-675.511294,0.00013698,2,"2024-08-03T07:10:44.025",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995776,1722669044034,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:44.034",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995777,1722669044044,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:44.044",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995778,1722669044054,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:44.054",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995779,1722669044064,"fUST",-675.511294,0.00013698,2,"2024-08-03T07:10:44.064",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995780,1722669044075,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:44.075",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995781,1722669044085,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:44.085",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995782,1722669044167,"fUST",-675.511294,0.00013698,2,"2024-08-03T07:10:44.167",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995783,1722669044178,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:44.178",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995784,1722669044188,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:44.188",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995785,1722669044198,"fUST",-1317.12,0.00013698,2,"2024-08-03T07:10:44.198",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995786,1722669044209,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:44.209",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995787,1722669044218,"fUST",-675.511294,0.00013698,2,"2024-08-03T07:10:44.218",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995788,1722669044228,"fUST",-181.33669,0.00013698,2,"2024-08-03T07:10:44.228",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995789,1722669044238,"fUST",-502.40879419,0.00013698,2,"2024-08-03T07:10:44.238",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995790,1722669044247,"fUST",-675.511294,0.00013698,2,"2024-08-03T07:10:44.247",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995791,1722669044256,"fUST",-675.511294,0.00013698,2,"2024-08-03T07:10:44.256",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995792,1722669044265,"fUST",-1399.28,0.00013698,2,"2024-08-03T07:10:44.265",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995793,1722669044275,"fUST",-675.511294,0.00013698,2,"2024-08-03T07:10:44.275",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995794,1722669044284,"fUST",-675.511294,0.00013698,2,"2024-08-03T07:10:44.284",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995795,1722669044294,"fUST",-675.511294,0.00013698,2,"2024-08-03T07:10:44.294",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995796,1722669044303,"fUST",-1621.57,0.00013698,2,"2024-08-03T07:10:44.303",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995797,1722669044313,"fUST",-252.635338,0.00013698,2,"2024-08-03T07:10:44.313",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995798,1722669044322,"fUST",-252.635338,0.00013698,2,"2024-08-03T07:10:44.322",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995799,1722669044331,"fUST",-252.635338,0.00013698,2,"2024-08-03T07:10:44.331",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995800,1722669044343,"fUST",-252.635338,0.00013698,2,"2024-08-03T07:10:44.343",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995801,1722669044353,"fUST",-252.635338,0.00013698,2,"2024-08-03T07:10:44.353",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995802,1722669044362,"fUST",-252.635338,0.00013698,2,"2024-08-03T07:10:44.362",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995803,1722669044371,"fUST",-252.635338,0.00013698,2,"2024-08-03T07:10:44.371",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995804,1722669044382,"fUST",-252.635338,0.00013698,2,"2024-08-03T07:10:44.382",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995805,1722669044391,"fUST",-252.635338,0.00013698,2,"2024-08-03T07:10:44.391",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995806,1722669044400,"fUST",-252.635338,0.00013698,2,"2024-08-03T07:10:44.400",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995807,1722669044410,"fUST",-252.635338,0.00013698,2,"2024-08-03T07:10:44.410",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995808,1722669044421,"fUST",-252.635338,0.00013698,2,"2024-08-03T07:10:44.421",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995809,1722669044431,"fUST",-252.635338,0.00013698,2,"2024-08-03T07:10:44.431",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995810,1722669044440,"fUST",-252.635338,0.00013698,2,"2024-08-03T07:10:44.440",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995811,1722669044450,"fUST",-519.72007247,0.00013698,2,"2024-08-03T07:10:44.450",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995812,1722669044459,"fUST",-252.635338,0.00013698,2,"2024-08-03T07:10:44.459",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995813,1722669044470,"fUST",-252.635338,0.00013698,2,"2024-08-03T07:10:44.470",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995814,1722669044480,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:44.480",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995815,1722669044489,"fUST",-2188.5,0.00013698,2,"2024-08-03T07:10:44.489",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995816,1722669044499,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:44.499",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995817,1722669044509,"fUST",-504.00307471,0.00013698,2,"2024-08-03T07:10:44.509",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995818,1722669044519,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:44.519",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995819,1722669044528,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:44.528",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995820,1722669044538,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:44.538",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995821,1722669044548,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:44.548",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995822,1722669044557,"fUST",-1527.36,0.00013698,2,"2024-08-03T07:10:44.557",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995823,1722669044567,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:44.567",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995824,1722669044577,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:44.577",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995825,1722669044587,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:44.587",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995826,1722669044596,"fUST",-1164.61,0.00013698,2,"2024-08-03T07:10:44.596",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995827,1722669044606,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:44.606",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995828,1722669044615,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:44.615",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995829,1722669044624,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:44.624",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995830,1722669044634,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:44.634",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995831,1722669044643,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:44.643",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995832,1722669044652,"fUST",-186.993979,0.00013698,2,"2024-08-03T07:10:44.652",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995833,1722669044662,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:44.662",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995834,1722669044670,"fUST",-186.993979,0.00013698,2,"2024-08-03T07:10:44.670",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995835,1722669044680,"fUST",-257.787362,0.00013698,2,"2024-08-03T07:10:44.680",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995837,1722669044688,"fUST",-186.993979,0.00013698,2,"2024-08-03T07:10:44.688",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995839,1722669044698,"fUST",-186.993979,0.00013698,2,"2024-08-03T07:10:44.698",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995841,1722669044707,"fUST",-186.993979,0.00013698,2,"2024-08-03T07:10:44.707",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995843,1722669044717,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:44.717",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995845,1722669044726,"fUST",-186.993979,0.00013698,2,"2024-08-03T07:10:44.726",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995847,1722669044735,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:44.735",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995849,1722669044744,"fUST",-186.993979,0.00013698,2,"2024-08-03T07:10:44.744",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995851,1722669044753,"fUST",-186.993979,0.00013698,2,"2024-08-03T07:10:44.753",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995853,1722669044763,"fUST",-186.993979,0.00013698,2,"2024-08-03T07:10:44.763",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995855,1722669044773,"fUST",-186.993979,0.00013698,2,"2024-08-03T07:10:44.773",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995857,1722669044783,"fUST",-186.993979,0.00013698,2,"2024-08-03T07:10:44.783",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995859,1722669044794,"fUST",-186.993979,0.00013698,2,"2024-08-03T07:10:44.794",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995861,1722669044804,"fUST",-186.993979,0.00013698,2,"2024-08-03T07:10:44.804",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995863,1722669044813,"fUST",-186.993979,0.00013698,2,"2024-08-03T07:10:44.813",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995865,1722669044823,"fUST",-186.993979,0.00013698,2,"2024-08-03T07:10:44.823",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995867,1722669044833,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:44.833",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995869,1722669044843,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:44.843",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995872,1722669044856,"fUST",-186.993979,0.00013698,2,"2024-08-03T07:10:44.856",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995874,1722669044874,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:44.874",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995877,1722669044890,"fUST",-542.86,0.00013698,2,"2024-08-03T07:10:44.890",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995879,1722669044902,"fUST",-510.47,0.00013698,2,"2024-08-03T07:10:44.902",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995882,1722669044917,"fUST",-382.511128,0.00013698,2,"2024-08-03T07:10:44.917",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995884,1722669044933,"fUST",-510.47,0.00013698,2,"2024-08-03T07:10:44.933",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995887,1722669044948,"fUST",-382.511128,0.00013698,2,"2024-08-03T07:10:44.948",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995890,1722669044964,"fUST",-510.47,0.00013698,2,"2024-08-03T07:10:44.964",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995892,1722669044980,"fUST",-506.11215054,0.00013698,2,"2024-08-03T07:10:44.980",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995895,1722669044996,"fUST",-382.511128,0.00013698,2,"2024-08-03T07:10:44.996",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995897,1722669045009,"fUST",-510.47,0.00013698,2,"2024-08-03T07:10:45.009",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995899,1722669045025,"fUST",-510.47,0.00013698,2,"2024-08-03T07:10:45.025",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995902,1722669045041,"fUST",-382.511128,0.00013698,2,"2024-08-03T07:10:45.041",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995904,1722669045052,"fUST",-510.47,0.00013698,2,"2024-08-03T07:10:45.052",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995905,1722669045066,"fUST",-382.511128,0.00013698,2,"2024-08-03T07:10:45.066",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995906,1722669045079,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:45.079",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995907,1722669045095,"fUST",-510.47,0.00013698,2,"2024-08-03T07:10:45.095",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995908,1722669045110,"fUST",-382.511128,0.00013698,2,"2024-08-03T07:10:45.110",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995909,1722669045126,"fUST",-510.47,0.00013698,2,"2024-08-03T07:10:45.126",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995910,1722669045138,"fUST",-382.511128,0.00013698,2,"2024-08-03T07:10:45.138",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995911,1722669045149,"fUST",-510.47,0.00013698,2,"2024-08-03T07:10:45.149",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995912,1722669045161,"fUST",-382.511128,0.00013698,2,"2024-08-03T07:10:45.161",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995913,1722669045176,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:45.176",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995914,1722669045191,"fUST",-382.511128,0.00013698,2,"2024-08-03T07:10:45.191",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995915,1722669045202,"fUST",-382.511128,0.00013698,2,"2024-08-03T07:10:45.202",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995916,1722669045217,"fUST",-382.511128,0.00013698,2,"2024-08-03T07:10:45.217",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995917,1722669045230,"fUST",-382.511128,0.00013698,2,"2024-08-03T07:10:45.230",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995918,1722669045243,"fUST",-382.511128,0.00013698,2,"2024-08-03T07:10:45.243",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995919,1722669045255,"fUST",-382.511128,0.00013698,2,"2024-08-03T07:10:45.255",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995920,1722669045267,"fUST",-446.06924503,0.00013698,2,"2024-08-03T07:10:45.267",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995921,1722669045280,"fUST",-382.511128,0.00013698,2,"2024-08-03T07:10:45.280",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995922,1722669045292,"fUST",-382.511128,0.00013698,2,"2024-08-03T07:10:45.292",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995923,1722669045304,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:45.304",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995924,1722669045316,"fUST",-151.005967,0.00013698,2,"2024-08-03T07:10:45.316",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995925,1722669045328,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:45.328",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995926,1722669045346,"fUST",-5937.86,0.00013698,2,"2024-08-03T07:10:45.346",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995927,1722669045358,"fUST",-1459.1,0.00013698,2,"2024-08-03T07:10:45.358",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995928,1722669045371,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:45.371",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995929,1722669045385,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:45.385",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995930,1722669045397,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:45.397",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995932,1722669045411,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:45.411",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995934,1722669045424,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:45.424",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995936,1722669045437,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:45.437",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995938,1722669045450,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:45.450",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995941,1722669045462,"fUST",-151.225038,0.00013698,2,"2024-08-03T07:10:45.462",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995943,1722669045476,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:45.476",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995945,1722669045488,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:45.488",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995948,1722669045500,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:45.500",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995950,1722669045512,"fUST",-1335.96,0.00013698,2,"2024-08-03T07:10:45.512",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995952,1722669045524,"fUST",-636.37,0.00013698,2,"2024-08-03T07:10:45.524",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995954,1722669045537,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:45.537",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995956,1722669045549,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:45.549",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995958,1722669045561,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:45.561",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995961,1722669045573,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:45.573",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995963,1722669045585,"fUST",-184.371412,0.00013698,2,"2024-08-03T07:10:45.585",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995965,1722669045598,"fUST",-184.371412,0.00013698,2,"2024-08-03T07:10:45.598",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995967,1722669045612,"fUST",-184.371412,0.00013698,2,"2024-08-03T07:10:45.612",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995970,1722669045625,"fUST",-184.371412,0.00013698,2,"2024-08-03T07:10:45.625",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995972,1722669045638,"fUST",-184.371412,0.00013698,2,"2024-08-03T07:10:45.638",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995974,1722669045650,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:45.650",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995976,1722669045663,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:45.663",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995979,1722669045676,"fUST",-184.371412,0.00013698,2,"2024-08-03T07:10:45.676",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995981,1722669045689,"fUST",-184.371412,0.00013698,2,"2024-08-03T07:10:45.689",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995983,1722669045702,"fUST",-184.371412,0.00013698,2,"2024-08-03T07:10:45.702",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995986,1722669045714,"fUST",-184.371412,0.00013698,2,"2024-08-03T07:10:45.714",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995987,1722669045728,"fUST",-184.371412,0.00013698,2,"2024-08-03T07:10:45.728",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995988,1722669045741,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:45.741",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995989,1722669045751,"fUST",-184.371412,0.00013698,2,"2024-08-03T07:10:45.751",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995990,1722669045761,"fUST",-184.371412,0.00013698,2,"2024-08-03T07:10:45.761",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995991,1722669045770,"fUST",-184.371412,0.00013698,2,"2024-08-03T07:10:45.770",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995992,1722669045780,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:45.780",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995993,1722669045790,"fUST",-184.371412,0.00013698,2,"2024-08-03T07:10:45.790",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995994,1722669045799,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:45.799",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995995,1722669045939,"fUST",-184.371412,0.00013698,2,"2024-08-03T07:10:45.939",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995996,1722669045950,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:45.950",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995997,1722669045960,"fUST",-184.371412,0.00013698,2,"2024-08-03T07:10:45.960",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995998,1722669045969,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:45.969",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333995999,1722669045979,"fUST",-1318.9,0.00013698,2,"2024-08-03T07:10:45.979",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996000,1722669045988,"fUST",-184.371412,0.00013698,2,"2024-08-03T07:10:45.988",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996001,1722669045997,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:45.997",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996002,1722669046007,"fUST",-184.371412,0.00013698,2,"2024-08-03T07:10:46.007",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996003,1722669046017,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:46.017",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996004,1722669046027,"fUST",-508.67393863,0.00013698,2,"2024-08-03T07:10:46.027",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996005,1722669046036,"fUST",-710.27,0.00013698,2,"2024-08-03T07:10:46.036",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996006,1722669046046,"fUST",-503.16626666,0.00013698,2,"2024-08-03T07:10:46.046",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996007,1722669046056,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:46.056",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996008,1722669046065,"fUST",-775.8,0.00013698,2,"2024-08-03T07:10:46.065",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996009,1722669046075,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:46.075",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996010,1722669046084,"fUST",-501.04256428,0.00013698,2,"2024-08-03T07:10:46.084",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996011,1722669046094,"fUST",-545.03813334,0.00013698,2,"2024-08-03T07:10:46.094",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996012,1722669046104,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:46.104",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996013,1722669046115,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:46.115",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996014,1722669046124,"fUST",-796.72,0.00013698,2,"2024-08-03T07:10:46.124",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996015,1722669046134,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:46.134",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996017,1722669046144,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:46.144",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996018,1722669046154,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:46.154",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996020,1722669046163,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:46.163",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996021,1722669046173,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:46.173",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996022,1722669046183,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:46.183",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996023,1722669046192,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:46.192",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996024,1722669046202,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:46.202",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996025,1722669046211,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:46.211",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996026,1722669046221,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:46.221",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996027,1722669046230,"fUST",-151.0,0.00013698,2,"2024-08-03T07:10:46.230",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996028,1722669046240,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:46.240",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996029,1722669046251,"fUST",-651.41029928,0.00013698,2,"2024-08-03T07:10:46.251",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996030,1722669046260,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:46.260",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996031,1722669046269,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:46.269",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996032,1722669046279,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:46.279",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996033,1722669046288,"fUST",-631.53,0.00013698,2,"2024-08-03T07:10:46.288",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996034,1722669046297,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:46.297",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996035,1722669046307,"fUST",-1918.16,0.00013698,2,"2024-08-03T07:10:46.307",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996036,1722669046316,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:46.316",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996037,1722669046325,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:46.325",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996038,1722669046337,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:46.337",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996039,1722669046346,"fUST",-300.0,0.00013698,2,"2024-08-03T07:10:46.346",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996040,1722669046356,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:46.356",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996041,1722669046365,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:46.365",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996042,1722669046376,"fUST",-518.87141673,0.00013698,2,"2024-08-03T07:10:46.376",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996043,1722669046386,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:46.386",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996044,1722669046395,"fUST",-273.17894821,0.00013698,2,"2024-08-03T07:10:46.395",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996045,1722669046404,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:46.404",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996046,1722669046416,"fUST",-512.58577606,0.00013698,2,"2024-08-03T07:10:46.416",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996047,1722669046425,"fUST",-294.838376,0.00013699,2,"2024-08-03T07:10:46.425",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996048,1722669046435,"fUST",-151.0,0.00013699,2,"2024-08-03T07:10:46.435",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996049,1722669046446,"fUST",-151.0,0.00013699,2,"2024-08-03T07:10:46.446",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996050,1722669046455,"fUST",-239.262167,0.00013699,2,"2024-08-03T07:10:46.455",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996051,1722669046464,"fUST",-151.0,0.00013699,2,"2024-08-03T07:10:46.464",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996052,1722669046474,"fUST",-153.203548,0.00013699,2,"2024-08-03T07:10:46.474",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996053,1722669046483,"fUST",-252.635338,0.00013699,2,"2024-08-03T07:10:46.483",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996054,1722669046492,"fUST",-252.635338,0.00013699,2,"2024-08-03T07:10:46.492",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996055,1722669046502,"fUST",-151.0,0.00013699,2,"2024-08-03T07:10:46.502",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996056,1722669046512,"fUST",-186.993979,0.00013699,2,"2024-08-03T07:10:46.512",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996057,1722669046521,"fUST",-186.993979,0.00013699,2,"2024-08-03T07:10:46.521",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996058,1722669046530,"fUST",-510.47,0.00013699,2,"2024-08-03T07:10:46.530",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996059,1722669046539,"fUST",-382.511128,0.00013699,2,"2024-08-03T07:10:46.539",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996060,1722669046548,"fUST",-382.511128,0.00013699,2,"2024-08-03T07:10:46.548",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996061,1722669046558,"fUST",-150.112233,0.000137,2,"2024-08-03T07:10:46.558",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996062,1722669046567,"fUST",-150.112233,0.000137,2,"2024-08-03T07:10:46.567",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996063,1722669046576,"fUST",-245.541958,0.000137,2,"2024-08-03T07:10:46.576",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996064,1722669046586,"fUST",-245.541958,0.000137,2,"2024-08-03T07:10:46.586",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996065,1722669046597,"fUST",-331.821012,0.000137,2,"2024-08-03T07:10:46.597",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996066,1722669046607,"fUST",-331.821012,0.000137,2,"2024-08-03T07:10:46.607",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996067,1722669046617,"fUST",-151.0,0.000137,2,"2024-08-03T07:10:46.617",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996068,1722669046628,"fUST",-151.0,0.000137,2,"2024-08-03T07:10:46.628",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996069,1722669046639,"fUST",-369.180768,0.000137,2,"2024-08-03T07:10:46.639",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996070,1722669046650,"fUST",-369.180768,0.000137,2,"2024-08-03T07:10:46.650",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996071,1722669046661,"fUST",-1152.50927085,0.000137,2,"2024-08-03T07:10:46.661",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996072,1722669046671,"fUST",-409.248267,0.000137,2,"2024-08-03T07:10:46.671",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996073,1722669046680,"fUST",-409.248276,0.000137,2,"2024-08-03T07:10:46.680",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996074,1722669046692,"fUST",-295.183294,0.000137,2,"2024-08-03T07:10:46.692",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996075,1722669046703,"fUST",-295.183296,0.000137,2,"2024-08-03T07:10:46.703",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996076,1722669046713,"fUST",-151.0,0.000137,2,"2024-08-03T07:10:46.713",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996077,1722669046723,"fUST",-675.511294,0.000137,2,"2024-08-03T07:10:46.723",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996078,1722669046734,"fUST",-151.0,0.000137,2,"2024-08-03T07:10:46.734",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996079,1722669046747,"fUST",-675.511304,0.000137,2,"2024-08-03T07:10:46.747",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996080,1722669046756,"fUST",-252.635338,0.000137,2,"2024-08-03T07:10:46.756",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996081,1722669046767,"fUST",-252.635328,0.000137,2,"2024-08-03T07:10:46.767",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996082,1722669046777,"fUST",-151.0,0.000137,2,"2024-08-03T07:10:46.777",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996083,1722669046788,"fUST",-186.993979,0.000137,2,"2024-08-03T07:10:46.788",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996085,1722669046800,"fUST",-186.993986,0.000137,2,"2024-08-03T07:10:46.800",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996086,1722669046809,"fUST",-382.511128,0.000137,2,"2024-08-03T07:10:46.809",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996087,1722669046819,"fUST",-382.511138,0.000137,2,"2024-08-03T07:10:46.819",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996088,1722669046828,"fUST",-151.0,0.000137,2,"2024-08-03T07:10:46.828",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996089,1722669046838,"fUST",-151.02533888,0.00013773,2,"2024-08-03T07:10:46.838",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996090,1722669046848,"fUST",-12511.7023949,0.00013789,2,"2024-08-03T07:10:46.848",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996091,1722669046857,"fUST",-646.6,0.00013789,2,"2024-08-03T07:10:46.857",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996092,1722669046868,"fUST",-510.47,0.00013789,2,"2024-08-03T07:10:46.868",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996093,1722669046879,"fUST",-184.371412,0.00013789,2,"2024-08-03T07:10:46.879",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996094,1722669046888,"fUST",-500.0,0.00013789,2,"2024-08-03T07:10:46.888",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996095,1722669046899,"fUST",-184.371412,0.00013789,2,"2024-08-03T07:10:46.899",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996096,1722669046910,"fUST",-151.0,0.0001379,2,"2024-08-03T07:10:46.910",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996097,1722669046919,"fUST",-151.906928,0.0001379,2,"2024-08-03T07:10:46.919",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996098,1722669046929,"fUST",-245.541958,0.0001379,2,"2024-08-03T07:10:46.929",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996099,1722669046938,"fUST",-245.541958,0.0001379,2,"2024-08-03T07:10:46.938",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996100,1722669046948,"fUST",-331.821012,0.0001379,2,"2024-08-03T07:10:46.948",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996101,1722669046958,"fUST",-331.821012,0.0001379,2,"2024-08-03T07:10:46.958",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996102,1722669046967,"fUST",-369.180768,0.0001379,2,"2024-08-03T07:10:46.967",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996103,1722669046977,"fUST",-369.180761,0.0001379,2,"2024-08-03T07:10:46.977",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996104,1722669046986,"fUST",-37535.1071848,0.0001379,2,"2024-08-03T07:10:46.986",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996105,1722669046996,"fUST",-3726.52394767,0.00013799,5,"2024-08-03T07:10:46.996",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996106,1722669047255,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:47.255",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996107,1722669047265,"fUST",-500.0,0.00013698,2,"2024-08-03T07:10:47.265",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996108,1722669047277,"fUST",-42.4726516,0.00013799,5,"2024-08-03T07:10:47.277",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996109,1722669047287,"fUST",-646.6,0.00013799,2,"2024-08-03T07:10:47.287",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996110,1722669047299,"fUST",-646.6,0.00013799,2,"2024-08-03T07:10:47.299",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996111,1722669047310,"fUST",-646.6,0.00013799,2,"2024-08-03T07:10:47.310",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996112,1722669047323,"fUST",-646.6,0.00013799,2,"2024-08-03T07:10:47.323",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996113,1722669047337,"fUST",-510.47,0.00013799,2,"2024-08-03T07:10:47.337",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996114,1722669047347,"fUST",-510.47,0.00013799,2,"2024-08-03T07:10:47.347",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996115,1722669047358,"fUST",-510.47,0.00013799,2,"2024-08-03T07:10:47.358",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996116,1722669047367,"fUST",-510.47,0.00013799,2,"2024-08-03T07:10:47.367",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996117,1722669047378,"fUST",-510.47,0.00013799,2,"2024-08-03T07:10:47.378",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996118,1722669047389,"fUST",-500.0,0.00013799,2,"2024-08-03T07:10:47.389",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996119,1722669047400,"fUST",-500.0,0.00013799,2,"2024-08-03T07:10:47.400",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996120,1722669047415,"fUST",-244.37823313,0.00013799,2,"2024-08-03T07:10:47.415",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996121,1722669047427,"fUST",-167.40453351,0.00013799,2,"2024-08-03T07:10:47.427",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996122,1722669047438,"fUST",-265.99778067,0.00013799,2,"2024-08-03T07:10:47.438",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996123,1722669047452,"fUST",-474.2847289,0.00013799,2,"2024-08-03T07:10:47.452",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996124,1722669047463,"fUST",-500.0,0.00013799,2,"2024-08-03T07:10:47.463",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996125,1722669047474,"fUST",-500.0,0.00013799,2,"2024-08-03T07:10:47.474",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996126,1722669047485,"fUST",-500.0,0.00013799,2,"2024-08-03T07:10:47.485",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996127,1722669047496,"fUST",-500.0,0.00013799,2,"2024-08-03T07:10:47.496",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996128,1722669047507,"fUST",-500.0,0.00013799,2,"2024-08-03T07:10:47.507",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996129,1722669047517,"fUST",-379.66912639,0.00013799,2,"2024-08-03T07:10:47.517",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996130,1722669047531,"fUST",-120.33087361,0.00013799,2,"2024-08-03T07:10:47.531",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996131,1722669047541,"fUST",-500.0,0.00013799,2,"2024-08-03T07:10:47.541",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996132,1722669047551,"fUST",-500.0,0.00013799,2,"2024-08-03T07:10:47.551",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996133,1722669047561,"fUST",-114.72912639,0.00013799,2,"2024-08-03T07:10:47.561",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996134,1722669047735,"fUST",-385.27087361,0.00013799,2,"2024-08-03T07:10:47.735",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996135,1722669047745,"fUST",-170.80494631,0.00013799,2,"2024-08-03T07:10:47.745",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996136,1722669047754,"fUST",-500.0,0.00013799,2,"2024-08-03T07:10:47.754",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996137,1722669047764,"fUST",-41633.35827242,0.000138,2,"2024-08-03T07:10:47.764",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996138,1722669047776,"fUST",-586.6757247,0.000138,2,"2024-08-03T07:10:47.776",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996139,1722669047787,"fUST",-2335.74200014,0.000138,2,"2024-08-03T07:10:47.787",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996140,1722669048015,"fUST",-504.77654297,0.00013698,2,"2024-08-03T07:10:48.015",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996141,1722669048025,"fUST",-200.0,0.00013773,2,"2024-08-03T07:10:48.025",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996142,1722669048035,"fUST",-113058.87135081,0.000138,2,"2024-08-03T07:10:48.035",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996143,1722669048045,"fUST",-151.0,0.000138,2,"2024-08-03T07:10:48.045",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996144,1722669048054,"fUST",-245.541958,0.000138,2,"2024-08-03T07:10:48.054",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996145,1722669048064,"fUST",-245.541968,0.000138,2,"2024-08-03T07:10:48.064",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996146,1722669048074,"fUST",-331.821012,0.000138,2,"2024-08-03T07:10:48.074",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996147,1722669048084,"fUST",-331.821005,0.000138,2,"2024-08-03T07:10:48.084",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996148,1722669048094,"fUST",-151.0,0.000138,2,"2024-08-03T07:10:48.094",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996149,1722669048104,"fUST",-151.0,0.000138,2,"2024-08-03T07:10:48.104",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996150,1722669048113,"fUST",-235.732354,0.000138,2,"2024-08-03T07:10:48.113",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996151,1722669048123,"fUST",-206.9342036,0.000138,2,"2024-08-03T07:10:48.123",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996152,1722669048132,"fUST",-206.9342036,0.000138,2,"2024-08-03T07:10:48.132",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996153,1722669048142,"fUST",-206.9342036,0.000138,2,"2024-08-03T07:10:48.142",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996154,1722669048152,"fUST",-646.6,0.0001396,2,"2024-08-03T07:10:48.152",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996155,1722669048162,"fUST",-646.6,0.00013961,2,"2024-08-03T07:10:48.162",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996156,1722669048172,"fUST",-510.47,0.00013961,2,"2024-08-03T07:10:48.172",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996157,1722669048182,"fUST",-151.0,0.00013962,2,"2024-08-03T07:10:48.182",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996158,1722669048191,"fUST",-37535.1071848,0.00013962,2,"2024-08-03T07:10:48.191",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996159,1722669048201,"fUST",-646.6,0.00013971,2,"2024-08-03T07:10:48.201",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996160,1722669048210,"fUST",-646.6,0.00013971,2,"2024-08-03T07:10:48.210",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996161,1722669048219,"fUST",-646.6,0.00013971,2,"2024-08-03T07:10:48.219",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996162,1722669048230,"fUST",-646.6,0.00013971,2,"2024-08-03T07:10:48.230",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996163,1722669048239,"fUST",-510.47,0.00013971,2,"2024-08-03T07:10:48.239",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996164,1722669048249,"fUST",-510.47,0.00013971,2,"2024-08-03T07:10:48.249",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996165,1722669048259,"fUST",-510.47,0.00013971,2,"2024-08-03T07:10:48.259",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996166,1722669048268,"fUST",-510.47,0.00013971,2,"2024-08-03T07:10:48.268",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996167,1722669048278,"fUST",-510.47,0.00013971,2,"2024-08-03T07:10:48.278",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996168,1722669048287,"fUST",-510.47,0.00013971,2,"2024-08-03T07:10:48.287",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996169,1722669048297,"fUST",-510.57118255,0.00013971,2,"2024-08-03T07:10:48.297",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996170,1722669048306,"fUST",-300.87050798,0.00013972,2,"2024-08-03T07:10:48.306",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996171,1722669048315,"fUST",-500.0,0.00013972,2,"2024-08-03T07:10:48.315",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996172,1722669048324,"fUST",-500.0,0.00013972,2,"2024-08-03T07:10:48.324",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996173,1722669048336,"fUST",-527.27,0.00013972,2,"2024-08-03T07:10:48.336",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996174,1722669048346,"fUST",-506.84096993,0.00013972,2,"2024-08-03T07:10:48.346",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996175,1722669048355,"fUST",-500.0,0.00013972,2,"2024-08-03T07:10:48.355",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996176,1722669048366,"fUST",-500.0,0.00013972,2,"2024-08-03T07:10:48.366",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996177,1722669048377,"fUST",-500.0,0.00013972,2,"2024-08-03T07:10:48.377",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996178,1722669048387,"fUST",-500.0,0.00013972,2,"2024-08-03T07:10:48.387",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996179,1722669048397,"fUST",-511.7425947,0.00013972,2,"2024-08-03T07:10:48.397",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996180,1722669048406,"fUST",-500.0,0.00013972,2,"2024-08-03T07:10:48.406",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996181,1722669048418,"fUST",-500.0,0.00013972,2,"2024-08-03T07:10:48.418",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996182,1722669048430,"fUST",-500.0,0.00013972,2,"2024-08-03T07:10:48.430",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996183,1722669048440,"fUST",-715.36,0.00013972,2,"2024-08-03T07:10:48.440",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996184,1722669048451,"fUST",-500.0,0.00013972,2,"2024-08-03T07:10:48.451",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996185,1722669048460,"fUST",-503.75348764,0.00013972,2,"2024-08-03T07:10:48.460",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996186,1722669048471,"fUST",-500.0,0.00013972,2,"2024-08-03T07:10:48.471",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996187,1722669048483,"fUST",-500.0,0.00013972,2,"2024-08-03T07:10:48.483",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996188,1722669048493,"fUST",-500.0,0.00013972,2,"2024-08-03T07:10:48.493",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996189,1722669048503,"fUST",-500.0,0.00013972,2,"2024-08-03T07:10:48.503",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996190,1722669048514,"fUST",-500.0,0.00013972,2,"2024-08-03T07:10:48.514",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996191,1722669048523,"fUST",-504.37487459,0.00013972,2,"2024-08-03T07:10:48.523",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996192,1722669048533,"fUST",-509.75640467,0.00013972,2,"2024-08-03T07:10:48.533",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996193,1722669048543,"fUST",-500.0,0.00013972,2,"2024-08-03T07:10:48.543",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996194,1722669048554,"fUST",-500.0,0.00013972,2,"2024-08-03T07:10:48.554",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996195,1722669048565,"fUST",-500.0,0.00013972,2,"2024-08-03T07:10:48.565",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996196,1722669048576,"fUST",-500.0,0.00013972,2,"2024-08-03T07:10:48.576",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996197,1722669048587,"fUST",-435.11155311,0.00013972,2,"2024-08-03T07:10:48.587",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996198,1722669048597,"fUST",-500.0,0.00013972,2,"2024-08-03T07:10:48.597",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996199,1722669048606,"fUST",-157.9449157,0.00013972,2,"2024-08-03T07:10:48.606",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996200,1722669048616,"fUST",-500.0,0.00013972,2,"2024-08-03T07:10:48.616",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996201,1722669048626,"fUST",-500.0,0.00013972,2,"2024-08-03T07:10:48.626",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996202,1722669048635,"fUST",-500.0,0.00013972,2,"2024-08-03T07:10:48.635",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996203,1722669048645,"fUST",-526.58,0.00013972,2,"2024-08-03T07:10:48.645",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996204,1722669048655,"fUST",-500.0,0.00013972,2,"2024-08-03T07:10:48.655",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996205,1722669048664,"fUST",-500.0,0.00013972,2,"2024-08-03T07:10:48.664",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996206,1722669048674,"fUST",-500.63031675,0.00013972,2,"2024-08-03T07:10:48.674",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996207,1722669048684,"fUST",-506.8647543,0.00013972,2,"2024-08-03T07:10:48.684",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996208,1722669048693,"fUST",-500.0,0.00013972,2,"2024-08-03T07:10:48.693",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996209,1722669048703,"fUST",-500.0,0.00013972,2,"2024-08-03T07:10:48.703",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996210,1722669048713,"fUST",-500.0,0.00013972,2,"2024-08-03T07:10:48.713",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996211,1722669048722,"fUST",-500.0,0.00013972,2,"2024-08-03T07:10:48.722",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996212,1722669048731,"fUST",-500.0,0.00013972,2,"2024-08-03T07:10:48.731",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996213,1722669048741,"fUST",-500.0,0.00013972,2,"2024-08-03T07:10:48.741",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996214,1722669048752,"fUST",-637.99,0.00013972,2,"2024-08-03T07:10:48.752",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996215,1722669048762,"fUST",-500.0,0.00013972,2,"2024-08-03T07:10:48.762",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996216,1722669048771,"fUST",-500.0,0.00013972,2,"2024-08-03T07:10:48.771",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996217,1722669048781,"fUST",-506.10299471,0.00013972,2,"2024-08-03T07:10:48.781",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996218,1722669048792,"fUST",-500.0,0.00013972,2,"2024-08-03T07:10:48.792",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996219,1722669048802,"fUST",-500.0,0.00013972,2,"2024-08-03T07:10:48.802",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996220,1722669048812,"fUST",-506.23652616,0.00013972,2,"2024-08-03T07:10:48.812",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996221,1722669048822,"fUST",-500.0,0.00013972,2,"2024-08-03T07:10:48.822",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996222,1722669048832,"fUST",-500.0,0.00013972,2,"2024-08-03T07:10:48.832",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996223,1722669048842,"fUST",-907.8,0.00013972,2,"2024-08-03T07:10:48.842",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996224,1722669048852,"fUST",-404.00296776,0.00013972,2,"2024-08-03T07:10:48.852",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996225,1722669048862,"fUST",-500.0,0.00013972,2,"2024-08-03T07:10:48.862",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996226,1722669048873,"fUST",-500.0,0.00013972,2,"2024-08-03T07:10:48.873",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996227,1722669048883,"fUST",-500.0,0.00013972,2,"2024-08-03T07:10:48.883",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996228,1722669048893,"fUST",-500.0,0.00013972,2,"2024-08-03T07:10:48.893",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996229,1722669048904,"fUST",-504.09025349,0.00013972,2,"2024-08-03T07:10:48.904",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996230,1722669048915,"fUST",-500.0,0.00013972,2,"2024-08-03T07:10:48.915",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996231,1722669048926,"fUST",-500.0,0.00013972,2,"2024-08-03T07:10:48.926",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996232,1722669048938,"fUST",-500.0,0.00013972,2,"2024-08-03T07:10:48.938",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996233,1722669048950,"fUST",-230.55639362,0.00013972,2,"2024-08-03T07:10:48.950",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996234,1722669050721,"fUST",500.0,0.0001352,2,"2024-08-03T07:10:50.721",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996235,1722669051473,"fUST",500.0,0.0001352,2,"2024-08-03T07:10:51.473",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996236,1722669052258,"fUST",500.0,0.0001352,2,"2024-08-03T07:10:52.258",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996237,1722669053022,"fUST",500.0,0.0001352,2,"2024-08-03T07:10:53.022",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996238,1722669053784,"fUST",500.0,0.0001352,2,"2024-08-03T07:10:53.784",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996239,1722669054538,"fUST",500.0,0.0001352,2,"2024-08-03T07:10:54.538",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996240,1722669055300,"fUST",500.0,0.0001352,2,"2024-08-03T07:10:55.300",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996241,1722669056063,"fUST",500.0,0.0001352,2,"2024-08-03T07:10:56.063",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996242,1722669056835,"fUST",208.31,0.0001352,2,"2024-08-03T07:10:56.835",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996243,1722669060197,"fUST",200.0,0.00013571,2,"2024-08-03T07:11:00.197",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996244,1722669062824,"fUST",165.96158349,0.00013571,2,"2024-08-03T07:11:02.824",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996245,1722669062856,"fUST",25026.02334596,0.00013571,2,"2024-08-03T07:11:02.856",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996246,1722669062881,"fUST",2756.86148295,0.00013571,2,"2024-08-03T07:11:02.881",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996247,1722669070874,"fUST",154.85288975,0.00027,120,"2024-08-03T07:11:10.874",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996248,1722669085825,"fUST",154.85288975,0.00027,120,"2024-08-03T07:11:25.825",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996249,1722669088095,"fUST",500.0,0.00012972,2,"2024-08-03T07:11:28.095",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996250,1722669088739,"fUST",194.66985458,0.00012972,2,"2024-08-03T07:11:28.739",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996251,1722669088769,"fUST",305.33014542,0.00012972,2,"2024-08-03T07:11:28.769",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996252,1722669089497,"fUST",500.0,0.00012972,2,"2024-08-03T07:11:29.497",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996253,1722669090248,"fUST",500.0,0.00012972,2,"2024-08-03T07:11:30.248",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996254,1722669090992,"fUST",500.0,0.00012972,2,"2024-08-03T07:11:30.992",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996255,1722669092827,"fUST",500.0,0.00012972,2,"2024-08-03T07:11:32.827",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996256,1722669093581,"fUST",500.0,0.00012972,2,"2024-08-03T07:11:33.581",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996257,1722669094347,"fUST",500.0,0.00012972,2,"2024-08-03T07:11:34.347",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996258,1722669095107,"fUST",500.0,0.00012972,2,"2024-08-03T07:11:35.107",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996259,1722669095869,"fUST",500.0,0.00012972,2,"2024-08-03T07:11:35.869",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996260,1722669096631,"fUST",500.0,0.00012972,2,"2024-08-03T07:11:36.631",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996261,1722669097388,"fUST",500.0,0.00012972,2,"2024-08-03T07:11:37.388",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996262,1722669098951,"fUST",500.0,0.00012972,2,"2024-08-03T07:11:38.951",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996263,1722669099685,"fUST",48.88319115,0.00012972,2,"2024-08-03T07:11:39.685",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996264,1722669099712,"fUST",451.11680885,0.00012972,2,"2024-08-03T07:11:39.712",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996265,1722669100440,"fUST",500.0,0.00012972,2,"2024-08-03T07:11:40.440",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996266,1722669101703,"fUST",500.0,0.00012972,2,"2024-08-03T07:11:41.703",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996267,1722669102381,"fUST",500.0,0.00012972,2,"2024-08-03T07:11:42.381",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996268,1722669103134,"fUST",500.0,0.00012972,2,"2024-08-03T07:11:43.134",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996269,1722669104009,"fUST",500.0,0.00012972,2,"2024-08-03T07:11:44.009",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996270,1722669104773,"fUST",500.0,0.00012972,2,"2024-08-03T07:11:44.773",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996271,1722669105539,"fUST",308.7129455,0.00012972,2,"2024-08-03T07:11:45.539",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996272,1722669219002,"fUST",206.79567801,9.999e-05,2,"2024-08-03T07:13:39.002",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996274,1722669303170,"fUST",761.0,0.00027,120,"2024-08-03T07:15:03.170",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996278,1722669588139,"fUST",1000.0,0.00027,120,"2024-08-03T07:19:48.139",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996279,1722669614088,"fUST",1000.0,0.00025,60,"2024-08-03T07:20:14.088",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996281,1722669683056,"fUST",-300.0,0.00012971,2,"2024-08-03T07:21:23.056",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996282,1722669683083,"fUST",-191.2870545,0.00012972,2,"2024-08-03T07:21:23.083",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996283,1722669683107,"fUST",-500.0,0.00012972,2,"2024-08-03T07:21:23.107",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996284,1722669683131,"fUST",-500.0,0.00012972,2,"2024-08-03T07:21:23.131",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996285,1722669683156,"fUST",-500.0,0.00012972,2,"2024-08-03T07:21:23.156",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996286,1722669683180,"fUST",-500.0,0.00012972,2,"2024-08-03T07:21:23.180",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996287,1722669683204,"fUST",-500.0,0.00012972,2,"2024-08-03T07:21:23.204",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996288,1722669683227,"fUST",-500.0,0.00012972,2,"2024-08-03T07:21:23.227",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996289,1722669683251,"fUST",-500.0,0.00012972,2,"2024-08-03T07:21:23.251",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996290,1722669683275,"fUST",-500.0,0.00012972,2,"2024-08-03T07:21:23.275",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996291,1722669683298,"fUST",-500.0,0.00012972,2,"2024-08-03T07:21:23.298",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996292,1722669683433,"fUST",-500.0,0.00012972,2,"2024-08-03T07:21:23.433",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996293,1722669683459,"fUST",-500.0,0.00012972,2,"2024-08-03T07:21:23.459",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996294,1722669683483,"fUST",-500.0,0.00012972,2,"2024-08-03T07:21:23.483",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996295,1722669683509,"fUST",-500.0,0.00012972,2,"2024-08-03T07:21:23.509",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996296,1722669683537,"fUST",-500.0,0.00012972,2,"2024-08-03T07:21:23.537",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996297,1722669683564,"fUST",-500.0,0.00012972,2,"2024-08-03T07:21:23.564",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996298,1722669683589,"fUST",-500.0,0.00012972,2,"2024-08-03T07:21:23.589",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996299,1722669683617,"fUST",-500.0,0.00012972,2,"2024-08-03T07:21:23.617",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996300,1722669683647,"fUST",-500.0,0.00012972,2,"2024-08-03T07:21:23.647",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996301,1722669683673,"fUST",-500.0,0.00012972,2,"2024-08-03T07:21:23.673",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996302,1722669683701,"fUST",-500.0,0.00012972,2,"2024-08-03T07:21:23.701",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996303,1722669683728,"fUST",-500.0,0.00012972,2,"2024-08-03T07:21:23.728",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996304,1722669683754,"fUST",-444.42,0.00012972,2,"2024-08-03T07:21:23.754",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996305,1722669683779,"fUST",-200.0,0.00012972,2,"2024-08-03T07:21:23.779",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996306,1722669683823,"fUST",-300.0,0.00012972,2,"2024-08-03T07:21:23.823",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996307,1722669683850,"fUST",-161.888552,0.00012986,2,"2024-08-03T07:21:23.850",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996308,1722669683876,"fUST",-1000.0,0.00013,13,"2024-08-03T07:21:23.876",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996309,1722669683903,"fUST",-3289.8510351,0.00013498,2,"2024-08-03T07:21:23.903",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996310,1722669683925,"fUST",-3000.0,0.0001359,2,"2024-08-03T07:21:23.925",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996311,1722669683952,"fUST",-152.39072821,0.00013598,2,"2024-08-03T07:21:23.952",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996312,1722669683978,"fUST",-95.86968469,0.00013598,2,"2024-08-03T07:21:23.978",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996313,1722669684024,"fUST",-6306.71123754,0.00013598,2,"2024-08-03T07:21:24.024",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996314,1722669684056,"fUST",-500.0,0.00013598,2,"2024-08-03T07:21:24.056",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996315,1722669684084,"fUST",-200.0,0.00013598,2,"2024-08-03T07:21:24.084",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996316,1722669721019,"fUST",300.0,0.00013597,2,"2024-08-03T07:22:01.019",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996317,1722669858510,"fUST",2878.61965566,0.00013589,2,"2024-08-03T07:24:18.510",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996318,1722669894470,"fUST",152.39072817,0.00013598,2,"2024-08-03T07:24:54.470",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996320,1722670050179,"fUST",161.888552,0.00012986,2,"2024-08-03T07:27:30.179",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996321,1722670069869,"fUST",500.0,0.00013597,2,"2024-08-03T07:27:49.869",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996324,1722670104786,"fUST",346.69954113,0.000125,2,"2024-08-03T07:28:24.786",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996325,1722670125628,"fUST",18084.18408424,0.00023,120,"2024-08-03T07:28:45.628",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996326,1722670127493,"fUST",187.57044156,0.00025,120,"2024-08-03T07:28:47.493",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996327,1722670143273,"fUST",2518.79219872,0.00013589,2,"2024-08-03T07:29:03.273",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996362,1722670232601,"fUST",-8000.0,0.00013615,2,"2024-08-03T07:30:32.601",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996364,1722670232613,"fUST",-200.0,0.00013673,2,"2024-08-03T07:30:32.613",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996366,1722670232624,"fUST",-300.0,0.00013685,2,"2024-08-03T07:30:32.624",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996368,1722670232636,"fUST",-19719.20039312,0.00013686,2,"2024-08-03T07:30:32.636",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996369,1722670232648,"fUST",-47060.1537867,0.00013688,2,"2024-08-03T07:30:32.648",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996370,1722670232658,"fUST",-152.39072817,0.00013689,2,"2024-08-03T07:30:32.658",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996371,1722670232672,"fUST",-5000.0,0.0001369,2,"2024-08-03T07:30:32.672",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996373,1722670232682,"fUST",-500.0,0.00013697,2,"2024-08-03T07:30:32.682",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996375,1722670232691,"fUST",-500.0,0.00013697,2,"2024-08-03T07:30:32.691",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996376,1722670232701,"fUST",-500.0,0.00013697,2,"2024-08-03T07:30:32.701",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996378,1722670232713,"fUST",-500.71650985,0.00013698,2,"2024-08-03T07:30:32.713",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996381,1722670232729,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:32.729",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996385,1722670232740,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:32.740",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996387,1722670232751,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:32.751",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996388,1722670232762,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:32.762",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996390,1722670232772,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:32.772",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996393,1722670232782,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:32.782",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996394,1722670232792,"fUST",-303.31713371,0.00013698,2,"2024-08-03T07:30:32.792",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996407,1722670238914,"fUST",-196.68286629,0.00013698,2,"2024-08-03T07:30:38.914",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996408,1722670238924,"fUST",-445.78713371,0.00013698,2,"2024-08-03T07:30:38.924",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996409,1722670238963,"fUST",-54.21286629,0.00013698,2,"2024-08-03T07:30:38.963",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996411,1722670238974,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:38.974",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996412,1722670238984,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:38.984",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996414,1722670238995,"fUST",-202.21917248,0.00013698,2,"2024-08-03T07:30:38.995",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996416,1722670239005,"fUST",-685.65,0.00013698,2,"2024-08-03T07:30:39.005",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996418,1722670239015,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:39.015",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996420,1722670239025,"fUST",-345.54163527,0.00013698,2,"2024-08-03T07:30:39.025",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996422,1722670239036,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:39.036",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996423,1722670239045,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:39.045",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996425,1722670239056,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:39.056",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996427,1722670239065,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:39.065",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996429,1722670239075,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:39.075",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996431,1722670239085,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:39.085",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996433,1722670239094,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:39.094",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996435,1722670239107,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:39.107",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996438,1722670239124,"fUST",-503.0087459,0.00013698,2,"2024-08-03T07:30:39.124",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996440,1722670239138,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:39.138",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996442,1722670239151,"fUST",-503.4325015,0.00013698,2,"2024-08-03T07:30:39.151",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996444,1722670239163,"fUST",-597.16655605,0.00013698,2,"2024-08-03T07:30:39.163",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996447,1722670239176,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:39.176",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996449,1722670239189,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:39.189",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996451,1722670239202,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:39.202",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996454,1722670239217,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:39.217",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996456,1722670239231,"fUST",-443.54149847,0.00013698,2,"2024-08-03T07:30:39.231",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996459,1722670239244,"fUST",-184.18705617,0.00013698,2,"2024-08-03T07:30:39.244",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996461,1722670239258,"fUST",-522.31356701,0.00013698,2,"2024-08-03T07:30:39.258",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996463,1722670239272,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:39.272",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996466,1722670239285,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:39.285",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996468,1722670239299,"fUST",-503.37012291,0.00013698,2,"2024-08-03T07:30:39.299",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996470,1722670239312,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:39.312",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996472,1722670239327,"fUST",-503.9952865,0.00013698,2,"2024-08-03T07:30:39.327",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996475,1722670239340,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:39.340",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996477,1722670239352,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:39.352",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996479,1722670239367,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:39.367",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996481,1722670239378,"fUST",-500.02586365,0.00013698,2,"2024-08-03T07:30:39.378",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996484,1722670239390,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:39.390",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996486,1722670239401,"fUST",-509.93603188,0.00013698,2,"2024-08-03T07:30:39.401",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996488,1722670239414,"fUST",-509.93525858,0.00013698,2,"2024-08-03T07:30:39.414",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996490,1722670239426,"fUST",-503.3226659,0.00013698,2,"2024-08-03T07:30:39.426",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996493,1722670239440,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:39.440",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996495,1722670239453,"fUST",-501.99856816,0.00013698,2,"2024-08-03T07:30:39.453",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996497,1722670239466,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:39.466",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996500,1722670239479,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:39.479",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996502,1722670239494,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:39.494",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996504,1722670239505,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:39.505",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996506,1722670239515,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:39.515",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996508,1722670239525,"fUST",-503.70317355,0.00013698,2,"2024-08-03T07:30:39.525",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996510,1722670239537,"fUST",-543.10242154,0.00013698,2,"2024-08-03T07:30:39.537",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996512,1722670239550,"fUST",-501.58892371,0.00013698,2,"2024-08-03T07:30:39.550",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996514,1722670239564,"fUST",-514.90195416,0.00013698,2,"2024-08-03T07:30:39.564",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996517,1722670239579,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:39.579",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996519,1722670239589,"fUST",-501.01393807,0.00013698,2,"2024-08-03T07:30:39.589",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996521,1722670239604,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:39.604",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996523,1722670239616,"fUST",-501.02669427,0.00013698,2,"2024-08-03T07:30:39.616",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996526,1722670239629,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:39.629",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996528,1722670239643,"fUST",-502.33360217,0.00013698,2,"2024-08-03T07:30:39.643",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996530,1722670239654,"fUST",-506.02308493,0.00013698,2,"2024-08-03T07:30:39.654",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996533,1722670239665,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:39.665",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996535,1722670239677,"fUST",-500.80186033,0.00013698,2,"2024-08-03T07:30:39.677",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996537,1722670239688,"fUST",-508.08071063,0.00013698,2,"2024-08-03T07:30:39.688",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996539,1722670239700,"fUST",-512.87472869,0.00013698,2,"2024-08-03T07:30:39.700",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996541,1722670239713,"fUST",-504.91443185,0.00013698,2,"2024-08-03T07:30:39.713",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996544,1722670239730,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:39.730",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996545,1722670239742,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:39.742",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996546,1722670239753,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:39.753",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996547,1722670239768,"fUST",-501.28911878,0.00013698,2,"2024-08-03T07:30:39.768",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996548,1722670239781,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:39.781",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996549,1722670239794,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:39.794",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996550,1722670239807,"fUST",-505.5090072,0.00013698,2,"2024-08-03T07:30:39.807",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996551,1722670239820,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:39.820",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996552,1722670239832,"fUST",-501.04584901,0.00013698,2,"2024-08-03T07:30:39.832",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996553,1722670239843,"fUST",-151.830209,0.00013698,2,"2024-08-03T07:30:39.843",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996554,1722670239855,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:39.855",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996555,1722670239867,"fUST",-501.81288566,0.00013698,2,"2024-08-03T07:30:39.867",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996556,1722670239879,"fUST",-383.2498869,0.00013698,2,"2024-08-03T07:30:39.879",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996557,1722670239890,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:39.890",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996558,1722670239903,"fUST",-502.71709055,0.00013698,2,"2024-08-03T07:30:39.903",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996559,1722670239915,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:39.915",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996560,1722670239926,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:39.926",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996561,1722670239938,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:39.938",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996562,1722670239949,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:39.949",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996563,1722670239960,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:39.960",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996564,1722670239971,"fUST",-225.39159938,0.00013698,2,"2024-08-03T07:30:39.971",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996565,1722670239983,"fUST",-503.88063968,0.00013698,2,"2024-08-03T07:30:39.983",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996566,1722670239995,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:39.995",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996567,1722670240008,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:40.008",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996568,1722670240019,"fUST",-1333.77,0.00013698,2,"2024-08-03T07:30:40.019",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996569,1722670240031,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:40.031",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996570,1722670240042,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:40.042",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996571,1722670240055,"fUST",-516.84735028,0.00013698,2,"2024-08-03T07:30:40.055",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996572,1722670240066,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:40.066",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996573,1722670240086,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:40.086",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996575,1722670240097,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:40.097",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996576,1722670240109,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:40.109",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996577,1722670240120,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:40.120",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996578,1722670240132,"fUST",-151.259361,0.00013698,2,"2024-08-03T07:30:40.132",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996579,1722670240143,"fUST",-501.13126224,0.00013698,2,"2024-08-03T07:30:40.143",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996580,1722670240156,"fUST",-506.63878692,0.00013698,2,"2024-08-03T07:30:40.156",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996581,1722670240168,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:40.168",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996582,1722670240181,"fUST",-784.62,0.00013698,2,"2024-08-03T07:30:40.181",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996583,1722670240192,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:40.192",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996584,1722670240204,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:40.204",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996585,1722670240216,"fUST",-502.4353529,0.00013698,2,"2024-08-03T07:30:40.216",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996586,1722670240227,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:40.227",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996587,1722670240239,"fUST",-502.89026368,0.00013698,2,"2024-08-03T07:30:40.239",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996588,1722670240250,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:40.250",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996589,1722670240261,"fUST",-505.40712946,0.00013698,2,"2024-08-03T07:30:40.261",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996590,1722670240274,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:40.274",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996603,1722670240285,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:40.285",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996606,1722670240431,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:40.431",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996608,1722670240441,"fUST",-151.0,0.00013698,2,"2024-08-03T07:30:40.441",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996610,1722670240451,"fUST",-527.9305888,0.00013698,2,"2024-08-03T07:30:40.451",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996612,1722670240460,"fUST",-151.0,0.00013698,2,"2024-08-03T07:30:40.460",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996614,1722670240470,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:40.470",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996616,1722670240479,"fUST",-151.0,0.00013698,2,"2024-08-03T07:30:40.479",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996618,1722670240488,"fUST",-151.0,0.00013698,2,"2024-08-03T07:30:40.488",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996620,1722670240498,"fUST",-507.4355436,0.00013698,2,"2024-08-03T07:30:40.498",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996622,1722670240507,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:40.507",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996625,1722670240517,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:40.517",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996628,1722670240526,"fUST",-502.42230152,0.00013698,2,"2024-08-03T07:30:40.526",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996630,1722670240535,"fUST",-387.34754882,0.00013698,2,"2024-08-03T07:30:40.535",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996633,1722670240544,"fUST",-502.70396112,0.00013698,2,"2024-08-03T07:30:40.544",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996635,1722670240553,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:40.553",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996638,1722670240562,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:40.562",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996642,1722670240575,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:40.575",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996644,1722670240584,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:40.584",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996647,1722670240593,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:40.593",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996651,1722670240602,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:40.602",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996653,1722670240611,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:40.611",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996656,1722670240620,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:40.620",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996659,1722670240630,"fUST",-271.22465251,0.00013698,2,"2024-08-03T07:30:40.630",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996662,1722670240639,"fUST",-507.25121903,0.00013698,2,"2024-08-03T07:30:40.639",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996665,1722670240648,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:40.648",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996668,1722670240658,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:40.658",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996670,1722670240667,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:40.667",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996673,1722670240676,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:40.676",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996676,1722670240685,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:40.685",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996679,1722670240695,"fUST",-151.0,0.00013698,2,"2024-08-03T07:30:40.695",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996682,1722670240704,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:40.704",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996684,1722670240713,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:40.713",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996687,1722670240727,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:40.727",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996689,1722670240737,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:40.737",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996691,1722670240747,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:40.747",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996693,1722670240759,"fUST",-257.42249911,0.00013698,2,"2024-08-03T07:30:40.759",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996695,1722670240770,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:40.770",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996697,1722670240780,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:40.780",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996699,1722670240790,"fUST",-551.05,0.00013698,2,"2024-08-03T07:30:40.790",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996701,1722670240802,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:40.802",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996702,1722670240812,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:40.812",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996703,1722670240823,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:40.823",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996704,1722670240833,"fUST",-151.0,0.00013698,2,"2024-08-03T07:30:40.833",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996705,1722670240843,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:40.843",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996706,1722670240852,"fUST",-504.95048705,0.00013698,2,"2024-08-03T07:30:40.852",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996707,1722670240862,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:40.862",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996708,1722670240872,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:40.872",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996709,1722670240882,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:40.882",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996711,1722670240892,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:40.892",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996713,1722670240901,"fUST",-517.59527975,0.00013698,2,"2024-08-03T07:30:40.901",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996715,1722670240911,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:40.911",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996717,1722670240921,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:40.921",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996719,1722670240931,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:40.931",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996721,1722670240941,"fUST",-502.88295275,0.00013698,2,"2024-08-03T07:30:40.941",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996723,1722670240950,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:40.950",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996725,1722670240960,"fUST",-151.0,0.00013698,2,"2024-08-03T07:30:40.960",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996727,1722670240969,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:40.969",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996729,1722670240979,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:40.979",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996731,1722670240988,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:40.988",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996733,1722670240998,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:40.998",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996735,1722670241007,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:41.007",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996737,1722670241017,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:41.017",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996739,1722670241026,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:41.026",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996741,1722670241036,"fUST",-642.37,0.00013698,2,"2024-08-03T07:30:41.036",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996743,1722670241046,"fUST",-501.20184379,0.00013698,2,"2024-08-03T07:30:41.046",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996745,1722670241055,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:41.055",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996747,1722670241066,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:41.066",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996749,1722670241077,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:41.077",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996751,1722670241086,"fUST",-479.6951951,0.00013698,2,"2024-08-03T07:30:41.086",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996753,1722670241095,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:41.095",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996755,1722670241105,"fUST",-508.80427827,0.00013698,2,"2024-08-03T07:30:41.105",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996757,1722670241114,"fUST",-502.62511725,0.00013698,2,"2024-08-03T07:30:41.114",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996759,1722670241124,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:41.124",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996761,1722670241133,"fUST",-514.34763915,0.00013698,2,"2024-08-03T07:30:41.133",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996763,1722670241143,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:41.143",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996765,1722670241152,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:41.152",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996767,1722670241162,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:41.162",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996769,1722670241171,"fUST",-447.4714438,0.00013698,2,"2024-08-03T07:30:41.171",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996771,1722670241180,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:41.180",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996773,1722670241190,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:41.190",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996775,1722670241199,"fUST",-502.79305012,0.00013698,2,"2024-08-03T07:30:41.199",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996777,1722670241210,"fUST",-500.55305366,0.00013698,2,"2024-08-03T07:30:41.210",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996779,1722670241220,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:41.220",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996781,1722670241229,"fUST",-870.2,0.00013698,2,"2024-08-03T07:30:41.229",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996783,1722670241240,"fUST",-313.90663541,0.00013698,2,"2024-08-03T07:30:41.240",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996785,1722670241249,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:41.249",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996787,1722670241259,"fUST",-514.60763727,0.00013698,2,"2024-08-03T07:30:41.259",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996789,1722670241268,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:41.268",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996791,1722670241278,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:41.278",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996792,1722670241287,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:41.287",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996793,1722670241297,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:41.297",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996794,1722670241306,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:41.306",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996795,1722670241315,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:41.315",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996796,1722670241327,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:41.327",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996797,1722670241336,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:41.336",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996798,1722670241346,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:41.346",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996799,1722670241356,"fUST",-151.0,0.00013698,2,"2024-08-03T07:30:41.356",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996801,1722670241366,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:41.366",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996802,1722670241375,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:41.375",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996805,1722670241386,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:41.386",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996807,1722670241395,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:41.395",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996809,1722670241405,"fUST",-505.48610624,0.00013698,2,"2024-08-03T07:30:41.405",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996810,1722670241414,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:41.414",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996812,1722670241424,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:41.424",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996814,1722670241433,"fUST",-268.6935369,0.00013698,2,"2024-08-03T07:30:41.433",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996816,1722670241443,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:41.443",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996818,1722670241452,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:41.452",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996820,1722670241463,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:41.463",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996822,1722670241472,"fUST",-507.71012404,0.00013698,2,"2024-08-03T07:30:41.472",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996823,1722670241482,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:41.482",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996825,1722670241491,"fUST",-151.0,0.00013698,2,"2024-08-03T07:30:41.491",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996827,1722670241501,"fUST",-151.0,0.00013698,2,"2024-08-03T07:30:41.501",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996829,1722670241510,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:41.510",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996830,1722670241520,"fUST",-276.98765039,0.00013698,2,"2024-08-03T07:30:41.520",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996832,1722670241530,"fUST",-151.0,0.00013698,2,"2024-08-03T07:30:41.530",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996834,1722670241539,"fUST",-305.18300313,0.00013698,2,"2024-08-03T07:30:41.539",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996836,1722670241549,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:41.549",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996838,1722670241559,"fUST",-506.04760672,0.00013698,2,"2024-08-03T07:30:41.559",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996840,1722670241568,"fUST",-504.06182591,0.00013698,2,"2024-08-03T07:30:41.568",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996842,1722670241578,"fUST",-198.53077676,0.00013698,2,"2024-08-03T07:30:41.578",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996844,1722670241588,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:41.588",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996845,1722670241597,"fUST",-6998.95,0.00013698,2,"2024-08-03T07:30:41.597",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996847,1722670241607,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:41.607",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996849,1722670241616,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:41.616",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996851,1722670241626,"fUST",-1426.24,0.00013698,2,"2024-08-03T07:30:41.626",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996853,1722670241635,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:41.635",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996855,1722670241644,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:41.644",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996856,1722670241654,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:41.654",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996858,1722670241664,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:41.664",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996860,1722670241674,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:41.674",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996862,1722670241684,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:41.684",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996864,1722670241694,"fUST",-2900.46,0.00013698,2,"2024-08-03T07:30:41.694",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996866,1722670241703,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:41.703",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996868,1722670241713,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:41.713",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996869,1722670241729,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:41.729",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996871,1722670241738,"fUST",-784.32,0.00013698,2,"2024-08-03T07:30:41.738",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996873,1722670241747,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:41.747",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996875,1722670241757,"fUST",-555.28703829,0.00013698,2,"2024-08-03T07:30:41.757",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996876,1722670241766,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:41.766",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996877,1722670241775,"fUST",-507.83298039,0.00013698,2,"2024-08-03T07:30:41.775",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996878,1722670241784,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:41.784",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996879,1722670241795,"fUST",-1171.04,0.00013698,2,"2024-08-03T07:30:41.795",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996880,1722670241804,"fUST",-502.2904014,0.00013698,2,"2024-08-03T07:30:41.804",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996881,1722670241814,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:41.814",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996882,1722670241825,"fUST",-511.77,0.00013698,2,"2024-08-03T07:30:41.825",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996883,1722670241834,"fUST",-563.59,0.00013698,2,"2024-08-03T07:30:41.834",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996884,1722670241844,"fUST",-809.41,0.00013698,2,"2024-08-03T07:30:41.844",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996885,1722670241854,"fUST",-504.83438512,0.00013698,2,"2024-08-03T07:30:41.854",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996886,1722670241863,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:41.863",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996887,1722670241872,"fUST",-327.81978353,0.00013698,2,"2024-08-03T07:30:41.872",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996888,1722670241882,"fUST",-503.55998072,0.00013698,2,"2024-08-03T07:30:41.882",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996889,1722670241891,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:41.891",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996890,1722670241901,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:41.901",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996891,1722670241911,"fUST",-508.13792565,0.00013698,2,"2024-08-03T07:30:41.911",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996892,1722670241920,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:41.920",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996893,1722670241929,"fUST",-151.0,0.00013698,2,"2024-08-03T07:30:41.929",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996894,1722670241939,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:41.939",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996895,1722670241948,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:41.948",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996896,1722670241958,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:41.958",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996897,1722670241967,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:41.967",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996898,1722670241976,"fUST",-151.0,0.00013698,2,"2024-08-03T07:30:41.976",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996899,1722670241986,"fUST",-737.65,0.00013698,2,"2024-08-03T07:30:41.986",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996900,1722670241995,"fUST",-503.27310266,0.00013698,2,"2024-08-03T07:30:41.995",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996901,1722670242004,"fUST",-501.81663753,0.00013698,2,"2024-08-03T07:30:42.004",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996902,1722670242013,"fUST",-510.67185755,0.00013698,2,"2024-08-03T07:30:42.013",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996903,1722670242023,"fUST",-151.0,0.00013698,2,"2024-08-03T07:30:42.023",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996904,1722670242032,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:42.032",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996905,1722670242042,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:42.042",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996906,1722670242051,"fUST",-500.0,0.00013698,2,"2024-08-03T07:30:42.051",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996907,1722670242062,"fUST",-515.17235191,0.00013698,2,"2024-08-03T07:30:42.062",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333996908,1722670242075,"fUST",-402.58903242,0.00013698,2,"2024-08-03T07:30:42.075",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997411,1722670261677,"fUST",5000.0,0.00027,120,"2024-08-03T07:31:01.677",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997414,1722670297002,"fUST",500.0,0.00013597,2,"2024-08-03T07:31:37.002",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997415,1722670297253,"fUST",1722.0053267,0.00013598,2,"2024-08-03T07:31:37.253",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997422,1722670439932,"fUST",2515.70894596,0.00013598,2,"2024-08-03T07:33:59.932",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997423,1722670540978,"fUST",161.888552,0.00012986,2,"2024-08-03T07:35:40.978",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997424,1722670702505,"fUST",1377.60426136,0.00013598,2,"2024-08-03T07:38:22.505",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997425,1722670772145,"fUST",-1000.0,0.00014,14,"2024-08-03T07:39:32.145",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997426,1722670813732,"fUST",-1000.0,0.00015,15,"2024-08-03T07:40:13.732",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997427,1722670835652,"fUST",-250.24721928,0.00015,12,"2024-08-03T07:40:35.652",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997428,1722670861004,"fUST",300.0,0.00013597,2,"2024-08-03T07:41:01.004",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997429,1722670963244,"fUST",2671.224047,0.00013597,2,"2024-08-03T07:42:43.244",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997430,1722670981135,"fUST",300.0,0.00013597,2,"2024-08-03T07:43:01.135",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997431,1722670997717,"fUST",367.7699373,0.00013462,2,"2024-08-03T07:43:17.717",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997432,1722671041357,"fUST",300.0,0.00013597,2,"2024-08-03T07:44:01.357",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997433,1722671072761,"fUST",161.886162,0.00012986,2,"2024-08-03T07:44:32.761",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997434,1722671100902,"fUST",1226.84430653,0.00013598,2,"2024-08-03T07:45:00.902",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997435,1722671101328,"fUST",300.0,0.00013597,2,"2024-08-03T07:45:01.328",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997436,1722671115550,"fUST",243.14053739,0.00013,2,"2024-08-03T07:45:15.550",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997437,1722671119085,"fUST",4109.42141056,0.00013444,2,"2024-08-03T07:45:19.085",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997438,1722671146331,"fUST",1000.0,0.00015,15,"2024-08-03T07:45:46.331",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997439,1722671161184,"fUST",231.0,0.00013597,2,"2024-08-03T07:46:01.184",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997440,1722671243386,"fUST",2337.32104116,0.00013541,2,"2024-08-03T07:47:23.386",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997441,1722671359804,"fUST",150.0,0.0001345,2,"2024-08-03T07:49:19.804",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997442,1722671418051,"fUST",892.15593607,0.00013537,2,"2024-08-03T07:50:18.051",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997531,1722671438559,"fUST",-2941.24142081,0.00013598,2,"2024-08-03T07:50:38.559",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997571,1722671438947,"fUST",-480.2995145,0.00013598,2,"2024-08-03T07:50:38.947",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997574,1722671438961,"fUST",-6510.32032038,0.00013598,2,"2024-08-03T07:50:38.961",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997577,1722671438972,"fUST",-2000.0,0.00013598,2,"2024-08-03T07:50:38.972",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997579,1722671438982,"fUST",-23740.77638832,0.00013599,2,"2024-08-03T07:50:38.982",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997581,1722671438992,"fUST",-1226.84430649,0.00013642,2,"2024-08-03T07:50:38.992",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997583,1722671439003,"fUST",-200.0,0.00013673,2,"2024-08-03T07:50:39.003",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997585,1722671439013,"fUST",-27274.8536606,0.0001368,2,"2024-08-03T07:50:39.013",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997587,1722671439023,"fUST",-1226.84430649,0.00013685,2,"2024-08-03T07:50:39.023",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997589,1722671439033,"fUST",-81824.5609817,0.00013688,2,"2024-08-03T07:50:39.033",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997591,1722671439044,"fUST",-2045.4969386,0.0001369,5,"2024-08-03T07:50:39.044",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997593,1722671439056,"fUST",-3958.39504378,0.0001369,5,"2024-08-03T07:50:39.056",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997595,1722671439066,"fUST",-133836.0631953,0.0001369,2,"2024-08-03T07:50:39.066",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997597,1722671439076,"fUST",-500.0,0.00013697,2,"2024-08-03T07:50:39.076",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997599,1722671439085,"fUST",-500.0,0.00013697,2,"2024-08-03T07:50:39.085",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997601,1722671439095,"fUST",-500.0,0.00013697,2,"2024-08-03T07:50:39.095",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997602,1722671439104,"fUST",-500.0,0.00013697,2,"2024-08-03T07:50:39.104",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997604,1722671439114,"fUST",-3747.76027347,0.00013698,5,"2024-08-03T07:50:39.114",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997606,1722671439123,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:39.123",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997608,1722671439133,"fUST",-503.88063968,0.00013698,2,"2024-08-03T07:50:39.133",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997610,1722671439147,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:39.147",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997612,1722671439157,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:39.157",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997614,1722671439166,"fUST",-225.39159938,0.00013698,2,"2024-08-03T07:50:39.166",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997616,1722671439176,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:39.176",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997618,1722671439186,"fUST",-506.63878692,0.00013698,2,"2024-08-03T07:50:39.186",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997620,1722671439196,"fUST",-202.21917248,0.00013698,2,"2024-08-03T07:50:39.196",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997622,1722671439206,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:39.206",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997624,1722671439216,"fUST",-345.54163527,0.00013698,2,"2024-08-03T07:50:39.216",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997626,1722671439225,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:39.225",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997628,1722671439235,"fUST",-510.01328186,0.00013698,2,"2024-08-03T07:50:39.235",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997630,1722671439245,"fUST",-811.29,0.00013698,2,"2024-08-03T07:50:39.245",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997632,1722671439255,"fUST",-505.40712946,0.00013698,2,"2024-08-03T07:50:39.255",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997634,1722671439264,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:39.264",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997635,1722671439273,"fUST",-502.4353529,0.00013698,2,"2024-08-03T07:50:39.273",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997636,1722671439283,"fUST",-502.89026368,0.00013698,2,"2024-08-03T07:50:39.283",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997637,1722671439292,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:39.292",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997638,1722671439301,"fUST",-502.70396112,0.00013698,2,"2024-08-03T07:50:39.301",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997639,1722671439311,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:39.311",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997640,1722671439320,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:39.320",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997641,1722671439329,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:39.329",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997642,1722671439339,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:39.339",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997643,1722671439348,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:39.348",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997644,1722671439358,"fUST",-507.4355436,0.00013698,2,"2024-08-03T07:50:39.358",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997645,1722671439367,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:39.367",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997646,1722671439377,"fUST",-502.42230152,0.00013698,2,"2024-08-03T07:50:39.377",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997647,1722671439387,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:39.387",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997648,1722671439396,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:39.396",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997649,1722671439406,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:39.406",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997650,1722671439415,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:39.415",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997651,1722671439425,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:39.425",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997652,1722671439435,"fUST",-271.22465251,0.00013698,2,"2024-08-03T07:50:39.435",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997653,1722671439445,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:39.445",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997654,1722671439455,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:39.455",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997655,1722671439464,"fUST",-509.93525858,0.00013698,2,"2024-08-03T07:50:39.464",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997656,1722671439473,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:39.473",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997657,1722671439483,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:39.483",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997658,1722671439492,"fUST",-501.99856816,0.00013698,2,"2024-08-03T07:50:39.492",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997659,1722671439502,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:39.502",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997660,1722671439511,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:39.511",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997661,1722671439521,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:39.521",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997662,1722671439530,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:39.530",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997663,1722671439539,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:39.539",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997664,1722671439549,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:39.549",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997665,1722671439558,"fUST",-501.95558587,0.00013698,2,"2024-08-03T07:50:39.558",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997666,1722671439568,"fUST",-517.59527975,0.00013698,2,"2024-08-03T07:50:39.568",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997667,1722671439578,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:39.578",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997668,1722671439587,"fUST",-479.6951951,0.00013698,2,"2024-08-03T07:50:39.587",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997669,1722671439597,"fUST",-502.33360217,0.00013698,2,"2024-08-03T07:50:39.597",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997670,1722671439607,"fUST",-508.80427827,0.00013698,2,"2024-08-03T07:50:39.607",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997671,1722671439616,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:39.616",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997672,1722671439625,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:39.625",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997673,1722671439634,"fUST",-501.20184379,0.00013698,2,"2024-08-03T07:50:39.634",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997674,1722671439644,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:39.644",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997675,1722671439654,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:39.654",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997676,1722671439663,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:39.663",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997677,1722671439672,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:39.672",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997678,1722671439681,"fUST",-447.4714438,0.00013698,2,"2024-08-03T07:50:39.681",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997679,1722671439690,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:39.690",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997680,1722671439700,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:39.700",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997681,1722671439708,"fUST",-516.84735028,0.00013698,2,"2024-08-03T07:50:39.708",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997682,1722671439718,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:39.718",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997683,1722671439727,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:39.727",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997684,1722671439738,"fUST",-501.13126224,0.00013698,2,"2024-08-03T07:50:39.738",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997685,1722671439748,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:39.748",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997686,1722671439757,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:39.757",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997687,1722671439767,"fUST",-370.56269579,0.00013698,2,"2024-08-03T07:50:39.767",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997688,1722671439776,"fUST",-514.60763727,0.00013698,2,"2024-08-03T07:50:39.776",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997689,1722671439786,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:39.786",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997690,1722671439795,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:39.795",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997691,1722671439805,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:39.805",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997692,1722671439814,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:39.814",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997693,1722671439823,"fUST",-305.18300313,0.00013698,2,"2024-08-03T07:50:39.823",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997694,1722671439833,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:39.833",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997695,1722671439842,"fUST",-268.6935369,0.00013698,2,"2024-08-03T07:50:39.842",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997696,1722671439852,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:39.852",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997697,1722671439861,"fUST",-506.04760672,0.00013698,2,"2024-08-03T07:50:39.861",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997698,1722671439871,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:39.871",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997699,1722671439881,"fUST",-198.53077676,0.00013698,2,"2024-08-03T07:50:39.881",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997700,1722671439892,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:39.892",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997701,1722671439904,"fUST",-527.9305888,0.00013698,2,"2024-08-03T07:50:39.904",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997702,1722671439916,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:39.916",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997703,1722671439928,"fUST",-151.0,0.00013698,2,"2024-08-03T07:50:39.928",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997704,1722671439939,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:39.939",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997705,1722671439948,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:39.948",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997706,1722671439959,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:39.959",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997707,1722671439968,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:39.968",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997708,1722671439979,"fUST",-555.28703829,0.00013698,2,"2024-08-03T07:50:39.979",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997709,1722671439990,"fUST",-507.83298039,0.00013698,2,"2024-08-03T07:50:39.990",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997710,1722671440000,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:40.000",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997711,1722671440011,"fUST",-502.2904014,0.00013698,2,"2024-08-03T07:50:40.011",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997712,1722671440021,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:40.021",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997714,1722671440031,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:40.031",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997715,1722671440041,"fUST",-387.34754882,0.00013698,2,"2024-08-03T07:50:40.041",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997716,1722671440052,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:40.052",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997717,1722671440062,"fUST",-507.25121903,0.00013698,2,"2024-08-03T07:50:40.062",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997718,1722671440071,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:40.071",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997719,1722671440082,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:40.082",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997720,1722671440093,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:40.093",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997721,1722671440103,"fUST",-159.2254058,0.00013698,2,"2024-08-03T07:50:40.103",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997722,1722671440113,"fUST",-327.81978353,0.00013698,2,"2024-08-03T07:50:40.113",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997723,1722671440123,"fUST",-151.0,0.00013698,2,"2024-08-03T07:50:40.123",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997724,1722671440133,"fUST",-504.83438512,0.00013698,2,"2024-08-03T07:50:40.133",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997726,1722671440149,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:40.149",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997727,1722671440160,"fUST",-151.0,0.00013698,2,"2024-08-03T07:50:40.160",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997729,1722671440170,"fUST",-501.81663753,0.00013698,2,"2024-08-03T07:50:40.170",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997730,1722671440181,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:40.181",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997732,1722671440192,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:40.192",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997733,1722671440202,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:40.202",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997735,1722671440211,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:40.211",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997736,1722671440221,"fUST",-509.44526785,0.00013698,2,"2024-08-03T07:50:40.221",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997738,1722671440231,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:40.231",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997740,1722671440240,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:40.240",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997742,1722671440249,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:40.249",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997744,1722671440259,"fUST",-151.0,0.00013698,2,"2024-08-03T07:50:40.259",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997746,1722671440268,"fUST",-257.42249911,0.00013698,2,"2024-08-03T07:50:40.268",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997747,1722671440277,"fUST",-515.17235191,0.00013698,2,"2024-08-03T07:50:40.277",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997749,1722671440286,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:40.286",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997751,1722671440296,"fUST",-501.57914443,0.00013698,2,"2024-08-03T07:50:40.296",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997753,1722671440305,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:40.305",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997755,1722671440314,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:40.314",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997757,1722671440324,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:40.324",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997759,1722671440333,"fUST",-504.95048705,0.00013698,2,"2024-08-03T07:50:40.333",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997761,1722671440343,"fUST",-503.32177069,0.00013698,2,"2024-08-03T07:50:40.343",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997762,1722671440352,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:40.352",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997763,1722671440361,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:40.361",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997764,1722671440370,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:40.370",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997765,1722671440380,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:40.380",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997766,1722671440389,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:40.389",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997767,1722671440398,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:40.398",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997768,1722671440408,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:40.408",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997769,1722671440417,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:40.417",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997770,1722671440426,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:40.426",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997771,1722671440436,"fUST",-502.88295275,0.00013698,2,"2024-08-03T07:50:40.436",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997772,1722671440446,"fUST",-151.0,0.00013698,2,"2024-08-03T07:50:40.446",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997773,1722671440455,"fUST",-551.05,0.00013698,2,"2024-08-03T07:50:40.455",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997774,1722671440464,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:40.464",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997775,1722671440474,"fUST",-504.51,0.00013698,2,"2024-08-03T07:50:40.474",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997776,1722671440483,"fUST",-151.0,0.00013698,2,"2024-08-03T07:50:40.483",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997777,1722671440492,"fUST",-151.0,0.00013698,2,"2024-08-03T07:50:40.492",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997778,1722671440502,"fUST",-206.42384961,0.00013698,2,"2024-08-03T07:50:40.502",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997787,1722671440870,"fUST",-293.57615039,0.00013698,2,"2024-08-03T07:50:40.870",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997789,1722671440879,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:40.879",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997791,1722671440888,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:40.888",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997793,1722671440897,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:40.897",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997795,1722671440907,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:40.907",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997797,1722671440917,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:40.917",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997799,1722671440927,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:40.927",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997801,1722671440936,"fUST",-635.97742348,0.00013698,2,"2024-08-03T07:50:40.936",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997803,1722671440946,"fUST",-503.67513818,0.00013698,2,"2024-08-03T07:50:40.946",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997805,1722671440956,"fUST",-504.8569476,0.00013698,2,"2024-08-03T07:50:40.956",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997809,1722671441050,"fUST",-514.34763915,0.00013698,2,"2024-08-03T07:50:41.050",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997810,1722671441060,"fUST",-194.97135761,0.00013698,2,"2024-08-03T07:50:41.060",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997811,1722671441070,"fUST",-501.07944614,0.00013698,2,"2024-08-03T07:50:41.070",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997812,1722671441080,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:41.080",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997813,1722671441092,"fUST",-502.67353918,0.00013698,2,"2024-08-03T07:50:41.092",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997814,1722671441103,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:41.103",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997815,1722671441113,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:41.113",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997816,1722671441124,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:41.124",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997817,1722671441137,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:41.137",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997818,1722671441150,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:41.150",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997819,1722671441160,"fUST",-151.0,0.00013698,2,"2024-08-03T07:50:41.160",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997820,1722671441169,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:41.169",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997821,1722671441179,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:41.179",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997822,1722671441189,"fUST",-870.2,0.00013698,2,"2024-08-03T07:50:41.189",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997823,1722671441198,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:41.198",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997824,1722671441207,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:41.207",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997825,1722671441220,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:41.220",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997826,1722671441230,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:41.230",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997827,1722671441239,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:41.239",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997828,1722671441250,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:41.250",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997829,1722671441259,"fUST",-200.0,0.00013698,2,"2024-08-03T07:50:41.259",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997830,1722671441268,"fUST",-502.62511725,0.00013698,2,"2024-08-03T07:50:41.268",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997831,1722671441277,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:41.277",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997832,1722671441286,"fUST",-329.68998401,0.00013698,2,"2024-08-03T07:50:41.286",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997833,1722671441295,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:41.295",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997834,1722671441305,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:41.305",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997835,1722671441314,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:41.314",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997836,1722671441324,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:41.324",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997837,1722671441334,"fUST",-502.19877842,0.00013698,2,"2024-08-03T07:50:41.334",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997838,1722671441344,"fUST",-313.90663541,0.00013698,2,"2024-08-03T07:50:41.344",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997839,1722671441353,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:41.353",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997840,1722671441363,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:41.363",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997841,1722671441372,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:41.372",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997842,1722671441382,"fUST",-541.87180591,0.00013698,2,"2024-08-03T07:50:41.382",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997843,1722671441391,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:41.391",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997844,1722671441400,"fUST",-642.37,0.00013698,2,"2024-08-03T07:50:41.400",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997845,1722671441409,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:41.409",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997846,1722671441419,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:41.419",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997847,1722671441428,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:41.428",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997848,1722671441438,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:41.438",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997849,1722671441449,"fUST",-500.55305366,0.00013698,2,"2024-08-03T07:50:41.449",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997850,1722671441460,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:41.460",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997851,1722671441469,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:41.469",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997852,1722671441479,"fUST",-153.203548,0.00013698,2,"2024-08-03T07:50:41.479",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997853,1722671441490,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:41.490",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997854,1722671441501,"fUST",-501.37581479,0.00013698,2,"2024-08-03T07:50:41.501",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997855,1722671441510,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:41.510",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997856,1722671441519,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:41.519",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997857,1722671441529,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:41.529",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997859,1722671441539,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:41.539",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997861,1722671441551,"fUST",-188.993922,0.00013698,2,"2024-08-03T07:50:41.551",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997863,1722671441561,"fUST",-507.71012404,0.00013698,2,"2024-08-03T07:50:41.561",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997865,1722671441570,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:41.570",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997867,1722671441579,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:41.579",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997868,1722671441589,"fUST",-554.21286629,0.00013698,2,"2024-08-03T07:50:41.589",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997869,1722671441598,"fUST",-500.23485866,0.00013698,2,"2024-08-03T07:50:41.598",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997871,1722671441607,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:41.607",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997873,1722671441616,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:41.616",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997874,1722671441626,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:41.626",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997876,1722671441636,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:41.636",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997878,1722671441645,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:41.645",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997879,1722671441655,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:41.655",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997881,1722671441664,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:41.664",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997883,1722671441673,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:41.673",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997885,1722671441682,"fUST",-685.65,0.00013698,2,"2024-08-03T07:50:41.682",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997887,1722671441692,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:41.692",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997889,1722671441701,"fUST",-503.27230899,0.00013698,2,"2024-08-03T07:50:41.701",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997890,1722671441710,"fUST",-518.87141673,0.00013698,2,"2024-08-03T07:50:41.710",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997891,1722671441719,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:41.719",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997892,1722671441728,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:41.728",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997893,1722671441737,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:41.737",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997894,1722671441749,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:41.749",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997895,1722671441763,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:41.763",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997896,1722671441772,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:41.772",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997897,1722671441781,"fUST",-198.679802,0.00013698,2,"2024-08-03T07:50:41.781",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997898,1722671441790,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:41.790",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997899,1722671441799,"fUST",-784.32,0.00013698,2,"2024-08-03T07:50:41.799",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997900,1722671441807,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:41.807",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997901,1722671441816,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:41.816",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997902,1722671441825,"fUST",-446.06924503,0.00013698,2,"2024-08-03T07:50:41.825",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997903,1722671441834,"fUST",-198.679802,0.00013698,2,"2024-08-03T07:50:41.834",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997904,1722671441843,"fUST",-151.0,0.00013698,2,"2024-08-03T07:50:41.843",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997905,1722671441851,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:41.851",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997906,1722671441860,"fUST",-542.15017006,0.00013698,2,"2024-08-03T07:50:41.860",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997907,1722671441869,"fUST",-151.0,0.00013698,2,"2024-08-03T07:50:41.869",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997908,1722671441879,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:41.879",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997909,1722671441888,"fUST",-511.77,0.00013698,2,"2024-08-03T07:50:41.888",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997910,1722671441897,"fUST",-151.0,0.00013698,2,"2024-08-03T07:50:41.897",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997911,1722671441906,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:41.906",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997912,1722671441916,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:41.916",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997913,1722671441925,"fUST",-775.8,0.00013698,2,"2024-08-03T07:50:41.925",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997914,1722671441934,"fUST",-1502.69,0.00013698,2,"2024-08-03T07:50:41.934",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997915,1722671441944,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:41.944",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997916,1722671441953,"fUST",-298.29774428,0.00013698,2,"2024-08-03T07:50:41.953",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997917,1722671441962,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:41.962",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997918,1722671441971,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:41.971",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997919,1722671441981,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:41.981",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997920,1722671441991,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:41.991",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997921,1722671442002,"fUST",-588.19,0.00013698,2,"2024-08-03T07:50:42.002",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997922,1722671442011,"fUST",-276.98765039,0.00013698,2,"2024-08-03T07:50:42.011",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997923,1722671442020,"fUST",-1838.24,0.00013698,2,"2024-08-03T07:50:42.020",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997924,1722671442030,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:42.030",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997925,1722671442039,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:42.039",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997926,1722671442048,"fUST",-1095.27,0.00013698,2,"2024-08-03T07:50:42.048",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997927,1722671442058,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:42.058",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997928,1722671442067,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:42.067",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997929,1722671442076,"fUST",-503.4325015,0.00013698,2,"2024-08-03T07:50:42.076",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997930,1722671442087,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:42.087",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997931,1722671442099,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:42.099",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997932,1722671442111,"fUST",-651.41029928,0.00013698,2,"2024-08-03T07:50:42.111",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997933,1722671442121,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:42.121",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997934,1722671442131,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:42.131",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997935,1722671442146,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:42.146",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997936,1722671442156,"fUST",-503.0087459,0.00013698,2,"2024-08-03T07:50:42.156",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997937,1722671442167,"fUST",-503.55998072,0.00013698,2,"2024-08-03T07:50:42.167",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997938,1722671442178,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:42.178",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997939,1722671442188,"fUST",-769.73,0.00013698,2,"2024-08-03T07:50:42.188",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997940,1722671442199,"fUST",-443.54149847,0.00013698,2,"2024-08-03T07:50:42.199",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997941,1722671442210,"fUST",-597.16655605,0.00013698,2,"2024-08-03T07:50:42.210",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997942,1722671442221,"fUST",-507.82098782,0.00013698,2,"2024-08-03T07:50:42.221",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997943,1722671442231,"fUST",-503.37012291,0.00013698,2,"2024-08-03T07:50:42.231",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997944,1722671442240,"fUST",-503.27310266,0.00013698,2,"2024-08-03T07:50:42.240",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997945,1722671442252,"fUST",-151.0,0.00013698,2,"2024-08-03T07:50:42.252",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997946,1722671442264,"fUST",-190.67505,0.00013698,2,"2024-08-03T07:50:42.264",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997947,1722671442273,"fUST",-637.65630567,0.00013698,2,"2024-08-03T07:50:42.273",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997948,1722671442283,"fUST",-505.77972401,0.00013698,2,"2024-08-03T07:50:42.283",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997949,1722671442292,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:42.292",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997950,1722671442302,"fUST",-505.61139527,0.00013698,2,"2024-08-03T07:50:42.302",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997951,1722671442311,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:42.311",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997952,1722671442320,"fUST",-1920.96,0.00013698,2,"2024-08-03T07:50:42.320",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997953,1722671442330,"fUST",-809.41,0.00013698,2,"2024-08-03T07:50:42.330",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997954,1722671442341,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:42.341",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997955,1722671442352,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:42.352",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997956,1722671442363,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:42.363",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997957,1722671442373,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:42.373",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997958,1722671442384,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:42.384",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997959,1722671442395,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:42.395",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997960,1722671442405,"fUST",-184.18705617,0.00013698,2,"2024-08-03T07:50:42.405",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997961,1722671442415,"fUST",-507.1117221,0.00013698,2,"2024-08-03T07:50:42.415",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997962,1722671442424,"fUST",-503.9952865,0.00013698,2,"2024-08-03T07:50:42.424",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997963,1722671442434,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:42.434",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997964,1722671442444,"fUST",-508.13792565,0.00013698,2,"2024-08-03T07:50:42.444",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997965,1722671442454,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:42.454",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997966,1722671442464,"fUST",-522.31356701,0.00013698,2,"2024-08-03T07:50:42.464",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997967,1722671442473,"fUST",-1165.41,0.00013698,2,"2024-08-03T07:50:42.473",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997968,1722671442483,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:42.483",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997969,1722671442494,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:42.494",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997970,1722671442507,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:42.507",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997971,1722671442517,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:42.517",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997972,1722671442526,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:42.526",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997973,1722671442536,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:42.536",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997974,1722671442545,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:42.545",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997975,1722671442554,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:42.554",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997976,1722671442564,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:42.564",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997977,1722671442574,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:42.574",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997978,1722671442584,"fUST",-806.72,0.00013698,2,"2024-08-03T07:50:42.584",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997979,1722671442594,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:42.594",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997980,1722671442606,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:42.606",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997981,1722671442617,"fUST",-151.0,0.00013698,2,"2024-08-03T07:50:42.617",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997982,1722671442628,"fUST",-152.596028,0.00013698,2,"2024-08-03T07:50:42.628",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997983,1722671442639,"fUST",-276.836693,0.00013698,2,"2024-08-03T07:50:42.639",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997984,1722671442650,"fUST",-276.836693,0.00013698,2,"2024-08-03T07:50:42.650",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997985,1722671442661,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:42.661",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997986,1722671442671,"fUST",-1171.04,0.00013698,2,"2024-08-03T07:50:42.671",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997987,1722671442682,"fUST",-3943.37,0.00013698,2,"2024-08-03T07:50:42.682",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997988,1722671442693,"fUST",-929.53,0.00013698,2,"2024-08-03T07:50:42.693",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997989,1722671442702,"fUST",-151.0,0.00013698,2,"2024-08-03T07:50:42.702",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997990,1722671442712,"fUST",-151.0,0.00013698,2,"2024-08-03T07:50:42.712",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997991,1722671442724,"fUST",-276.836693,0.00013698,2,"2024-08-03T07:50:42.724",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997992,1722671442734,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:42.734",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997993,1722671442744,"fUST",-276.836693,0.00013698,2,"2024-08-03T07:50:42.744",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997994,1722671442756,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:42.756",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997995,1722671442768,"fUST",-500.02586365,0.00013698,2,"2024-08-03T07:50:42.768",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997996,1722671442777,"fUST",-311.59922471,0.00013698,2,"2024-08-03T07:50:42.777",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997997,1722671442789,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:42.789",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997998,1722671442799,"fUST",-244.264047,0.00013698,2,"2024-08-03T07:50:42.799",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333997999,1722671442811,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:42.811",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998000,1722671442821,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:42.821",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998001,1722671442833,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:42.833",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998002,1722671442842,"fUST",-743.89,0.00013698,2,"2024-08-03T07:50:42.842",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998003,1722671442852,"fUST",-712.02,0.00013698,2,"2024-08-03T07:50:42.852",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998004,1722671442863,"fUST",-505.28194984,0.00013698,2,"2024-08-03T07:50:42.863",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998005,1722671442874,"fUST",-5184.7,0.00013698,2,"2024-08-03T07:50:42.874",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998006,1722671442885,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:42.885",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998007,1722671442897,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:42.897",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998008,1722671442907,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:42.907",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998009,1722671442921,"fUST",-1307.6,0.00013698,2,"2024-08-03T07:50:42.921",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998010,1722671442931,"fUST",-509.93603188,0.00013698,2,"2024-08-03T07:50:42.931",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998011,1722671442942,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:42.942",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998012,1722671442953,"fUST",-515.17605677,0.00013698,2,"2024-08-03T07:50:42.953",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998013,1722671442963,"fUST",-503.3226659,0.00013698,2,"2024-08-03T07:50:42.963",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998014,1722671442972,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:42.972",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998015,1722671442982,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:42.982",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998016,1722671442994,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:42.994",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998017,1722671443004,"fUST",-510.67185755,0.00013698,2,"2024-08-03T07:50:43.004",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998018,1722671443014,"fUST",-808.12,0.00013698,2,"2024-08-03T07:50:43.014",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998019,1722671443025,"fUST",-671.390672,0.00013698,2,"2024-08-03T07:50:43.025",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998020,1722671443036,"fUST",-671.390672,0.00013698,2,"2024-08-03T07:50:43.036",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998022,1722671443045,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:43.045",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998023,1722671443056,"fUST",-519.05,0.00013698,2,"2024-08-03T07:50:43.056",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998024,1722671443065,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:43.065",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998025,1722671443155,"fUST",-671.390672,0.00013698,2,"2024-08-03T07:50:43.155",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998026,1722671443164,"fUST",-671.390672,0.00013698,2,"2024-08-03T07:50:43.164",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998028,1722671443173,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:43.173",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998030,1722671443184,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:43.184",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998032,1722671443193,"fUST",-151.0,0.00013698,2,"2024-08-03T07:50:43.193",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998034,1722671443202,"fUST",-151.0,0.00013698,2,"2024-08-03T07:50:43.202",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998035,1722671443210,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:43.210",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998037,1722671443223,"fUST",-151.0,0.00013698,2,"2024-08-03T07:50:43.223",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998038,1722671443233,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:43.233",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998039,1722671443243,"fUST",-812.56,0.00013698,2,"2024-08-03T07:50:43.243",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998040,1722671443254,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:43.254",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998041,1722671443263,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:43.263",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998042,1722671443271,"fUST",-151.0,0.00013698,2,"2024-08-03T07:50:43.271",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998043,1722671443280,"fUST",-151.0,0.00013698,2,"2024-08-03T07:50:43.280",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998045,1722671443290,"fUST",-151.0,0.00013698,2,"2024-08-03T07:50:43.290",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998046,1722671443300,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:43.300",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998047,1722671443310,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:43.310",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998048,1722671443319,"fUST",-171.06476319,0.00013698,2,"2024-08-03T07:50:43.319",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998050,1722671443330,"fUST",-186.19844647,0.00013698,2,"2024-08-03T07:50:43.330",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998051,1722671443340,"fUST",-331.99931024,0.00013698,2,"2024-08-03T07:50:43.340",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998052,1722671443349,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:43.349",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998053,1722671443359,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:43.359",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998054,1722671443368,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:43.368",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998055,1722671443378,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:43.378",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998056,1722671443388,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:43.388",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998057,1722671443398,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:43.398",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998058,1722671443407,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:43.407",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998059,1722671443417,"fUST",-501.44167047,0.00013698,2,"2024-08-03T07:50:43.417",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998060,1722671443427,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:43.427",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998061,1722671443436,"fUST",-543.10242154,0.00013698,2,"2024-08-03T07:50:43.436",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998062,1722671443447,"fUST",-1629.34,0.00013698,2,"2024-08-03T07:50:43.447",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998063,1722671443456,"fUST",-1554.78,0.00013698,2,"2024-08-03T07:50:43.456",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998064,1722671443465,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:43.465",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998065,1722671443475,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:43.475",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998066,1722671443484,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:43.484",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998067,1722671443493,"fUST",-501.58892371,0.00013698,2,"2024-08-03T07:50:43.493",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998068,1722671443505,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:43.505",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998069,1722671443514,"fUST",-151.0,0.00013698,2,"2024-08-03T07:50:43.514",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998070,1722671443524,"fUST",-151.0,0.00013698,2,"2024-08-03T07:50:43.524",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998071,1722671443533,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:43.533",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998072,1722671443542,"fUST",-151.0,0.00013698,2,"2024-08-03T07:50:43.542",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998073,1722671443551,"fUST",-514.90195416,0.00013698,2,"2024-08-03T07:50:43.551",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998074,1722671443561,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:43.561",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998075,1722671443571,"fUST",-503.70317355,0.00013698,2,"2024-08-03T07:50:43.571",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998076,1722671443580,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:43.580",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998077,1722671443590,"fUST",-1164.61,0.00013698,2,"2024-08-03T07:50:43.590",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998078,1722671443599,"fUST",-501.02669427,0.00013698,2,"2024-08-03T07:50:43.599",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998079,1722671443608,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:43.608",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998080,1722671443618,"fUST",-310.00566279,0.00013698,2,"2024-08-03T07:50:43.618",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998081,1722671443627,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:43.627",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998082,1722671443636,"fUST",-504.76316289,0.00013698,2,"2024-08-03T07:50:43.636",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998083,1722671443646,"fUST",-1496.83,0.00013698,2,"2024-08-03T07:50:43.646",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998084,1722671443655,"fUST",-181.20532155,0.00013698,2,"2024-08-03T07:50:43.655",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998085,1722671443664,"fUST",-529.8246672,0.00013698,2,"2024-08-03T07:50:43.664",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998086,1722671443674,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:43.674",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998087,1722671443683,"fUST",-501.01393807,0.00013698,2,"2024-08-03T07:50:43.683",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998088,1722671443692,"fUST",-1527.36,0.00013698,2,"2024-08-03T07:50:43.692",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998089,1722671443701,"fUST",-503.41638704,0.00013698,2,"2024-08-03T07:50:43.701",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998090,1722671443711,"fUST",-355.001258,0.00013698,2,"2024-08-03T07:50:43.711",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998091,1722671443720,"fUST",-355.001258,0.00013698,2,"2024-08-03T07:50:43.720",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998092,1722671443729,"fUST",-355.001258,0.00013698,2,"2024-08-03T07:50:43.729",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998093,1722671443738,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:43.738",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998094,1722671443747,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:43.747",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998095,1722671443756,"fUST",-506.96171622,0.00013698,2,"2024-08-03T07:50:43.756",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998096,1722671443765,"fUST",-506.02308493,0.00013698,2,"2024-08-03T07:50:43.765",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998097,1722671443774,"fUST",-500.82,0.00013698,2,"2024-08-03T07:50:43.774",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998098,1722671443783,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:43.783",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998099,1722671443792,"fUST",-355.001258,0.00013698,2,"2024-08-03T07:50:43.792",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998100,1722671443802,"fUST",-355.001258,0.00013698,2,"2024-08-03T07:50:43.802",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998101,1722671443811,"fUST",-505.60774106,0.00013698,2,"2024-08-03T07:50:43.811",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998102,1722671443820,"fUST",-355.001258,0.00013698,2,"2024-08-03T07:50:43.820",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998103,1722671443830,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:43.830",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998104,1722671443839,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:43.839",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998105,1722671443849,"fUST",-151.0,0.00013698,2,"2024-08-03T07:50:43.849",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998106,1722671443858,"fUST",-151.0,0.00013698,2,"2024-08-03T07:50:43.858",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998107,1722671443867,"fUST",-576.42,0.00013698,2,"2024-08-03T07:50:43.867",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998108,1722671443876,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:43.876",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998109,1722671443885,"fUST",-151.0,0.00013698,2,"2024-08-03T07:50:43.885",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998110,1722671443894,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:43.894",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998111,1722671443904,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:43.904",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998112,1722671443913,"fUST",-504.91443185,0.00013698,2,"2024-08-03T07:50:43.913",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998113,1722671443923,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:43.923",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998114,1722671443932,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:43.932",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998115,1722671443941,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:43.941",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998116,1722671443951,"fUST",-508.08071063,0.00013698,2,"2024-08-03T07:50:43.951",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998117,1722671443961,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:43.961",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998118,1722671443970,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:43.970",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998119,1722671443979,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:43.979",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998120,1722671443989,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:43.989",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998121,1722671443999,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:43.999",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998122,1722671444008,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:44.008",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998123,1722671444017,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:44.017",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998124,1722671444027,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:44.027",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998125,1722671444036,"fUST",-506.31900691,0.00013698,2,"2024-08-03T07:50:44.036",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998126,1722671444046,"fUST",-151.0,0.00013698,2,"2024-08-03T07:50:44.046",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998127,1722671444056,"fUST",-503.16626666,0.00013698,2,"2024-08-03T07:50:44.056",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998128,1722671444066,"fUST",-151.0,0.00013698,2,"2024-08-03T07:50:44.066",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998129,1722671444075,"fUST",-151.0,0.00013698,2,"2024-08-03T07:50:44.075",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998130,1722671444084,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:44.084",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998131,1722671444094,"fUST",-151.0,0.00013698,2,"2024-08-03T07:50:44.094",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998132,1722671444106,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:44.106",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998133,1722671444118,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:44.118",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998134,1722671444128,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:44.128",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998135,1722671444141,"fUST",-505.48610624,0.00013698,2,"2024-08-03T07:50:44.141",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998136,1722671444151,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:44.151",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998137,1722671444162,"fUST",-151.225038,0.00013698,2,"2024-08-03T07:50:44.162",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998138,1722671444172,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:44.172",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998139,1722671444183,"fUST",-903.75,0.00013698,2,"2024-08-03T07:50:44.183",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998140,1722671444194,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:44.194",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998141,1722671444204,"fUST",-151.0,0.00013698,2,"2024-08-03T07:50:44.204",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998142,1722671444213,"fUST",-151.0,0.00013698,2,"2024-08-03T07:50:44.213",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998143,1722671444222,"fUST",-151.0,0.00013698,2,"2024-08-03T07:50:44.222",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998144,1722671444232,"fUST",-501.28911878,0.00013698,2,"2024-08-03T07:50:44.232",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998145,1722671444242,"fUST",-151.0,0.00013698,2,"2024-08-03T07:50:44.242",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998146,1722671444252,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:44.252",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998147,1722671444261,"fUST",-636.37,0.00013698,2,"2024-08-03T07:50:44.261",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998148,1722671444271,"fUST",-151.0,0.00013698,2,"2024-08-03T07:50:44.271",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998149,1722671444280,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:44.280",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998150,1722671444289,"fUST",-151.0,0.00013698,2,"2024-08-03T07:50:44.289",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998151,1722671444298,"fUST",-151.0,0.00013698,2,"2024-08-03T07:50:44.298",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998152,1722671444308,"fUST",-151.0,0.00013698,2,"2024-08-03T07:50:44.308",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998153,1722671444317,"fUST",-796.72,0.00013698,2,"2024-08-03T07:50:44.317",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998154,1722671444326,"fUST",-502.3387285,0.00013698,2,"2024-08-03T07:50:44.326",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998155,1722671444336,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:44.336",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998156,1722671444345,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:44.345",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998157,1722671444354,"fUST",-652.36,0.00013698,2,"2024-08-03T07:50:44.354",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998158,1722671444363,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:44.363",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998159,1722671444373,"fUST",-305.184256,0.00013698,2,"2024-08-03T07:50:44.373",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998160,1722671444382,"fUST",-305.184256,0.00013698,2,"2024-08-03T07:50:44.382",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998161,1722671444391,"fUST",-305.184256,0.00013698,2,"2024-08-03T07:50:44.391",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998162,1722671444401,"fUST",-305.184256,0.00013698,2,"2024-08-03T07:50:44.401",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998163,1722671444411,"fUST",-501.04584901,0.00013698,2,"2024-08-03T07:50:44.411",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998164,1722671444420,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:44.420",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998165,1722671444430,"fUST",-505.5090072,0.00013698,2,"2024-08-03T07:50:44.430",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998166,1722671444440,"fUST",-6079.87,0.00013698,2,"2024-08-03T07:50:44.440",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998167,1722671444450,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:44.450",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998168,1722671444460,"fUST",-305.184256,0.00013698,2,"2024-08-03T07:50:44.460",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998169,1722671444469,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:44.469",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998170,1722671444478,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:44.478",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998171,1722671444488,"fUST",-305.184256,0.00013698,2,"2024-08-03T07:50:44.488",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998172,1722671444497,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:44.497",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998173,1722671444507,"fUST",-305.184256,0.00013698,2,"2024-08-03T07:50:44.507",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998174,1722671444516,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:44.516",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998175,1722671444526,"fUST",-501.81288566,0.00013698,2,"2024-08-03T07:50:44.526",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998176,1722671444535,"fUST",-305.184256,0.00013698,2,"2024-08-03T07:50:44.535",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998177,1722671444546,"fUST",-511.95552001,0.00013698,2,"2024-08-03T07:50:44.546",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998178,1722671444555,"fUST",-383.2498869,0.00013698,2,"2024-08-03T07:50:44.555",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998179,1722671444566,"fUST",-1442.54,0.00013698,2,"2024-08-03T07:50:44.566",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998180,1722671444575,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:44.575",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998181,1722671444586,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:44.586",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998182,1722671444596,"fUST",-7303.26,0.00013698,2,"2024-08-03T07:50:44.596",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998183,1722671444605,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:44.605",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998184,1722671444615,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:44.615",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998185,1722671444626,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:44.626",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998186,1722671444636,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:44.636",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998187,1722671444645,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:44.645",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998188,1722671444655,"fUST",-151.830209,0.00013698,2,"2024-08-03T07:50:44.655",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998189,1722671444665,"fUST",-504.732386,0.00013698,2,"2024-08-03T07:50:44.665",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998190,1722671444674,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:44.674",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998191,1722671444684,"fUST",-502.71709055,0.00013698,2,"2024-08-03T07:50:44.684",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998192,1722671444692,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:44.692",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998193,1722671444702,"fUST",-390.86600594,0.00013698,2,"2024-08-03T07:50:44.702",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998194,1722671444711,"fUST",-502.5143802,0.00013698,2,"2024-08-03T07:50:44.711",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998195,1722671444720,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:44.720",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998196,1722671444729,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:44.729",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998197,1722671444739,"fUST",-512.04,0.00013698,2,"2024-08-03T07:50:44.739",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998198,1722671444748,"fUST",-675.933743,0.00013698,2,"2024-08-03T07:50:44.748",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998199,1722671444758,"fUST",-675.933743,0.00013698,2,"2024-08-03T07:50:44.758",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998200,1722671444767,"fUST",-675.933743,0.00013698,2,"2024-08-03T07:50:44.767",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998201,1722671444776,"fUST",-675.933743,0.00013698,2,"2024-08-03T07:50:44.776",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998202,1722671444785,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:44.785",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998203,1722671444795,"fUST",-675.933743,0.00013698,2,"2024-08-03T07:50:44.795",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998204,1722671444804,"fUST",-675.933743,0.00013698,2,"2024-08-03T07:50:44.804",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998205,1722671444814,"fUST",-3026.57,0.00013698,2,"2024-08-03T07:50:44.814",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998206,1722671444823,"fUST",-675.933743,0.00013698,2,"2024-08-03T07:50:44.823",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998207,1722671444832,"fUST",-675.933743,0.00013698,2,"2024-08-03T07:50:44.832",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998208,1722671444842,"fUST",-501.04256428,0.00013698,2,"2024-08-03T07:50:44.842",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998209,1722671444851,"fUST",-680.68,0.00013698,2,"2024-08-03T07:50:44.851",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998210,1722671444860,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:44.860",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998211,1722671444870,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:44.870",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998212,1722671444879,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:44.879",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998213,1722671444888,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:44.888",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998214,1722671444897,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:44.897",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998215,1722671444907,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:44.907",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998216,1722671444992,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:44.992",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998217,1722671445003,"fUST",-504.92247799,0.00013698,2,"2024-08-03T07:50:45.003",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998218,1722671445013,"fUST",-294.838376,0.00013699,2,"2024-08-03T07:50:45.013",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998219,1722671445022,"fUST",-151.0,0.00013699,2,"2024-08-03T07:50:45.022",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998221,1722671445032,"fUST",-151.0,0.00013699,2,"2024-08-03T07:50:45.032",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998223,1722671445042,"fUST",-239.262167,0.00013699,2,"2024-08-03T07:50:45.042",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998225,1722671445052,"fUST",-150.112233,0.000137,2,"2024-08-03T07:50:45.052",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998227,1722671445061,"fUST",-1226.84430649,0.00013729,2,"2024-08-03T07:50:45.061",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998229,1722671445070,"fUST",-500.0,0.00013732,2,"2024-08-03T07:50:45.070",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998231,1722671445080,"fUST",-1226.84430649,0.00013772,2,"2024-08-03T07:50:45.080",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998233,1722671445089,"fUST",-188.993922,0.0001386,2,"2024-08-03T07:50:45.089",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998235,1722671445098,"fUST",-188.993922,0.0001386,2,"2024-08-03T07:50:45.098",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998237,1722671445107,"fUST",-500.0,0.0001386,2,"2024-08-03T07:50:45.107",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998239,1722671445116,"fUST",-500.0,0.00013861,2,"2024-08-03T07:50:45.116",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998241,1722671445125,"fUST",-151.0,0.00013862,2,"2024-08-03T07:50:45.125",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998243,1722671445134,"fUST",-151.0,0.00013862,2,"2024-08-03T07:50:45.134",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998245,1722671445147,"fUST",-151.0,0.00013862,2,"2024-08-03T07:50:45.147",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998247,1722671445157,"fUST",-198.679802,0.00013862,2,"2024-08-03T07:50:45.157",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998249,1722671445166,"fUST",-198.679802,0.00013862,2,"2024-08-03T07:50:45.166",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998251,1722671445175,"fUST",-151.0,0.00013862,2,"2024-08-03T07:50:45.175",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998253,1722671445186,"fUST",-151.0,0.00013862,2,"2024-08-03T07:50:45.186",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998255,1722671445195,"fUST",-583.76,0.00013871,2,"2024-08-03T07:50:45.195",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998258,1722671445205,"fUST",-617.35750562,0.00013871,2,"2024-08-03T07:50:45.205",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998260,1722671445217,"fUST",-151.259361,0.00013872,2,"2024-08-03T07:50:45.217",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998262,1722671445226,"fUST",-151.0,0.00013872,2,"2024-08-03T07:50:45.226",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998264,1722671445235,"fUST",-151.0,0.00013872,2,"2024-08-03T07:50:45.235",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998266,1722671445245,"fUST",-151.0,0.00013872,2,"2024-08-03T07:50:45.245",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998268,1722671445255,"fUST",-172.096706,0.00013872,2,"2024-08-03T07:50:45.255",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998270,1722671445265,"fUST",-151.0,0.00013872,2,"2024-08-03T07:50:45.265",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998272,1722671445274,"fUST",-188.993922,0.00013872,2,"2024-08-03T07:50:45.274",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998274,1722671445284,"fUST",-188.993922,0.00013872,2,"2024-08-03T07:50:45.284",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998276,1722671445294,"fUST",-198.679802,0.00013872,2,"2024-08-03T07:50:45.294",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998278,1722671445303,"fUST",-198.679802,0.00013872,2,"2024-08-03T07:50:45.303",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998280,1722671445313,"fUST",-151.0,0.00013872,2,"2024-08-03T07:50:45.313",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998282,1722671445322,"fUST",-1418.61731238,0.00013872,2,"2024-08-03T07:50:45.322",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998284,1722671445332,"fUST",-294.2025256,0.000139,2,"2024-08-03T07:50:45.332",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998286,1722671445341,"fUST",-309.4544038,0.000139,2,"2024-08-03T07:50:45.341",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998288,1722671445351,"fUST",-206.8816348,0.000139,2,"2024-08-03T07:50:45.351",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998290,1722671445360,"fUST",-294.2025256,0.000139,2,"2024-08-03T07:50:45.360",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998292,1722671445370,"fUST",-294.2310959,0.000139,2,"2024-08-03T07:50:45.370",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998294,1722671445379,"fUST",-294.2310959,0.000139,2,"2024-08-03T07:50:45.379",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998296,1722671445388,"fUST",-169.9525106,0.000139,2,"2024-08-03T07:50:45.388",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998298,1722671445398,"fUST",-150.112233,0.000139,2,"2024-08-03T07:50:45.398",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998301,1722671445407,"fUST",-500.0,0.00013961,2,"2024-08-03T07:50:45.407",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998303,1722671445420,"fUST",-151.0,0.00013961,2,"2024-08-03T07:50:45.420",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998305,1722671445431,"fUST",-151.0,0.00013961,2,"2024-08-03T07:50:45.431",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998307,1722671445442,"fUST",-151.0,0.00013961,2,"2024-08-03T07:50:45.442",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998309,1722671445452,"fUST",-355.001258,0.00013961,2,"2024-08-03T07:50:45.452",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998312,1722671445463,"fUST",-355.001258,0.00013961,2,"2024-08-03T07:50:45.463",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998314,1722671445472,"fUST",-151.0,0.00013961,2,"2024-08-03T07:50:45.472",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998316,1722671445484,"fUST",-276.836693,0.00013962,2,"2024-08-03T07:50:45.484",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998318,1722671445494,"fUST",-151.0,0.00013962,2,"2024-08-03T07:50:45.494",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998320,1722671445506,"fUST",-276.836693,0.00013962,2,"2024-08-03T07:50:45.506",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998322,1722671445516,"fUST",-671.390672,0.00013962,2,"2024-08-03T07:50:45.516",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998324,1722671445527,"fUST",-671.390672,0.00013962,2,"2024-08-03T07:50:45.527",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998326,1722671445536,"fUST",-151.0,0.00013962,2,"2024-08-03T07:50:45.536",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998328,1722671445546,"fUST",-151.0,0.00013962,2,"2024-08-03T07:50:45.546",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998330,1722671445556,"fUST",-151.0,0.00013962,2,"2024-08-03T07:50:45.556",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998332,1722671445565,"fUST",-305.184256,0.00013962,2,"2024-08-03T07:50:45.565",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998334,1722671445575,"fUST",-305.184256,0.00013962,2,"2024-08-03T07:50:45.575",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998336,1722671445584,"fUST",-675.933743,0.00013962,2,"2024-08-03T07:50:45.584",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998338,1722671445593,"fUST",-675.933743,0.00013962,2,"2024-08-03T07:50:45.593",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998340,1722671445605,"fUST",-40912.2804908,0.00013962,2,"2024-08-03T07:50:45.605",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998342,1722671445616,"fUST",-274.663,0.0001397,2,"2024-08-03T07:50:45.616",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998344,1722671445626,"fUST",-514.972,0.0001397,2,"2024-08-03T07:50:45.626",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998346,1722671445635,"fUST",-1410.0,0.0001397,2,"2024-08-03T07:50:45.635",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998348,1722671445644,"fUST",-179.981,0.0001397,2,"2024-08-03T07:50:45.644",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998351,1722671445654,"fUST",-500.0,0.00013971,2,"2024-08-03T07:50:45.654",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998353,1722671445664,"fUST",-500.0,0.00013971,2,"2024-08-03T07:50:45.664",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998355,1722671445674,"fUST",-500.0,0.00013971,2,"2024-08-03T07:50:45.674",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998357,1722671445683,"fUST",-500.0,0.00013971,2,"2024-08-03T07:50:45.683",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998359,1722671445692,"fUST",-500.0,0.00013972,2,"2024-08-03T07:50:45.692",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998361,1722671445701,"fUST",-500.0,0.00013972,2,"2024-08-03T07:50:45.701",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998363,1722671445710,"fUST",-811.29,0.00013972,2,"2024-08-03T07:50:45.710",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998365,1722671445719,"fUST",-500.0,0.00013972,2,"2024-08-03T07:50:45.719",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998367,1722671445729,"fUST",-500.0,0.00013972,2,"2024-08-03T07:50:45.729",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998369,1722671445739,"fUST",-500.0,0.00013972,2,"2024-08-03T07:50:45.739",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998371,1722671445750,"fUST",-500.0,0.00013972,2,"2024-08-03T07:50:45.750",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998373,1722671445761,"fUST",-505.14401387,0.00013972,2,"2024-08-03T07:50:45.761",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998375,1722671445770,"fUST",-500.0,0.00013972,2,"2024-08-03T07:50:45.770",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998377,1722671445780,"fUST",-434.64539134,0.00013972,2,"2024-08-03T07:50:45.780",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998379,1722671445789,"fUST",-500.0,0.00013972,2,"2024-08-03T07:50:45.789",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998381,1722671445799,"fUST",-508.99374725,0.00013972,2,"2024-08-03T07:50:45.799",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998383,1722671445809,"fUST",-539.79441756,0.00013972,2,"2024-08-03T07:50:45.809",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998385,1722671445818,"fUST",-500.0,0.00013972,2,"2024-08-03T07:50:45.818",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998387,1722671445828,"fUST",-500.0,0.00013972,2,"2024-08-03T07:50:45.828",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998389,1722671445837,"fUST",-500.0,0.00013972,2,"2024-08-03T07:50:45.837",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998391,1722671445847,"fUST",-500.0,0.00013972,2,"2024-08-03T07:50:45.847",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998393,1722671445857,"fUST",-576.25830808,0.00013972,2,"2024-08-03T07:50:45.857",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998395,1722671445866,"fUST",-500.0,0.00013972,2,"2024-08-03T07:50:45.866",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998397,1722671445876,"fUST",-405.73231472,0.00013972,2,"2024-08-03T07:50:45.876",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998400,1722671445886,"fUST",-500.0,0.00013972,2,"2024-08-03T07:50:45.886",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998402,1722671445895,"fUST",-497.17330972,0.00013972,2,"2024-08-03T07:50:45.895",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998404,1722671445905,"fUST",-500.0,0.00013972,2,"2024-08-03T07:50:45.905",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998406,1722671445915,"fUST",-500.0,0.00013972,2,"2024-08-03T07:50:45.915",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998408,1722671445924,"fUST",-500.0,0.00013972,2,"2024-08-03T07:50:45.924",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998410,1722671445934,"fUST",-500.0,0.00013972,2,"2024-08-03T07:50:45.934",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998412,1722671445944,"fUST",-500.0,0.00013972,2,"2024-08-03T07:50:45.944",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998414,1722671445954,"fUST",-500.9047467,0.00013972,2,"2024-08-03T07:50:45.954",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998416,1722671445963,"fUST",-500.0,0.00013972,2,"2024-08-03T07:50:45.963",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998418,1722671445972,"fUST",-500.0,0.00013972,2,"2024-08-03T07:50:45.972",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998420,1722671445982,"fUST",-500.0,0.00013972,2,"2024-08-03T07:50:45.982",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998422,1722671445991,"fUST",-500.0,0.00013972,2,"2024-08-03T07:50:45.991",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998423,1722671446002,"fUST",-500.0,0.00013972,2,"2024-08-03T07:50:46.002",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998424,1722671446011,"fUST",-500.0,0.00013972,2,"2024-08-03T07:50:46.011",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998425,1722671446021,"fUST",-506.66305378,0.00013972,2,"2024-08-03T07:50:46.021",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998426,1722671446031,"fUST",-500.0,0.00013972,2,"2024-08-03T07:50:46.031",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998427,1722671446041,"fUST",-151.0,0.00013972,2,"2024-08-03T07:50:46.041",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998428,1722671446050,"fUST",-151.0,0.00013972,2,"2024-08-03T07:50:46.050",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998429,1722671446059,"fUST",-151.0,0.00013972,2,"2024-08-03T07:50:46.059",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998430,1722671446068,"fUST",-231.2118877,0.00013972,2,"2024-08-03T07:50:46.068",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998431,1722671446077,"fUST",-151.0,0.00013972,2,"2024-08-03T07:50:46.077",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998432,1722671446086,"fUST",-242.296948,0.00013972,2,"2024-08-03T07:50:46.086",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998433,1722671446096,"fUST",-500.0,0.00013972,2,"2024-08-03T07:50:46.096",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998434,1722671446105,"fUST",-519.41162688,0.00013972,2,"2024-08-03T07:50:46.105",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998435,1722671446115,"fUST",-500.0,0.00013972,2,"2024-08-03T07:50:46.115",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998436,1722671446124,"fUST",-500.0,0.00013972,2,"2024-08-03T07:50:46.124",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998437,1722671446134,"fUST",-377.30956451,0.00013972,2,"2024-08-03T07:50:46.134",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998438,1722671446148,"fUST",-504.18482772,0.00013972,2,"2024-08-03T07:50:46.148",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998439,1722671446157,"fUST",-185.19096211,0.00013972,2,"2024-08-03T07:50:46.157",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998440,1722671446166,"fUST",-447.8323181,0.00013972,2,"2024-08-03T07:50:46.166",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998441,1722671446176,"fUST",-500.0,0.00013972,2,"2024-08-03T07:50:46.176",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998442,1722671446185,"fUST",-500.0,0.00013972,2,"2024-08-03T07:50:46.185",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998443,1722671446194,"fUST",-551.05,0.00013972,2,"2024-08-03T07:50:46.194",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998444,1722671446203,"fUST",-500.0,0.00013972,2,"2024-08-03T07:50:46.203",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998445,1722671446213,"fUST",-504.51,0.00013972,2,"2024-08-03T07:50:46.213",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998446,1722671446222,"fUST",-500.0,0.00013972,2,"2024-08-03T07:50:46.222",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998447,1722671446231,"fUST",-483.10143405,0.00013972,2,"2024-08-03T07:50:46.231",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998448,1722671446241,"fUST",-502.84856858,0.00013972,2,"2024-08-03T07:50:46.241",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998449,1722671446251,"fUST",-500.0,0.00013972,2,"2024-08-03T07:50:46.251",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998450,1722671446261,"fUST",-71.4297123,0.00013972,2,"2024-08-03T07:50:46.261",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998480,1722671447089,"fUST",-1263.94,0.00013698,2,"2024-08-03T07:50:47.089",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998482,1722671447099,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:47.099",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998484,1722671447108,"fUST",-500.0,0.00013698,2,"2024-08-03T07:50:47.108",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998486,1722671447118,"fUST",-300.0,0.00013698,2,"2024-08-03T07:50:47.118",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998488,1722671447127,"fUST",-428.5702877,0.00013972,2,"2024-08-03T07:50:47.127",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998490,1722671447138,"fUST",-500.0,0.00013972,2,"2024-08-03T07:50:47.138",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998492,1722671447150,"fUST",-487.5727811,0.00013972,2,"2024-08-03T07:50:47.150",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998494,1722671447159,"fUST",-500.0,0.00013972,2,"2024-08-03T07:50:47.159",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998496,1722671447169,"fUST",-500.0,0.00013972,2,"2024-08-03T07:50:47.169",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998498,1722671447179,"fUST",-870.2,0.00013972,2,"2024-08-03T07:50:47.179",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998500,1722671447190,"fUST",-500.0,0.00013972,2,"2024-08-03T07:50:47.190",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998502,1722671447200,"fUST",-500.0,0.00013972,2,"2024-08-03T07:50:47.200",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998504,1722671447209,"fUST",-512.26244408,0.00013972,2,"2024-08-03T07:50:47.209",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998506,1722671447219,"fUST",-500.0,0.00013972,2,"2024-08-03T07:50:47.219",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998508,1722671447229,"fUST",-500.0,0.00013972,2,"2024-08-03T07:50:47.229",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998510,1722671447238,"fUST",-500.0,0.00013972,2,"2024-08-03T07:50:47.238",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998512,1722671447248,"fUST",-500.0,0.00013972,2,"2024-08-03T07:50:47.248",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998514,1722671447258,"fUST",-173.97566652,0.00013972,2,"2024-08-03T07:50:47.258",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998516,1722671447267,"fUST",-642.37,0.00013972,2,"2024-08-03T07:50:47.267",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998518,1722671447277,"fUST",-502.79305012,0.00013972,2,"2024-08-03T07:50:47.277",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998520,1722671447286,"fUST",-500.0,0.00013972,2,"2024-08-03T07:50:47.286",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998522,1722671447296,"fUST",-500.0,0.00013972,2,"2024-08-03T07:50:47.296",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998524,1722671447306,"fUST",-500.0,0.00013972,2,"2024-08-03T07:50:47.306",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998526,1722671447315,"fUST",-188.993922,0.00013972,2,"2024-08-03T07:50:47.315",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998528,1722671447324,"fUST",-188.993922,0.00013972,2,"2024-08-03T07:50:47.324",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998530,1722671447334,"fUST",-188.993922,0.00013972,2,"2024-08-03T07:50:47.334",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998532,1722671447343,"fUST",-500.0,0.00013972,2,"2024-08-03T07:50:47.343",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998534,1722671447353,"fUST",-500.0,0.00013972,2,"2024-08-03T07:50:47.353",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998536,1722671447362,"fUST",-500.0,0.00013972,2,"2024-08-03T07:50:47.362",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998538,1722671447372,"fUST",-193.45574014,0.00013972,2,"2024-08-03T07:50:47.372",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998540,1722671447383,"fUST",-685.65,0.00013972,2,"2024-08-03T07:50:47.383",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998542,1722671447392,"fUST",-500.0,0.00013972,2,"2024-08-03T07:50:47.392",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998544,1722671447402,"fUST",-507.57075114,0.00013972,2,"2024-08-03T07:50:47.402",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998546,1722671447411,"fUST",-500.0,0.00013972,2,"2024-08-03T07:50:47.411",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998548,1722671447420,"fUST",-521.88464714,0.00013972,2,"2024-08-03T07:50:47.420",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998550,1722671447430,"fUST",-198.679802,0.00013972,2,"2024-08-03T07:50:47.430",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998552,1722671447439,"fUST",-784.32,0.00013972,2,"2024-08-03T07:50:47.439",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998554,1722671447449,"fUST",-198.679802,0.00013972,2,"2024-08-03T07:50:47.449",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998556,1722671447458,"fUST",-504.06182591,0.00013972,2,"2024-08-03T07:50:47.458",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998558,1722671447467,"fUST",-198.679802,0.00013972,2,"2024-08-03T07:50:47.467",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998560,1722671447477,"fUST",-198.679802,0.00013972,2,"2024-08-03T07:50:47.477",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998562,1722671447486,"fUST",-198.679802,0.00013972,2,"2024-08-03T07:50:47.486",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998564,1722671447496,"fUST",-198.679802,0.00013972,2,"2024-08-03T07:50:47.496",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998566,1722671447505,"fUST",-505.17801314,0.00013972,2,"2024-08-03T07:50:47.505",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998568,1722671447515,"fUST",-511.77,0.00013972,2,"2024-08-03T07:50:47.515",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998570,1722671447525,"fUST",-775.8,0.00013972,2,"2024-08-03T07:50:47.525",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998572,1722671447534,"fUST",-588.19,0.00013972,2,"2024-08-03T07:50:47.534",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998574,1722671447543,"fUST",-1838.24,0.00013972,2,"2024-08-03T07:50:47.543",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998576,1722671447553,"fUST",-500.0,0.00013972,2,"2024-08-03T07:50:47.553",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998578,1722671447562,"fUST",-1095.27,0.00013972,2,"2024-08-03T07:50:47.562",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998580,1722671447572,"fUST",-500.0,0.00013972,2,"2024-08-03T07:50:47.572",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998582,1722671447581,"fUST",-500.0,0.00013972,2,"2024-08-03T07:50:47.581",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998584,1722671447591,"fUST",-500.0,0.00013972,2,"2024-08-03T07:50:47.591",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998586,1722671447601,"fUST",-500.0,0.00013972,2,"2024-08-03T07:50:47.601",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998588,1722671447610,"fUST",-500.0,0.00013972,2,"2024-08-03T07:50:47.610",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998590,1722671447620,"fUST",-769.73,0.00013972,2,"2024-08-03T07:50:47.620",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998592,1722671447629,"fUST",-500.0,0.00013972,2,"2024-08-03T07:50:47.629",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998594,1722671447639,"fUST",-500.0,0.00013972,2,"2024-08-03T07:50:47.639",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998596,1722671447648,"fUST",-590.80231017,0.00013972,2,"2024-08-03T07:50:47.648",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998901,1722671530572,"fUST",161.886162,0.00012986,2,"2024-08-03T07:52:10.572",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998902,1722671700889,"fUST",300.0,0.00013597,2,"2024-08-03T07:55:00.889",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998903,1722671735978,"fUST",3655.11000884,0.00012695,2,"2024-08-03T07:55:35.978",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998904,1722671736002,"fUST",3000.0,0.00012695,2,"2024-08-03T07:55:36.002",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998905,1722671736026,"fUST",3289.8510351,0.00012695,2,"2024-08-03T07:55:36.026",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998906,1722671736051,"fUST",300.0,0.00012695,2,"2024-08-03T07:55:36.051",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998907,1722672091960,"fUST",200.0,0.00021499,120,"2024-08-03T08:01:31.960",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998908,1722672211512,"fUST",200.0,0.00022,120,"2024-08-03T08:03:31.512",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333998909,1722672271408,"fUST",200.0,0.00025763,120,"2024-08-03T08:04:31.408",0.0002993,33.33,0.9910465185255999,425957107.8552138]
[333999018,1722672637731,"fUST",-5590.8919886,0.00011995,2,"2024-08-03T08:10:37.731",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999020,1722672637742,"fUST",-158.023281,0.00012431,2,"2024-08-03T08:10:37.742",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999022,1722672637753,"fUST",-158.023281,0.00012469,2,"2024-08-03T08:10:37.753",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999024,1722672637762,"fUST",-158.023281,0.00012507,2,"2024-08-03T08:10:37.762",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999026,1722672637773,"fUST",-158.023281,0.00012545,2,"2024-08-03T08:10:37.773",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999028,1722672637782,"fUST",-158.023281,0.00012583,2,"2024-08-03T08:10:37.782",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999029,1722672637791,"fUST",-158.023281,0.00012621,2,"2024-08-03T08:10:37.791",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999031,1722672637801,"fUST",-158.023281,0.00012659,2,"2024-08-03T08:10:37.801",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999033,1722672637811,"fUST",-158.023281,0.00012697,2,"2024-08-03T08:10:37.811",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999034,1722672637820,"fUST",-158.023281,0.00012735,2,"2024-08-03T08:10:37.820",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999035,1722672637830,"fUST",-158.023281,0.00012774,2,"2024-08-03T08:10:37.830",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999036,1722672637839,"fUST",-158.023281,0.00012812,2,"2024-08-03T08:10:37.839",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999037,1722672637849,"fUST",-158.023281,0.0001285,2,"2024-08-03T08:10:37.849",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999038,1722672637858,"fUST",-158.023281,0.00012888,2,"2024-08-03T08:10:37.858",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999039,1722672637868,"fUST",-158.023281,0.00012926,2,"2024-08-03T08:10:37.868",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999040,1722672637878,"fUST",-158.023281,0.00012964,2,"2024-08-03T08:10:37.878",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999041,1722672637887,"fUST",-166.804653,0.00012986,2,"2024-08-03T08:10:37.887",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999042,1722672637897,"fUST",-158.023281,0.00013002,2,"2024-08-03T08:10:37.897",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999043,1722672637906,"fUST",-158.023281,0.0001304,2,"2024-08-03T08:10:37.906",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999044,1722672637915,"fUST",-158.023281,0.00013078,2,"2024-08-03T08:10:37.915",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999045,1722672637926,"fUST",-294.2310959,0.00013278,2,"2024-08-03T08:10:37.926",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999046,1722672637936,"fUST",-991.80081827,0.000134,2,"2024-08-03T08:10:37.936",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999047,1722672638947,"fUST",-4999.97115,0.000134,2,"2024-08-03T08:10:38.947",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999050,1722672638961,"fUST",-377.35956123,0.000134,2,"2024-08-03T08:10:38.961",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999052,1722672638973,"fUST",-585520.57255609,0.000134,2,"2024-08-03T08:10:38.973",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999054,1722672638985,"fUST",-9101.73028841,0.000134,2,"2024-08-03T08:10:38.985",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999056,1722672638995,"fUST",-300.0,0.00013571,2,"2024-08-03T08:10:38.995",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999058,1722672639004,"fUST",-300.0,0.00013571,2,"2024-08-03T08:10:39.004",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999060,1722672639014,"fUST",-240.9462531,0.00013589,2,"2024-08-03T08:10:39.014",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999061,1722672639024,"fUST",-206.9342036,0.00013589,2,"2024-08-03T08:10:39.024",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999063,1722672639034,"fUST",-656.73,0.00013597,2,"2024-08-03T08:10:39.034",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999065,1722672639043,"fUST",-656.73,0.00013597,2,"2024-08-03T08:10:39.043",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999066,1722672639053,"fUST",-5685.54140153,0.00013598,2,"2024-08-03T08:10:39.053",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999068,1722672639063,"fUST",-6510.32032038,0.00013598,2,"2024-08-03T08:10:39.063",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999070,1722672639073,"fUST",-44049.26213171,0.00013598,2,"2024-08-03T08:10:39.073",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999072,1722672639083,"fUST",-2000.0,0.00013598,2,"2024-08-03T08:10:39.083",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999074,1722672639093,"fUST",-151.02533888,0.00013673,2,"2024-08-03T08:10:39.093",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999076,1722672639102,"fUST",-200.0,0.00013673,2,"2024-08-03T08:10:39.102",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999078,1722672639112,"fUST",-656.73,0.00013687,2,"2024-08-03T08:10:39.112",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999080,1722672639122,"fUST",-78846.59825297,0.00013688,2,"2024-08-03T08:10:39.122",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999200,1722672641038,"fUST",-69860.10995603,0.00013688,2,"2024-08-03T08:10:41.038",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999202,1722672641049,"fUST",-656.73,0.00013697,2,"2024-08-03T08:10:41.049",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999204,1722672641060,"fUST",-656.73,0.00013697,2,"2024-08-03T08:10:41.060",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999206,1722672641071,"fUST",-656.73,0.00013697,2,"2024-08-03T08:10:41.071",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999208,1722672641081,"fUST",-6347.10520972,0.00013698,5,"2024-08-03T08:10:41.081",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999210,1722672641090,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:41.090",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999212,1722672641101,"fUST",-554.60123994,0.00013698,2,"2024-08-03T08:10:41.101",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999214,1722672641112,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:41.112",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999216,1722672641123,"fUST",-504.33822417,0.00013698,2,"2024-08-03T08:10:41.123",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999218,1722672641132,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:41.132",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999221,1722672641144,"fUST",-506.99454715,0.00013698,2,"2024-08-03T08:10:41.144",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999224,1722672641154,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:41.154",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999226,1722672641164,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:41.164",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999228,1722672641173,"fUST",-501.10533179,0.00013698,2,"2024-08-03T08:10:41.173",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999230,1722672641183,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:41.183",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999232,1722672641192,"fUST",-502.11332486,0.00013698,2,"2024-08-03T08:10:41.192",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999234,1722672641201,"fUST",-231.2118877,0.00013698,2,"2024-08-03T08:10:41.201",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999236,1722672641211,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:41.211",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999238,1722672641219,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:41.219",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999240,1722672641229,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:41.229",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999242,1722672641240,"fUST",-377.30956451,0.00013698,2,"2024-08-03T08:10:41.240",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999244,1722672641251,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:41.251",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999246,1722672641262,"fUST",-504.46646769,0.00013698,2,"2024-08-03T08:10:41.262",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999248,1722672641272,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:41.272",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999250,1722672641283,"fUST",-185.19096211,0.00013698,2,"2024-08-03T08:10:41.283",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999252,1722672641294,"fUST",-447.8323181,0.00013698,2,"2024-08-03T08:10:41.294",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999254,1722672641304,"fUST",-526.34,0.00013698,2,"2024-08-03T08:10:41.304",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999256,1722672641315,"fUST",-194.97135761,0.00013698,2,"2024-08-03T08:10:41.315",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999259,1722672641327,"fUST",-272.78777853,0.00013698,2,"2024-08-03T08:10:41.327",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999261,1722672641338,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:41.338",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999263,1722672641349,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:41.349",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999265,1722672641359,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:41.359",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999267,1722672641370,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:41.370",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999270,1722672641390,"fUST",-503.01767572,0.00013698,2,"2024-08-03T08:10:41.390",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999272,1722672641402,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:41.402",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999275,1722672641413,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:41.413",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999277,1722672641424,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:41.424",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999279,1722672641436,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:41.436",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999281,1722672641445,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:41.445",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999283,1722672641455,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:41.455",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999285,1722672641466,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:41.466",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999287,1722672641477,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:41.477",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999289,1722672641488,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:41.488",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999291,1722672641499,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:41.499",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999293,1722672641510,"fUST",-518.87141673,0.00013698,2,"2024-08-03T08:10:41.510",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999295,1722672641519,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:41.519",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999297,1722672641530,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:41.530",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999299,1722672641539,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:41.539",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999301,1722672641550,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:41.550",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999303,1722672641561,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:41.561",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999305,1722672641573,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:41.573",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999307,1722672641583,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:41.583",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999310,1722672641595,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:41.595",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999311,1722672641604,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:41.604",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999313,1722672641614,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:41.614",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999315,1722672641624,"fUST",-621.80644506,0.00013698,2,"2024-08-03T08:10:41.624",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999317,1722672641633,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:41.633",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999319,1722672641644,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:41.644",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999321,1722672641655,"fUST",-415.46381484,0.00013698,2,"2024-08-03T08:10:41.655",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999324,1722672641667,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:41.667",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999326,1722672641678,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:41.678",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999328,1722672641690,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:41.690",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999330,1722672641702,"fUST",-264.65147372,0.00013698,2,"2024-08-03T08:10:41.702",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999332,1722672641713,"fUST",-278.02057295,0.00013698,2,"2024-08-03T08:10:41.713",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999335,1722672641725,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:41.725",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999337,1722672641737,"fUST",-432.38462124,0.00013698,2,"2024-08-03T08:10:41.737",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999339,1722672641748,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:41.748",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999341,1722672641759,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:41.759",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999343,1722672641769,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:41.769",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999345,1722672641778,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:41.778",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999346,1722672641788,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:41.788",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999348,1722672641798,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:41.798",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999351,1722672641808,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:41.808",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999352,1722672641817,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:41.817",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999354,1722672641827,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:41.827",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999357,1722672641839,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:41.839",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999358,1722672641848,"fUST",-399.18452482,0.00013698,2,"2024-08-03T08:10:41.848",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999361,1722672641858,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:41.858",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999363,1722672641868,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:41.868",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999365,1722672641877,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:41.877",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999367,1722672641887,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:41.887",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999368,1722672641896,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:41.896",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999371,1722672641905,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:41.905",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999373,1722672641915,"fUST",-503.67513818,0.00013698,2,"2024-08-03T08:10:41.915",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999375,1722672641925,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:41.925",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999377,1722672641935,"fUST",-635.97742348,0.00013698,2,"2024-08-03T08:10:41.935",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999379,1722672641944,"fUST",-504.8569476,0.00013698,2,"2024-08-03T08:10:41.944",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999381,1722672641955,"fUST",-501.07944614,0.00013698,2,"2024-08-03T08:10:41.955",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999383,1722672641965,"fUST",-502.67353918,0.00013698,2,"2024-08-03T08:10:41.965",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999385,1722672641975,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:41.975",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999387,1722672641986,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:41.986",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999389,1722672641996,"fUST",-329.68998401,0.00013698,2,"2024-08-03T08:10:41.996",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999391,1722672642006,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:42.006",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999393,1722672642017,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:42.017",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999395,1722672642028,"fUST",-502.19877842,0.00013698,2,"2024-08-03T08:10:42.028",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999397,1722672642038,"fUST",-151.0,0.00013698,2,"2024-08-03T08:10:42.038",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999399,1722672642047,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:42.047",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999401,1722672642056,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:42.056",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999403,1722672642066,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:42.066",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999405,1722672642077,"fUST",-383.2498869,0.00013698,2,"2024-08-03T08:10:42.077",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999407,1722672642089,"fUST",-501.37581479,0.00013698,2,"2024-08-03T08:10:42.089",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999409,1722672642100,"fUST",-506.19120385,0.00013698,2,"2024-08-03T08:10:42.100",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999412,1722672642112,"fUST",-153.203548,0.00013698,2,"2024-08-03T08:10:42.112",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999414,1722672642122,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:42.122",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999416,1722672642132,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:42.132",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999418,1722672642143,"fUST",-554.21286629,0.00013698,2,"2024-08-03T08:10:42.143",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999420,1722672642154,"fUST",-503.1686396,0.00013698,2,"2024-08-03T08:10:42.154",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999422,1722672642165,"fUST",-500.23485866,0.00013698,2,"2024-08-03T08:10:42.165",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999424,1722672642176,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:42.176",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999426,1722672642187,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:42.187",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999428,1722672642198,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:42.198",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999431,1722672642212,"fUST",-680.24,0.00013698,2,"2024-08-03T08:10:42.212",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999433,1722672642222,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:42.222",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999435,1722672642233,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:42.233",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999437,1722672642243,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:42.243",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999440,1722672642254,"fUST",-503.27230899,0.00013698,2,"2024-08-03T08:10:42.254",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999442,1722672642264,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:42.264",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999445,1722672642275,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:42.275",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999447,1722672642288,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:42.288",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999449,1722672642299,"fUST",-501.40327288,0.00013698,2,"2024-08-03T08:10:42.299",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999451,1722672642310,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:42.310",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999453,1722672642320,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:42.320",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999455,1722672642331,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:42.331",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999458,1722672642343,"fUST",-542.15017006,0.00013698,2,"2024-08-03T08:10:42.343",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999460,1722672642353,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:42.353",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999462,1722672642363,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:42.363",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999464,1722672642373,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:42.373",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999466,1722672642383,"fUST",-505.4,0.00013698,2,"2024-08-03T08:10:42.383",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999468,1722672642392,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:42.392",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999470,1722672642401,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:42.401",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999472,1722672642411,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:42.411",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999474,1722672642420,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:42.420",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999476,1722672642431,"fUST",-597.16655605,0.00013698,2,"2024-08-03T08:10:42.431",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999478,1722672642440,"fUST",-502.13144408,0.00013698,2,"2024-08-03T08:10:42.440",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999480,1722672642450,"fUST",-298.29774428,0.00013698,2,"2024-08-03T08:10:42.450",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999482,1722672642460,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:42.460",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999484,1722672642470,"fUST",-166.92801832,0.00013698,2,"2024-08-03T08:10:42.470",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999486,1722672642480,"fUST",-503.37012291,0.00013698,2,"2024-08-03T08:10:42.480",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999488,1722672642489,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:42.489",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999490,1722672642501,"fUST",-362.02501254,0.00013698,2,"2024-08-03T08:10:42.501",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999492,1722672642512,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:42.512",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999494,1722672642521,"fUST",-503.0087459,0.00013698,2,"2024-08-03T08:10:42.521",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999496,1722672642531,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:42.531",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999498,1722672642541,"fUST",-443.54149847,0.00013698,2,"2024-08-03T08:10:42.541",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999500,1722672642552,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:42.552",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999502,1722672642562,"fUST",-503.4325015,0.00013698,2,"2024-08-03T08:10:42.562",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999504,1722672642572,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:42.572",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999506,1722672642585,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:42.585",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999508,1722672642595,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:42.595",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999510,1722672642605,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:42.605",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999512,1722672642614,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:42.614",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999514,1722672642625,"fUST",-184.18705617,0.00013698,2,"2024-08-03T08:10:42.625",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999517,1722672642636,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:42.636",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999519,1722672642647,"fUST",-522.31356701,0.00013698,2,"2024-08-03T08:10:42.647",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999521,1722672642657,"fUST",-503.9952865,0.00013698,2,"2024-08-03T08:10:42.657",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999523,1722672642667,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:42.667",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999525,1722672642678,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:42.678",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999527,1722672642688,"fUST",-507.1117221,0.00013698,2,"2024-08-03T08:10:42.688",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999529,1722672642698,"fUST",-151.0,0.00013698,2,"2024-08-03T08:10:42.698",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999531,1722672642707,"fUST",-500.9047467,0.00013698,2,"2024-08-03T08:10:42.707",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999533,1722672642717,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:42.717",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999535,1722672642727,"fUST",-151.0,0.00013698,2,"2024-08-03T08:10:42.727",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999537,1722672642737,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:42.737",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999539,1722672642749,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:42.749",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999541,1722672642759,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:42.759",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999543,1722672642770,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:42.770",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999556,1722672642780,"fUST",-388.96379123,0.00013698,2,"2024-08-03T08:10:42.780",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999558,1722672642894,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:42.894",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999560,1722672642903,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:42.903",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999562,1722672642912,"fUST",-151.0,0.00013698,2,"2024-08-03T08:10:42.912",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999564,1722672642922,"fUST",-506.66305378,0.00013698,2,"2024-08-03T08:10:42.922",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999566,1722672642932,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:42.932",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999568,1722672642942,"fUST",-151.0,0.00013698,2,"2024-08-03T08:10:42.942",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999570,1722672642951,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:42.951",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999573,1722672642961,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:42.961",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999576,1722672642970,"fUST",-253.39550413,0.00013698,2,"2024-08-03T08:10:42.970",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999579,1722672642980,"fUST",-519.41162688,0.00013698,2,"2024-08-03T08:10:42.980",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999582,1722672642989,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:42.989",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999585,1722672642999,"fUST",-500.02586365,0.00013698,2,"2024-08-03T08:10:42.999",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999587,1722672643008,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:43.008",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999589,1722672643017,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:43.017",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999591,1722672643026,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:43.026",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999593,1722672643035,"fUST",-504.18482772,0.00013698,2,"2024-08-03T08:10:43.035",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999596,1722672643045,"fUST",-543.10242154,0.00013698,2,"2024-08-03T08:10:43.045",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999598,1722672643053,"fUST",-503.3226659,0.00013698,2,"2024-08-03T08:10:43.053",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999600,1722672643063,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:43.063",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999602,1722672643073,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:43.073",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999603,1722672643082,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:43.082",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999605,1722672643091,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:43.091",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999607,1722672643100,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:43.100",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999609,1722672643109,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:43.109",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999611,1722672643119,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:43.119",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999613,1722672643129,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:43.129",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999615,1722672643138,"fUST",-549.74,0.00013698,2,"2024-08-03T08:10:43.138",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999616,1722672643148,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:43.148",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999617,1722672643157,"fUST",-514.90195416,0.00013698,2,"2024-08-03T08:10:43.157",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999618,1722672643166,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:43.166",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999619,1722672643175,"fUST",-503.70317355,0.00013698,2,"2024-08-03T08:10:43.175",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999620,1722672643185,"fUST",-667.84,0.00013698,2,"2024-08-03T08:10:43.185",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999621,1722672643194,"fUST",-542.89512703,0.00013698,2,"2024-08-03T08:10:43.194",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999622,1722672643203,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:43.203",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999623,1722672643212,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:43.212",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999625,1722672643221,"fUST",-501.02669427,0.00013698,2,"2024-08-03T08:10:43.221",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999627,1722672643230,"fUST",-505.60774106,0.00013698,2,"2024-08-03T08:10:43.230",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999629,1722672643240,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:43.240",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999630,1722672643249,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:43.249",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999632,1722672643259,"fUST",-501.58892371,0.00013698,2,"2024-08-03T08:10:43.259",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999635,1722672643269,"fUST",-501.01393807,0.00013698,2,"2024-08-03T08:10:43.269",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999637,1722672643278,"fUST",-504.91443185,0.00013698,2,"2024-08-03T08:10:43.278",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999639,1722672643287,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:43.287",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999641,1722672643296,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:43.296",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999643,1722672643306,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:43.306",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999645,1722672643315,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:43.315",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999647,1722672643325,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:43.325",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999649,1722672643334,"fUST",-507.16044617,0.00013698,2,"2024-08-03T08:10:43.334",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999651,1722672643344,"fUST",-502.48619921,0.00013698,2,"2024-08-03T08:10:43.344",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999653,1722672643354,"fUST",-529.8246672,0.00013698,2,"2024-08-03T08:10:43.354",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999655,1722672643363,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:43.363",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999657,1722672643372,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:43.372",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999659,1722672643382,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:43.382",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999661,1722672643391,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:43.391",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999663,1722672643401,"fUST",-503.2399212,0.00013698,2,"2024-08-03T08:10:43.401",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999665,1722672643410,"fUST",-506.02308493,0.00013698,2,"2024-08-03T08:10:43.410",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999667,1722672643419,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:43.419",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999669,1722672643430,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:43.430",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999671,1722672643439,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:43.439",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999673,1722672643448,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:43.448",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999675,1722672643459,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:43.459",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999677,1722672643468,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:43.468",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999679,1722672643477,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:43.477",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999681,1722672643486,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:43.486",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999683,1722672643497,"fUST",-501.04584901,0.00013698,2,"2024-08-03T08:10:43.497",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999685,1722672643509,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:43.509",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999687,1722672643518,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:43.518",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999689,1722672643527,"fUST",-514.34763915,0.00013698,2,"2024-08-03T08:10:43.527",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999691,1722672643537,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:43.537",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999693,1722672643546,"fUST",-508.08071063,0.00013698,2,"2024-08-03T08:10:43.546",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999695,1722672643555,"fUST",-502.62511725,0.00013698,2,"2024-08-03T08:10:43.555",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999697,1722672643565,"fUST",-571.4297123,0.00013698,2,"2024-08-03T08:10:43.565",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999699,1722672643574,"fUST",-501.81288566,0.00013698,2,"2024-08-03T08:10:43.574",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999701,1722672643584,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:43.584",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999704,1722672643595,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:43.595",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999706,1722672643604,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:43.604",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999708,1722672643613,"fUST",-506.31900691,0.00013698,2,"2024-08-03T08:10:43.613",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999710,1722672643623,"fUST",-501.12752463,0.00013698,2,"2024-08-03T08:10:43.623",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999712,1722672643632,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:43.632",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999714,1722672643642,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:43.642",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999716,1722672643651,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:43.651",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999718,1722672643660,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:43.660",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999720,1722672643670,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:43.670",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999722,1722672643680,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:43.680",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999723,1722672643689,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:43.689",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999726,1722672643698,"fUST",-502.3387285,0.00013698,2,"2024-08-03T08:10:43.698",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999728,1722672643707,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:43.707",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999730,1722672643717,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:43.717",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999732,1722672643726,"fUST",-911.93,0.00013698,2,"2024-08-03T08:10:43.726",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999733,1722672643735,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:43.735",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999735,1722672643744,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:43.744",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999738,1722672643755,"fUST",-500.55305366,0.00013698,2,"2024-08-03T08:10:43.755",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999740,1722672643764,"fUST",-390.86600594,0.00013698,2,"2024-08-03T08:10:43.764",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999742,1722672643773,"fUST",-505.5090072,0.00013698,2,"2024-08-03T08:10:43.773",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999744,1722672643783,"fUST",-511.95552001,0.00013698,2,"2024-08-03T08:10:43.783",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999746,1722672643792,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:43.792",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999748,1722672643802,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:43.802",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999750,1722672643813,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:43.813",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999752,1722672643823,"fUST",-504.732386,0.00013698,2,"2024-08-03T08:10:43.823",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999754,1722672643834,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:43.834",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999756,1722672643843,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:43.843",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999758,1722672643853,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:43.853",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999760,1722672643862,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:43.862",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999762,1722672643872,"fUST",-500.6614948,0.00013698,2,"2024-08-03T08:10:43.872",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999764,1722672643881,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:43.881",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999766,1722672643890,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:43.890",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999768,1722672643900,"fUST",-151.830209,0.00013698,2,"2024-08-03T08:10:43.900",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999770,1722672643910,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:43.910",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999773,1722672643921,"fUST",-502.71709055,0.00013698,2,"2024-08-03T08:10:43.921",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999775,1722672643933,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:43.933",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999777,1722672643944,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:43.944",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999779,1722672643955,"fUST",-502.8675988,0.00013698,2,"2024-08-03T08:10:43.955",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999781,1722672643965,"fUST",-193.6297432,0.00013698,2,"2024-08-03T08:10:43.965",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999783,1722672643975,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:43.975",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999786,1722672643988,"fUST",-541.87180591,0.00013698,2,"2024-08-03T08:10:43.988",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999788,1722672643999,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:43.999",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999790,1722672644010,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:44.010",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999792,1722672644020,"fUST",-344.33587548,0.00013698,2,"2024-08-03T08:10:44.020",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999794,1722672644031,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:44.031",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999797,1722672644042,"fUST",-504.92247799,0.00013698,2,"2024-08-03T08:10:44.042",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999799,1722672644054,"fUST",-501.2042597,0.00013698,2,"2024-08-03T08:10:44.054",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999801,1722672644063,"fUST",-501.94553414,0.00013698,2,"2024-08-03T08:10:44.063",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999803,1722672644074,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:44.074",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999805,1722672644083,"fUST",-461.0832888,0.00013698,2,"2024-08-03T08:10:44.083",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999807,1722672644094,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:44.094",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999809,1722672644103,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:44.103",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999812,1722672644115,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:44.115",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999814,1722672644126,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:44.126",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999816,1722672644138,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:44.138",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999818,1722672644149,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:44.149",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999820,1722672644159,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:44.159",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999823,1722672644171,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:44.171",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999825,1722672644183,"fUST",-506.21082323,0.00013698,2,"2024-08-03T08:10:44.183",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999827,1722672644194,"fUST",-427.37261873,0.00013698,2,"2024-08-03T08:10:44.194",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999829,1722672644205,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:44.205",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999831,1722672644215,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:44.215",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999834,1722672644226,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:44.226",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999836,1722672644239,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:44.239",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999838,1722672644249,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:44.249",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999840,1722672644259,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:44.259",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999842,1722672644269,"fUST",-501.18022568,0.00013698,2,"2024-08-03T08:10:44.269",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999844,1722672644280,"fUST",-151.0,0.00013698,2,"2024-08-03T08:10:44.280",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999846,1722672644290,"fUST",-151.0,0.00013698,2,"2024-08-03T08:10:44.290",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999848,1722672644300,"fUST",-342.125284,0.00013698,2,"2024-08-03T08:10:44.300",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999850,1722672644312,"fUST",-151.259361,0.00013698,2,"2024-08-03T08:10:44.312",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999853,1722672644322,"fUST",-342.125284,0.00013698,2,"2024-08-03T08:10:44.322",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999855,1722672644335,"fUST",-829.64,0.00013698,2,"2024-08-03T08:10:44.335",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999857,1722672644345,"fUST",-501.04256428,0.00013698,2,"2024-08-03T08:10:44.345",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999859,1722672644356,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:44.356",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999861,1722672644366,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:44.366",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999863,1722672644377,"fUST",-151.0,0.00013698,2,"2024-08-03T08:10:44.377",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999866,1722672644389,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:44.389",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999868,1722672644400,"fUST",-7486.07,0.00013698,2,"2024-08-03T08:10:44.400",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999870,1722672644410,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:44.410",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999872,1722672644422,"fUST",-539.75,0.00013698,2,"2024-08-03T08:10:44.422",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999874,1722672644434,"fUST",-151.0,0.00013698,2,"2024-08-03T08:10:44.434",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999876,1722672644447,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:44.447",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999878,1722672644457,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:44.457",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999880,1722672644467,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:44.467",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999882,1722672644477,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:44.477",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999884,1722672644488,"fUST",-805.98,0.00013698,2,"2024-08-03T08:10:44.488",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999886,1722672644500,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:44.500",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999888,1722672644511,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:44.511",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999890,1722672644521,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:44.521",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999893,1722672644533,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:44.533",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999895,1722672644543,"fUST",-507.82098782,0.00013698,2,"2024-08-03T08:10:44.543",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999897,1722672644554,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:44.554",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999899,1722672644566,"fUST",-3026.57,0.00013698,2,"2024-08-03T08:10:44.566",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999901,1722672644576,"fUST",-291.540619,0.00013698,2,"2024-08-03T08:10:44.576",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999904,1722672644588,"fUST",-532.63,0.00013698,2,"2024-08-03T08:10:44.588",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999906,1722672644599,"fUST",-291.540619,0.00013698,2,"2024-08-03T08:10:44.599",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999908,1722672644611,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:44.611",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999918,1722672644690,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:44.690",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999920,1722672644709,"fUST",-543.23371565,0.00013698,2,"2024-08-03T08:10:44.709",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999922,1722672644718,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:44.718",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999924,1722672644728,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:44.728",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999926,1722672644738,"fUST",-151.0,0.00013698,2,"2024-08-03T08:10:44.738",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999928,1722672644747,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:44.747",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999930,1722672644756,"fUST",-610.11,0.00013698,2,"2024-08-03T08:10:44.756",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999932,1722672644765,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:44.765",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999934,1722672644775,"fUST",-500.89833952,0.00013698,2,"2024-08-03T08:10:44.775",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999936,1722672644785,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:44.785",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999938,1722672644794,"fUST",-1240.99,0.00013698,2,"2024-08-03T08:10:44.794",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999940,1722672644803,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:44.803",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999942,1722672644812,"fUST",-176.439896,0.00013698,2,"2024-08-03T08:10:44.812",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999945,1722672644830,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:44.830",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999947,1722672644843,"fUST",-508.13792565,0.00013698,2,"2024-08-03T08:10:44.843",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999950,1722672644855,"fUST",-4211.79,0.00013698,2,"2024-08-03T08:10:44.855",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999952,1722672644866,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:44.866",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999954,1722672644876,"fUST",-877.44,0.00013698,2,"2024-08-03T08:10:44.876",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999956,1722672644886,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:44.886",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999958,1722672644897,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:44.897",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999960,1722672644907,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:44.907",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999962,1722672644918,"fUST",-517.45085263,0.00013698,2,"2024-08-03T08:10:44.918",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999965,1722672644931,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:44.931",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999967,1722672644943,"fUST",-1121.54,0.00013698,2,"2024-08-03T08:10:44.943",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999969,1722672644953,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:44.953",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999971,1722672644965,"fUST",-738.36,0.00013698,2,"2024-08-03T08:10:44.965",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999974,1722672644976,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:44.976",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999976,1722672644988,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:44.988",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999978,1722672644998,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:44.998",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999980,1722672645010,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:45.010",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999983,1722672645021,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:45.021",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999985,1722672645031,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:45.031",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999987,1722672645042,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:45.042",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999989,1722672645052,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:45.052",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999991,1722672645062,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:45.062",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999993,1722672645072,"fUST",-510.46133776,0.00013698,2,"2024-08-03T08:10:45.072",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999996,1722672645083,"fUST",-509.97900109,0.00013698,2,"2024-08-03T08:10:45.083",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[333999998,1722672645095,"fUST",-502.87523652,0.00013698,2,"2024-08-03T08:10:45.095",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000000,1722672645106,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:45.106",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000002,1722672645116,"fUST",-1209.24,0.00013698,2,"2024-08-03T08:10:45.116",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000004,1722672645128,"fUST",-769.5,0.00013698,2,"2024-08-03T08:10:45.128",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000007,1722672645139,"fUST",-503.44149162,0.00013698,2,"2024-08-03T08:10:45.139",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000009,1722672645149,"fUST",-870.86,0.00013698,2,"2024-08-03T08:10:45.149",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000011,1722672645158,"fUST",-508.39845061,0.00013698,2,"2024-08-03T08:10:45.158",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000013,1722672645168,"fUST",-2026.77,0.00013698,2,"2024-08-03T08:10:45.168",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000015,1722672645178,"fUST",-774.83,0.00013698,2,"2024-08-03T08:10:45.178",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000017,1722672645188,"fUST",-501.07907325,0.00013698,2,"2024-08-03T08:10:45.188",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000019,1722672645198,"fUST",-503.47063227,0.00013698,2,"2024-08-03T08:10:45.198",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000021,1722672645208,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:45.208",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000023,1722672645217,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:45.217",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000025,1722672645227,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:45.227",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000027,1722672645237,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:45.237",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000030,1722672645246,"fUST",-329.04185234,0.00013698,2,"2024-08-03T08:10:45.246",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000032,1722672645256,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:45.256",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000034,1722672645266,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:45.266",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000036,1722672645276,"fUST",-504.39572741,0.00013698,2,"2024-08-03T08:10:45.276",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000038,1722672645286,"fUST",-460.998413,0.00013698,2,"2024-08-03T08:10:45.286",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000040,1722672645296,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:45.296",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000042,1722672645307,"fUST",-515.17605677,0.00013698,2,"2024-08-03T08:10:45.307",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000044,1722672645317,"fUST",-319.94342,0.00013698,2,"2024-08-03T08:10:45.317",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000046,1722672645327,"fUST",-460.998413,0.00013698,2,"2024-08-03T08:10:45.327",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000048,1722672645338,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:45.338",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000050,1722672645348,"fUST",-506.00803671,0.00013698,2,"2024-08-03T08:10:45.348",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000053,1722672645358,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:45.358",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000056,1722672645368,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:45.368",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000058,1722672645378,"fUST",-5560.35,0.00013698,2,"2024-08-03T08:10:45.378",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000060,1722672645388,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:45.388",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000062,1722672645398,"fUST",-506.36099112,0.00013698,2,"2024-08-03T08:10:45.398",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000064,1722672645407,"fUST",-319.94342,0.00013698,2,"2024-08-03T08:10:45.407",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000066,1722672645417,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:45.417",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000068,1722672645426,"fUST",-540.98,0.00013698,2,"2024-08-03T08:10:45.426",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000070,1722672645437,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:45.437",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000072,1722672645449,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:45.449",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000074,1722672645460,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:45.460",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000076,1722672645471,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:45.471",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000079,1722672645481,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:45.481",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000081,1722672645494,"fUST",-867.0,0.00013698,2,"2024-08-03T08:10:45.494",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000083,1722672645510,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:45.510",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000085,1722672645521,"fUST",-838.27,0.00013698,2,"2024-08-03T08:10:45.521",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000088,1722672645532,"fUST",-739.340672,0.00013698,2,"2024-08-03T08:10:45.532",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000090,1722672645543,"fUST",-151.0,0.00013698,2,"2024-08-03T08:10:45.543",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000092,1722672645552,"fUST",-999.17,0.00013698,2,"2024-08-03T08:10:45.552",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000094,1722672645563,"fUST",-151.0,0.00013698,2,"2024-08-03T08:10:45.563",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000096,1722672645575,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:45.575",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000098,1722672645585,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:45.585",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000100,1722672645595,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:45.595",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000102,1722672645605,"fUST",-502.40879419,0.00013698,2,"2024-08-03T08:10:45.605",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000104,1722672645614,"fUST",-739.340672,0.00013698,2,"2024-08-03T08:10:45.614",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000106,1722672645624,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:45.624",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000108,1722672645635,"fUST",-1757.41,0.00013698,2,"2024-08-03T08:10:45.635",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000111,1722672645648,"fUST",-181.20532155,0.00013698,2,"2024-08-03T08:10:45.648",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000113,1722672645661,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:45.661",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000115,1722672645673,"fUST",-519.72007247,0.00013698,2,"2024-08-03T08:10:45.673",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000118,1722672645685,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:45.685",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000120,1722672645696,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:45.696",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000122,1722672645707,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:45.707",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000124,1722672645718,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:45.718",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000126,1722672645730,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:45.730",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000129,1722672645741,"fUST",-709.709307,0.00013698,2,"2024-08-03T08:10:45.741",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000131,1722672645752,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:45.752",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000133,1722672645763,"fUST",-1400.28,0.00013698,2,"2024-08-03T08:10:45.763",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000135,1722672645775,"fUST",-709.709307,0.00013698,2,"2024-08-03T08:10:45.775",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000137,1722672645785,"fUST",-151.0,0.00013698,2,"2024-08-03T08:10:45.785",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000139,1722672645796,"fUST",-252.635338,0.00013698,2,"2024-08-03T08:10:45.796",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000141,1722672645806,"fUST",-522.54,0.00013698,2,"2024-08-03T08:10:45.806",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000143,1722672645816,"fUST",-151.0,0.00013698,2,"2024-08-03T08:10:45.816",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000146,1722672645827,"fUST",-505.1,0.00013698,2,"2024-08-03T08:10:45.827",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000148,1722672645840,"fUST",-252.635338,0.00013698,2,"2024-08-03T08:10:45.840",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000150,1722672645851,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:45.851",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000152,1722672645860,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:45.860",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000154,1722672645871,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:45.871",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000156,1722672645882,"fUST",-506.72900474,0.00013698,2,"2024-08-03T08:10:45.882",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000158,1722672645892,"fUST",-504.00307471,0.00013698,2,"2024-08-03T08:10:45.892",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000160,1722672645902,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:45.902",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000163,1722672645913,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:45.913",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000165,1722672645924,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:45.924",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000167,1722672645936,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:45.936",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000169,1722672645947,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:45.947",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000171,1722672645957,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:45.957",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000173,1722672645966,"fUST",-2316.83,0.00013698,2,"2024-08-03T08:10:45.966",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000175,1722672645976,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:45.976",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000177,1722672645985,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:45.985",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000179,1722672645995,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:45.995",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000181,1722672646006,"fUST",-505.68206609,0.00013698,2,"2024-08-03T08:10:46.006",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000183,1722672646016,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:46.016",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000185,1722672646026,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:46.026",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000187,1722672646036,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:46.036",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000189,1722672646046,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:46.046",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000191,1722672646056,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:46.056",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000193,1722672646066,"fUST",-602.99,0.00013698,2,"2024-08-03T08:10:46.066",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000195,1722672646076,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:46.076",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000197,1722672646086,"fUST",-500.46436097,0.00013698,2,"2024-08-03T08:10:46.086",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000199,1722672646096,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:46.096",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000201,1722672646106,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:46.106",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000203,1722672646118,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:46.118",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000205,1722672646130,"fUST",-506.96171622,0.00013698,2,"2024-08-03T08:10:46.130",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000207,1722672646142,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:46.142",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000209,1722672646152,"fUST",-1643.41,0.00013698,2,"2024-08-03T08:10:46.152",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000211,1722672646162,"fUST",-657.2,0.00013698,2,"2024-08-03T08:10:46.162",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000213,1722672646173,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:46.173",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000215,1722672646183,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:46.183",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000217,1722672646193,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:46.193",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000219,1722672646203,"fUST",-273.17894821,0.00013698,2,"2024-08-03T08:10:46.203",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000222,1722672646214,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:46.214",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000224,1722672646224,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:46.224",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000226,1722672646235,"fUST",-506.11215054,0.00013698,2,"2024-08-03T08:10:46.235",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000228,1722672646246,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:46.246",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000230,1722672646258,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:46.258",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000232,1722672646268,"fUST",-1531.07,0.00013698,2,"2024-08-03T08:10:46.268",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000234,1722672646280,"fUST",-151.0,0.00013698,2,"2024-08-03T08:10:46.280",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000236,1722672646290,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:46.290",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000238,1722672646301,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:46.301",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000240,1722672646311,"fUST",-151.225038,0.00013698,2,"2024-08-03T08:10:46.311",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000242,1722672646321,"fUST",-1588.46,0.00013698,2,"2024-08-03T08:10:46.321",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000244,1722672646331,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:46.331",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000246,1722672646342,"fUST",-6235.73,0.00013698,2,"2024-08-03T08:10:46.342",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000249,1722672646353,"fUST",-834.77,0.00013698,2,"2024-08-03T08:10:46.353",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000251,1722672646365,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:46.365",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000253,1722672646378,"fUST",-1164.61,0.00013698,2,"2024-08-03T08:10:46.378",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000264,1722672646476,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:46.476",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000266,1722672646488,"fUST",-501.51688979,0.00013698,2,"2024-08-03T08:10:46.488",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000268,1722672646501,"fUST",-553.71,0.00013698,2,"2024-08-03T08:10:46.501",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000270,1722672646511,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:46.511",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000272,1722672646521,"fUST",-500.92981252,0.00013698,2,"2024-08-03T08:10:46.521",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000274,1722672646530,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:46.530",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000276,1722672646540,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:46.540",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000278,1722672646550,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:46.550",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000280,1722672646559,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:46.559",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000282,1722672646571,"fUST",-194.95092,0.00013698,2,"2024-08-03T08:10:46.571",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000284,1722672646585,"fUST",-151.0,0.00013698,2,"2024-08-03T08:10:46.585",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000286,1722672646596,"fUST",-1362.52,0.00013698,2,"2024-08-03T08:10:46.596",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000288,1722672646607,"fUST",-194.95092,0.00013698,2,"2024-08-03T08:10:46.607",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000290,1722672646618,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:46.618",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000292,1722672646630,"fUST",-512.58577606,0.00013698,2,"2024-08-03T08:10:46.630",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000294,1722672646640,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:46.640",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000297,1722672646652,"fUST",-151.0,0.00013698,2,"2024-08-03T08:10:46.652",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000299,1722672646666,"fUST",-1543.89,0.00013698,2,"2024-08-03T08:10:46.666",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000301,1722672646677,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:46.677",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000303,1722672646688,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:46.688",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000305,1722672646698,"fUST",-776.9,0.00013698,2,"2024-08-03T08:10:46.698",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000307,1722672646709,"fUST",-504.66145901,0.00013698,2,"2024-08-03T08:10:46.709",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000309,1722672646720,"fUST",-545.03813334,0.00013698,2,"2024-08-03T08:10:46.720",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000312,1722672646731,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:46.731",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000314,1722672646742,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:46.742",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000316,1722672646753,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:46.753",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000318,1722672646764,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:46.764",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000320,1722672646774,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:46.774",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000322,1722672646785,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:46.785",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000324,1722672646796,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:46.796",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000326,1722672646806,"fUST",-503.16626666,0.00013698,2,"2024-08-03T08:10:46.806",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000328,1722672646817,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:46.817",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000330,1722672646828,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:46.828",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000332,1722672646838,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:46.838",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000334,1722672646848,"fUST",-742.15,0.00013698,2,"2024-08-03T08:10:46.848",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000336,1722672646859,"fUST",-617.35750562,0.00013698,2,"2024-08-03T08:10:46.859",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000338,1722672646868,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:46.868",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000341,1722672646878,"fUST",-151.0,0.00013698,2,"2024-08-03T08:10:46.878",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000343,1722672646888,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:46.888",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000345,1722672646898,"fUST",-450.62904,0.00013698,2,"2024-08-03T08:10:46.898",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000347,1722672646908,"fUST",-497.17330972,0.00013698,2,"2024-08-03T08:10:46.908",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000349,1722672646919,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:46.919",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000351,1722672646929,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:46.929",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000353,1722672646939,"fUST",-502.5143802,0.00013698,2,"2024-08-03T08:10:46.939",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000355,1722672646950,"fUST",-450.62904,0.00013698,2,"2024-08-03T08:10:46.950",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000358,1722672646969,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:46.969",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000360,1722672646981,"fUST",-576.25830808,0.00013698,2,"2024-08-03T08:10:46.981",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000362,1722672646994,"fUST",-1536.24,0.00013698,2,"2024-08-03T08:10:46.994",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000364,1722672647005,"fUST",-1841.57,0.00013698,2,"2024-08-03T08:10:47.005",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000366,1722672647016,"fUST",-405.73231472,0.00013698,2,"2024-08-03T08:10:47.016",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000368,1722672647026,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:47.026",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000370,1722672647037,"fUST",-699.75,0.00013698,2,"2024-08-03T08:10:47.037",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000373,1722672647047,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:47.047",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000375,1722672647058,"fUST",-377.475111,0.00013699,2,"2024-08-03T08:10:47.058",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000377,1722672647068,"fUST",-150.112233,0.000137,2,"2024-08-03T08:10:47.068",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000379,1722672647079,"fUST",-185.81019743,0.00013731,2,"2024-08-03T08:10:47.079",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000381,1722672647089,"fUST",-151.0,0.00013812,2,"2024-08-03T08:10:47.089",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000383,1722672647099,"fUST",-151.444341,0.00013812,2,"2024-08-03T08:10:47.099",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000385,1722672647109,"fUST",-151.0,0.00013812,2,"2024-08-03T08:10:47.109",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000387,1722672647120,"fUST",-151.0,0.00013812,2,"2024-08-03T08:10:47.120",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000389,1722672647131,"fUST",-151.0,0.00013812,2,"2024-08-03T08:10:47.131",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000391,1722672647141,"fUST",-1658.11454982,0.0001387,2,"2024-08-03T08:10:47.141",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000393,1722672647151,"fUST",-24784.4513681,0.0001395,2,"2024-08-03T08:10:47.151",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000395,1722672647162,"fUST",-151.0,0.0001395,2,"2024-08-03T08:10:47.162",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000397,1722672647172,"fUST",-151.0,0.00013952,2,"2024-08-03T08:10:47.172",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000399,1722672647182,"fUST",-194.95092,0.00013952,2,"2024-08-03T08:10:47.182",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000401,1722672647192,"fUST",-194.95092,0.00013952,2,"2024-08-03T08:10:47.192",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000403,1722672647202,"fUST",-151.0,0.00013952,2,"2024-08-03T08:10:47.202",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000405,1722672647212,"fUST",-151.0,0.00013952,2,"2024-08-03T08:10:47.212",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000407,1722672647223,"fUST",-450.62904,0.00013952,2,"2024-08-03T08:10:47.223",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000410,1722672647233,"fUST",-450.62904,0.00013952,2,"2024-08-03T08:10:47.233",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000412,1722672647243,"fUST",-5313.02250689,0.00013958,2,"2024-08-03T08:10:47.243",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000414,1722672647253,"fUST",-151.0,0.0001396,2,"2024-08-03T08:10:47.253",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000416,1722672647263,"fUST",-264.67097,0.0001396,2,"2024-08-03T08:10:47.263",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000418,1722672647273,"fUST",-151.0,0.0001396,2,"2024-08-03T08:10:47.273",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000420,1722672647283,"fUST",-151.0,0.0001396,2,"2024-08-03T08:10:47.283",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000422,1722672647294,"fUST",-500.0,0.0001396,2,"2024-08-03T08:10:47.294",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000423,1722672647303,"fUST",-656.73,0.00013961,2,"2024-08-03T08:10:47.303",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000424,1722672647313,"fUST",-500.0,0.00013961,2,"2024-08-03T08:10:47.313",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000425,1722672647323,"fUST",-500.0,0.00013961,2,"2024-08-03T08:10:47.323",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000426,1722672647333,"fUST",-500.0,0.00013961,2,"2024-08-03T08:10:47.333",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000427,1722672647343,"fUST",-259.73980168,0.00013961,2,"2024-08-03T08:10:47.343",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000428,1722672647353,"fUST",-605.67040737,0.00013961,2,"2024-08-03T08:10:47.353",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000429,1722672647363,"fUST",-263.79434436,0.00013961,2,"2024-08-03T08:10:47.363",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000430,1722672647373,"fUST",-500.0,0.00013961,2,"2024-08-03T08:10:47.373",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000431,1722672647383,"fUST",-500.0,0.00013961,2,"2024-08-03T08:10:47.383",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000432,1722672647394,"fUST",-500.0,0.00013961,2,"2024-08-03T08:10:47.394",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000433,1722672647404,"fUST",-500.0,0.00013961,2,"2024-08-03T08:10:47.404",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000435,1722672647414,"fUST",-500.0,0.00013961,2,"2024-08-03T08:10:47.414",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000436,1722672647423,"fUST",-500.0,0.00013961,2,"2024-08-03T08:10:47.423",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000437,1722672647433,"fUST",-500.0,0.00013961,2,"2024-08-03T08:10:47.433",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000439,1722672647443,"fUST",-500.0,0.00013961,2,"2024-08-03T08:10:47.443",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000441,1722672647453,"fUST",-500.0,0.00013961,2,"2024-08-03T08:10:47.453",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000443,1722672647462,"fUST",-500.0,0.00013961,2,"2024-08-03T08:10:47.462",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000445,1722672647472,"fUST",-464.32415923,0.00013961,2,"2024-08-03T08:10:47.472",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000447,1722672647482,"fUST",-500.0,0.00013961,2,"2024-08-03T08:10:47.482",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000449,1722672647492,"fUST",-500.0,0.00013961,2,"2024-08-03T08:10:47.492",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000451,1722672647505,"fUST",-500.0,0.00013961,2,"2024-08-03T08:10:47.505",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000453,1722672647517,"fUST",-300.0,0.00013961,2,"2024-08-03T08:10:47.517",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000455,1722672647527,"fUST",-151.0,0.00013962,2,"2024-08-03T08:10:47.527",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000457,1722672647537,"fUST",-151.0,0.00013962,2,"2024-08-03T08:10:47.537",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000459,1722672647547,"fUST",-151.0,0.00013962,2,"2024-08-03T08:10:47.547",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000462,1722672647557,"fUST",-151.0,0.00013962,2,"2024-08-03T08:10:47.557",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000464,1722672647567,"fUST",-151.0,0.00013962,2,"2024-08-03T08:10:47.567",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000466,1722672647578,"fUST",-151.0,0.00013962,2,"2024-08-03T08:10:47.578",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000468,1722672647588,"fUST",-342.125284,0.00013962,2,"2024-08-03T08:10:47.588",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000470,1722672647598,"fUST",-342.125284,0.00013962,2,"2024-08-03T08:10:47.598",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000472,1722672647608,"fUST",-151.0,0.00013962,2,"2024-08-03T08:10:47.608",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000474,1722672647618,"fUST",-291.540619,0.00013962,2,"2024-08-03T08:10:47.618",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000476,1722672647628,"fUST",-291.540619,0.00013962,2,"2024-08-03T08:10:47.628",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000478,1722672647638,"fUST",-151.0,0.00013962,2,"2024-08-03T08:10:47.638",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000480,1722672647648,"fUST",-460.998413,0.00013962,2,"2024-08-03T08:10:47.648",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000482,1722672647658,"fUST",-319.94342,0.00013962,2,"2024-08-03T08:10:47.658",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000484,1722672647669,"fUST",-460.998413,0.00013962,2,"2024-08-03T08:10:47.669",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000486,1722672647680,"fUST",-319.94342,0.00013962,2,"2024-08-03T08:10:47.680",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000488,1722672647690,"fUST",-739.340672,0.00013962,2,"2024-08-03T08:10:47.690",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000490,1722672647700,"fUST",-151.0,0.00013962,2,"2024-08-03T08:10:47.700",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000492,1722672647710,"fUST",-151.0,0.00013962,2,"2024-08-03T08:10:47.710",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000494,1722672647721,"fUST",-739.340672,0.00013962,2,"2024-08-03T08:10:47.721",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000497,1722672647731,"fUST",-709.709307,0.00013962,2,"2024-08-03T08:10:47.731",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000499,1722672647742,"fUST",-709.709307,0.00013962,2,"2024-08-03T08:10:47.742",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000501,1722672647753,"fUST",-151.0,0.00013962,2,"2024-08-03T08:10:47.753",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000503,1722672647764,"fUST",-151.0,0.00013962,2,"2024-08-03T08:10:47.764",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000505,1722672647774,"fUST",-151.0,0.00013962,2,"2024-08-03T08:10:47.774",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000507,1722672647785,"fUST",-194.95092,0.00013962,2,"2024-08-03T08:10:47.785",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000509,1722672647795,"fUST",-194.95092,0.00013962,2,"2024-08-03T08:10:47.795",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000511,1722672647804,"fUST",-151.0,0.00013962,2,"2024-08-03T08:10:47.804",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000513,1722672647815,"fUST",-151.0,0.00013962,2,"2024-08-03T08:10:47.815",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000515,1722672647825,"fUST",-151.0,0.00013962,2,"2024-08-03T08:10:47.825",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000517,1722672647835,"fUST",-450.62904,0.00013962,2,"2024-08-03T08:10:47.835",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000519,1722672647846,"fUST",-450.62904,0.00013962,2,"2024-08-03T08:10:47.846",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000521,1722672647856,"fUST",-74353.3541043,0.00013962,2,"2024-08-03T08:10:47.856",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000523,1722672647865,"fUST",-151.0,0.0001397,2,"2024-08-03T08:10:47.865",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000525,1722672647875,"fUST",-151.0,0.0001397,2,"2024-08-03T08:10:47.875",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000527,1722672647885,"fUST",-264.232269,0.0001397,2,"2024-08-03T08:10:47.885",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000529,1722672647894,"fUST",-656.73,0.0001397,2,"2024-08-03T08:10:47.894",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000531,1722672647904,"fUST",-460.998413,0.0001397,2,"2024-08-03T08:10:47.904",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000533,1722672647913,"fUST",-319.94342,0.0001397,2,"2024-08-03T08:10:47.913",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000535,1722672647923,"fUST",-460.998413,0.0001397,2,"2024-08-03T08:10:47.923",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000537,1722672647933,"fUST",-319.94342,0.0001397,2,"2024-08-03T08:10:47.933",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000539,1722672647943,"fUST",-739.340672,0.0001397,2,"2024-08-03T08:10:47.943",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000541,1722672647953,"fUST",-151.0,0.0001397,2,"2024-08-03T08:10:47.953",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000543,1722672647962,"fUST",-152.596028,0.0001397,2,"2024-08-03T08:10:47.962",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000545,1722672647973,"fUST",-739.340672,0.0001397,2,"2024-08-03T08:10:47.973",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000547,1722672647983,"fUST",-709.709307,0.0001397,2,"2024-08-03T08:10:47.983",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000549,1722672647993,"fUST",-709.709307,0.0001397,2,"2024-08-03T08:10:47.993",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000560,1722672648003,"fUST",-151.0,0.0001397,2,"2024-08-03T08:10:48.003",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000562,1722672648104,"fUST",-151.0,0.0001397,2,"2024-08-03T08:10:48.104",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000564,1722672648114,"fUST",-656.73,0.00013971,2,"2024-08-03T08:10:48.114",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000566,1722672648123,"fUST",-656.73,0.00013971,2,"2024-08-03T08:10:48.123",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000568,1722672648133,"fUST",-500.0,0.00013971,2,"2024-08-03T08:10:48.133",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000570,1722672648143,"fUST",-432.61183648,0.00013971,2,"2024-08-03T08:10:48.143",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000586,1722672648293,"fUST",-67.38816352,0.00013971,2,"2024-08-03T08:10:48.293",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000588,1722672648303,"fUST",-500.0,0.00013971,2,"2024-08-03T08:10:48.303",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000590,1722672648312,"fUST",-500.0,0.00013971,2,"2024-08-03T08:10:48.312",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000591,1722672648322,"fUST",-10215.76043114,0.00013972,5,"2024-08-03T08:10:48.322",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000593,1722672648333,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:48.333",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000595,1722672648342,"fUST",-151.005967,0.00013972,2,"2024-08-03T08:10:48.342",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000598,1722672648352,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:48.352",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000600,1722672648362,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:48.362",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000602,1722672648371,"fUST",-172.096706,0.00013972,2,"2024-08-03T08:10:48.371",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000603,1722672648380,"fUST",-151.0,0.00013972,2,"2024-08-03T08:10:48.380",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000605,1722672648390,"fUST",-151.0,0.00013972,2,"2024-08-03T08:10:48.390",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000607,1722672648399,"fUST",-526.34,0.00013972,2,"2024-08-03T08:10:48.399",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000609,1722672648408,"fUST",-151.906928,0.00013972,2,"2024-08-03T08:10:48.408",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000611,1722672648418,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:48.418",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000613,1722672648428,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:48.428",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000616,1722672648439,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:48.439",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000618,1722672648450,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:48.450",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000620,1722672648460,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:48.460",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000622,1722672648469,"fUST",-412.27994082,0.00013972,2,"2024-08-03T08:10:48.469",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000624,1722672648479,"fUST",-680.24,0.00013972,2,"2024-08-03T08:10:48.479",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000626,1722672648490,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:48.490",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000628,1722672648503,"fUST",-505.03278455,0.00013972,2,"2024-08-03T08:10:48.503",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000630,1722672648513,"fUST",-505.4,0.00013972,2,"2024-08-03T08:10:48.513",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000632,1722672648523,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:48.523",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000634,1722672648532,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:48.532",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000635,1722672648543,"fUST",-261.83585373,0.00013972,2,"2024-08-03T08:10:48.543",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000637,1722672648553,"fUST",-151.0,0.00013972,2,"2024-08-03T08:10:48.553",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000639,1722672648563,"fUST",-214.4865471,0.00013972,2,"2024-08-03T08:10:48.563",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000642,1722672648575,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:48.575",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000644,1722672648584,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:48.584",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000646,1722672648595,"fUST",-151.0,0.00013972,2,"2024-08-03T08:10:48.595",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000648,1722672648613,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:48.613",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000652,1722672648632,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:48.632",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000654,1722672648647,"fUST",-504.71019764,0.00013972,2,"2024-08-03T08:10:48.647",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000657,1722672648663,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:48.663",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000660,1722672648680,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:48.680",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000662,1722672648695,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:48.695",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000664,1722672648710,"fUST",-509.93603188,0.00013972,2,"2024-08-03T08:10:48.710",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000667,1722672648728,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:48.728",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000670,1722672648744,"fUST",-151.0,0.00013972,2,"2024-08-03T08:10:48.744",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000672,1722672648758,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:48.758",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000675,1722672648775,"fUST",-272.57359952,0.00013972,2,"2024-08-03T08:10:48.775",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000678,1722672648789,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:48.789",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000680,1722672648801,"fUST",-549.74,0.00013972,2,"2024-08-03T08:10:48.801",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000682,1722672648814,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:48.814",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000685,1722672648829,"fUST",-667.84,0.00013972,2,"2024-08-03T08:10:48.829",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000687,1722672648844,"fUST",-530.03933689,0.00013972,2,"2024-08-03T08:10:48.844",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000690,1722672648861,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:48.861",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000693,1722672648880,"fUST",-512.87472869,0.00013972,2,"2024-08-03T08:10:48.880",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000695,1722672648891,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:48.891",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000697,1722672648903,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:48.903",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000700,1722672648918,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:48.918",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000702,1722672648934,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:48.934",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000705,1722672648947,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:48.947",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000707,1722672648960,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:48.960",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000710,1722672648974,"fUST",-483.10143405,0.00013972,2,"2024-08-03T08:10:48.974",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000712,1722672648986,"fUST",-502.23158198,0.00013972,2,"2024-08-03T08:10:48.986",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000714,1722672648998,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:48.998",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000717,1722672649012,"fUST",-502.84856858,0.00013972,2,"2024-08-03T08:10:49.012",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000719,1722672649025,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:49.025",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000721,1722672649037,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:49.037",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000723,1722672649051,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:49.051",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000726,1722672649064,"fUST",-445.87195288,0.00013972,2,"2024-08-03T08:10:49.064",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000728,1722672649077,"fUST",-239.262167,0.00013972,2,"2024-08-03T08:10:49.077",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000731,1722672649092,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:49.092",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000733,1722672649106,"fUST",-313.90663541,0.00013972,2,"2024-08-03T08:10:49.106",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000736,1722672649119,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:49.119",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000738,1722672649131,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:49.131",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000740,1722672649145,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:49.145",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000743,1722672649158,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:49.158",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000745,1722672649171,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:49.171",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000748,1722672649185,"fUST",-911.93,0.00013972,2,"2024-08-03T08:10:49.185",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000750,1722672649199,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:49.199",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000753,1722672649213,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:49.213",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000755,1722672649227,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:49.227",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000757,1722672649240,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:49.240",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000760,1722672649253,"fUST",-276.98765039,0.00013972,2,"2024-08-03T08:10:49.253",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000762,1722672649268,"fUST",-502.37678949,0.00013972,2,"2024-08-03T08:10:49.268",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000765,1722672649280,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:49.280",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000767,1722672649293,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:49.293",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000769,1722672649307,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:49.307",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000772,1722672649320,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:49.320",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000774,1722672649334,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:49.334",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000776,1722672649348,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:49.348",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000779,1722672649362,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:49.362",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000781,1722672649373,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:49.373",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000783,1722672649386,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:49.386",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000786,1722672649396,"fUST",-505.61139527,0.00013972,2,"2024-08-03T08:10:49.396",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000788,1722672649407,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:49.407",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000790,1722672649417,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:49.417",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000792,1722672649428,"fUST",-297.65057786,0.00013972,2,"2024-08-03T08:10:49.428",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000794,1722672649439,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:49.439",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000796,1722672649450,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:49.450",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000798,1722672649459,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:49.459",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000800,1722672649469,"fUST",-508.92307969,0.00013972,2,"2024-08-03T08:10:49.469",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000802,1722672649479,"fUST",-515.16777642,0.00013972,2,"2024-08-03T08:10:49.479",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000804,1722672649490,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:49.490",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000806,1722672649508,"fUST",-151.0,0.00013972,2,"2024-08-03T08:10:49.508",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000819,1722672649655,"fUST",-151.0,0.00013972,2,"2024-08-03T08:10:49.655",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000820,1722672649672,"fUST",-155.644938,0.00013972,2,"2024-08-03T08:10:49.672",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000821,1722672649682,"fUST",-342.125284,0.00013972,2,"2024-08-03T08:10:49.682",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000822,1722672649692,"fUST",-342.125284,0.00013972,2,"2024-08-03T08:10:49.692",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000823,1722672649701,"fUST",-342.125284,0.00013972,2,"2024-08-03T08:10:49.701",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000824,1722672649711,"fUST",-829.64,0.00013972,2,"2024-08-03T08:10:49.711",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000825,1722672649722,"fUST",-342.125284,0.00013972,2,"2024-08-03T08:10:49.722",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000826,1722672649731,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:49.731",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000827,1722672649743,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:49.743",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000828,1722672649754,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:49.754",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000829,1722672649767,"fUST",-7486.07,0.00013972,2,"2024-08-03T08:10:49.767",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000830,1722672649778,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:49.778",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000831,1722672649787,"fUST",-539.75,0.00013972,2,"2024-08-03T08:10:49.787",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000832,1722672649797,"fUST",-151.0,0.00013972,2,"2024-08-03T08:10:49.797",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000833,1722672649809,"fUST",-151.0,0.00013972,2,"2024-08-03T08:10:49.809",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000834,1722672649819,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:49.819",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000835,1722672649829,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:49.829",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000836,1722672649840,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:49.840",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000837,1722672649850,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:49.850",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000838,1722672649861,"fUST",-805.98,0.00013972,2,"2024-08-03T08:10:49.861",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000839,1722672649872,"fUST",-521.01053025,0.00013972,2,"2024-08-03T08:10:49.872",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000840,1722672649882,"fUST",-434.64539134,0.00013972,2,"2024-08-03T08:10:49.882",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000841,1722672649897,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:49.897",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000842,1722672649906,"fUST",-198.86394933,0.00013972,2,"2024-08-03T08:10:49.906",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000843,1722672649918,"fUST",-503.27310266,0.00013972,2,"2024-08-03T08:10:49.918",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000845,1722672649930,"fUST",-3026.57,0.00013972,2,"2024-08-03T08:10:49.930",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000846,1722672649941,"fUST",-532.63,0.00013972,2,"2024-08-03T08:10:49.941",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000847,1722672649950,"fUST",-291.540619,0.00013972,2,"2024-08-03T08:10:49.950",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000849,1722672649960,"fUST",-291.540619,0.00013972,2,"2024-08-03T08:10:49.960",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000851,1722672649969,"fUST",-291.540619,0.00013972,2,"2024-08-03T08:10:49.969",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000853,1722672649978,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:49.978",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000855,1722672649988,"fUST",-291.540619,0.00013972,2,"2024-08-03T08:10:49.988",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000857,1722672649997,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:49.997",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000859,1722672650007,"fUST",-262.1669064,0.00013972,2,"2024-08-03T08:10:50.007",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000861,1722672650016,"fUST",-190.67505,0.00013972,2,"2024-08-03T08:10:50.016",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000863,1722672650025,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:50.025",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000865,1722672650035,"fUST",-610.11,0.00013972,2,"2024-08-03T08:10:50.035",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000867,1722672650044,"fUST",-1240.99,0.00013972,2,"2024-08-03T08:10:50.044",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000869,1722672650053,"fUST",-503.55998072,0.00013972,2,"2024-08-03T08:10:50.053",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000871,1722672650063,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:50.063",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000873,1722672650072,"fUST",-4211.79,0.00013972,2,"2024-08-03T08:10:50.072",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000874,1722672650081,"fUST",-877.44,0.00013972,2,"2024-08-03T08:10:50.081",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000876,1722672650090,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:50.090",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000878,1722672650099,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:50.099",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000880,1722672650109,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:50.109",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000882,1722672650119,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:50.119",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000884,1722672650128,"fUST",-1121.54,0.00013972,2,"2024-08-03T08:10:50.128",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000886,1722672650137,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:50.137",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000888,1722672650147,"fUST",-738.36,0.00013972,2,"2024-08-03T08:10:50.147",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000890,1722672650156,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:50.156",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000892,1722672650165,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:50.165",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000894,1722672650174,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:50.174",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000896,1722672650184,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:50.184",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000898,1722672650194,"fUST",-505.14401387,0.00013972,2,"2024-08-03T08:10:50.194",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000900,1722672650203,"fUST",-1209.24,0.00013972,2,"2024-08-03T08:10:50.203",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000902,1722672650212,"fUST",-769.5,0.00013972,2,"2024-08-03T08:10:50.212",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000904,1722672650222,"fUST",-870.86,0.00013972,2,"2024-08-03T08:10:50.222",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000906,1722672650232,"fUST",-2026.77,0.00013972,2,"2024-08-03T08:10:50.232",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000908,1722672650241,"fUST",-774.83,0.00013972,2,"2024-08-03T08:10:50.241",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000910,1722672650250,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:50.250",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000912,1722672650260,"fUST",-505.77972401,0.00013972,2,"2024-08-03T08:10:50.260",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000914,1722672650269,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:50.269",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000916,1722672650279,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:50.279",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000918,1722672650288,"fUST",-460.998413,0.00013972,2,"2024-08-03T08:10:50.288",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000920,1722672650300,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:50.300",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000922,1722672650312,"fUST",-460.998413,0.00013972,2,"2024-08-03T08:10:50.312",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000924,1722672650322,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:50.322",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000926,1722672650331,"fUST",-319.94342,0.00013972,2,"2024-08-03T08:10:50.331",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000928,1722672650342,"fUST",-319.94342,0.00013972,2,"2024-08-03T08:10:50.342",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000930,1722672650351,"fUST",-460.998413,0.00013972,2,"2024-08-03T08:10:50.351",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000932,1722672650360,"fUST",-460.998413,0.00013972,2,"2024-08-03T08:10:50.360",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000934,1722672650370,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:50.370",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000936,1722672650379,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:50.379",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000938,1722672650389,"fUST",-5560.35,0.00013972,2,"2024-08-03T08:10:50.389",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000940,1722672650398,"fUST",-319.94342,0.00013972,2,"2024-08-03T08:10:50.398",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000942,1722672650407,"fUST",-319.94342,0.00013972,2,"2024-08-03T08:10:50.407",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000944,1722672650417,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:50.417",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000946,1722672650428,"fUST",-540.98,0.00013972,2,"2024-08-03T08:10:50.428",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000948,1722672650438,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:50.438",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000950,1722672650448,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:50.448",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000952,1722672650458,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:50.458",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000954,1722672650470,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:50.470",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000956,1722672650482,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:50.482",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000958,1722672650492,"fUST",-867.0,0.00013972,2,"2024-08-03T08:10:50.492",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000960,1722672650508,"fUST",-631.7737438,0.00013972,2,"2024-08-03T08:10:50.508",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000962,1722672650518,"fUST",-838.27,0.00013972,2,"2024-08-03T08:10:50.518",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000964,1722672650530,"fUST",-999.17,0.00013972,2,"2024-08-03T08:10:50.530",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000966,1722672650539,"fUST",-739.340672,0.00013972,2,"2024-08-03T08:10:50.539",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000968,1722672650549,"fUST",-151.0,0.00013972,2,"2024-08-03T08:10:50.549",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000970,1722672650558,"fUST",-739.340672,0.00013972,2,"2024-08-03T08:10:50.558",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000972,1722672650569,"fUST",-244.264047,0.00013972,2,"2024-08-03T08:10:50.569",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000974,1722672650582,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:50.582",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000976,1722672650594,"fUST",-311.59922471,0.00013972,2,"2024-08-03T08:10:50.594",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000979,1722672650606,"fUST",-539.79441756,0.00013972,2,"2024-08-03T08:10:50.606",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000981,1722672650616,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:50.616",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000983,1722672650628,"fUST",-1757.41,0.00013972,2,"2024-08-03T08:10:50.628",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000985,1722672650638,"fUST",-739.340672,0.00013972,2,"2024-08-03T08:10:50.638",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000987,1722672650648,"fUST",-739.340672,0.00013972,2,"2024-08-03T08:10:50.648",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000989,1722672650658,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:50.658",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000991,1722672650670,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:50.670",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000994,1722672650680,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:50.680",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000995,1722672650691,"fUST",-505.28194984,0.00013972,2,"2024-08-03T08:10:50.691",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334000998,1722672650701,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:50.701",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001000,1722672650711,"fUST",-709.709307,0.00013972,2,"2024-08-03T08:10:50.711",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001002,1722672650722,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:50.722",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001004,1722672650732,"fUST",-1400.28,0.00013972,2,"2024-08-03T08:10:50.732",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001006,1722672650741,"fUST",-709.709307,0.00013972,2,"2024-08-03T08:10:50.741",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001008,1722672650751,"fUST",-709.709307,0.00013972,2,"2024-08-03T08:10:50.751",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001010,1722672650761,"fUST",-709.709307,0.00013972,2,"2024-08-03T08:10:50.761",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001012,1722672650771,"fUST",-151.0,0.00013972,2,"2024-08-03T08:10:50.771",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001014,1722672650780,"fUST",-151.0,0.00013972,2,"2024-08-03T08:10:50.780",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001016,1722672650790,"fUST",-252.635338,0.00013972,2,"2024-08-03T08:10:50.790",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001018,1722672650800,"fUST",-522.54,0.00013972,2,"2024-08-03T08:10:50.800",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001020,1722672650810,"fUST",-252.635338,0.00013972,2,"2024-08-03T08:10:50.810",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001022,1722672650820,"fUST",-181.33669,0.00013972,2,"2024-08-03T08:10:50.820",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001024,1722672650829,"fUST",-505.1,0.00013972,2,"2024-08-03T08:10:50.829",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001026,1722672650838,"fUST",-252.635338,0.00013972,2,"2024-08-03T08:10:50.838",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001028,1722672650848,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:50.848",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001030,1722672650858,"fUST",-252.635338,0.00013972,2,"2024-08-03T08:10:50.858",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001032,1722672650867,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:50.867",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001034,1722672650877,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:50.877",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001036,1722672650888,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:50.888",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001038,1722672650898,"fUST",-2316.83,0.00013972,2,"2024-08-03T08:10:50.898",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001040,1722672650908,"fUST",-602.99,0.00013972,2,"2024-08-03T08:10:50.908",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001042,1722672650917,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:50.917",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001044,1722672650927,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:50.927",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001046,1722672650938,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:50.938",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001048,1722672650947,"fUST",-508.67393863,0.00013972,2,"2024-08-03T08:10:50.947",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001051,1722672650960,"fUST",-1643.41,0.00013972,2,"2024-08-03T08:10:50.960",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001053,1722672650970,"fUST",-657.2,0.00013972,2,"2024-08-03T08:10:50.970",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001055,1722672650980,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:50.980",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001057,1722672650989,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:50.989",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001059,1722672650999,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:50.999",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001061,1722672651009,"fUST",-504.80325072,0.00013972,2,"2024-08-03T08:10:51.009",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001063,1722672651018,"fUST",-504.76316289,0.00013972,2,"2024-08-03T08:10:51.018",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001065,1722672651028,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:51.028",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001067,1722672651038,"fUST",-1531.07,0.00013972,2,"2024-08-03T08:10:51.038",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001069,1722672651048,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:51.048",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001071,1722672651057,"fUST",-151.0,0.00013972,2,"2024-08-03T08:10:51.057",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001073,1722672651067,"fUST",-151.0,0.00013972,2,"2024-08-03T08:10:51.067",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001075,1722672651076,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:51.076",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001077,1722672651086,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:51.086",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001079,1722672651095,"fUST",-1588.46,0.00013972,2,"2024-08-03T08:10:51.095",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001080,1722672651104,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:51.104",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001082,1722672651115,"fUST",-2348.9554638,0.00013972,2,"2024-08-03T08:10:51.115",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001085,1722672651134,"fUST",-365.68435669,0.00013972,2,"2024-08-03T08:10:51.134",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001088,1722672651154,"fUST",-3521.09017951,0.00013972,2,"2024-08-03T08:10:51.154",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001090,1722672651164,"fUST",-834.77,0.00013972,2,"2024-08-03T08:10:51.164",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001092,1722672651173,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:51.173",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001094,1722672651183,"fUST",-1164.61,0.00013972,2,"2024-08-03T08:10:51.183",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001096,1722672651192,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:51.192",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001098,1722672651202,"fUST",-129.24051138,0.00013972,2,"2024-08-03T08:10:51.202",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001101,1722672651214,"fUST",-424.46948862,0.00013972,2,"2024-08-03T08:10:51.214",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001103,1722672651223,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:51.223",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001105,1722672651232,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:51.232",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001107,1722672651244,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:51.244",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001109,1722672651254,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:51.254",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001111,1722672651266,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:51.266",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001113,1722672651276,"fUST",-164.50159207,0.00013972,2,"2024-08-03T08:10:51.276",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001117,1722672651298,"fUST",-30.44932793,0.00013972,2,"2024-08-03T08:10:51.298",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001119,1722672651308,"fUST",-194.95092,0.00013972,2,"2024-08-03T08:10:51.308",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001121,1722672651319,"fUST",-134.10075211,0.00013972,2,"2024-08-03T08:10:51.319",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001135,1722672651439,"fUST",-2000.0,0.00013598,2,"2024-08-03T08:10:51.439",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001137,1722672651449,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:51.449",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001139,1722672651460,"fUST",-500.0,0.00013698,2,"2024-08-03T08:10:51.460",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001141,1722672651471,"fUST",-1228.41924789,0.00013972,2,"2024-08-03T08:10:51.471",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001143,1722672651481,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:51.481",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001146,1722672651491,"fUST",-194.95092,0.00013972,2,"2024-08-03T08:10:51.491",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001147,1722672651505,"fUST",-31.77194968,0.00013972,2,"2024-08-03T08:10:51.505",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001150,1722672651520,"fUST",-119.22805032,0.00013972,2,"2024-08-03T08:10:51.520",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001152,1722672651532,"fUST",-194.95092,0.00013972,2,"2024-08-03T08:10:51.532",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001154,1722672651544,"fUST",-151.0,0.00013972,2,"2024-08-03T08:10:51.544",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001157,1722672651555,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:51.555",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001159,1722672651566,"fUST",-1543.89,0.00013972,2,"2024-08-03T08:10:51.566",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001161,1722672651578,"fUST",-151.0,0.00013972,2,"2024-08-03T08:10:51.578",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001163,1722672651589,"fUST",-257.787362,0.00013972,2,"2024-08-03T08:10:51.589",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001165,1722672651600,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:51.600",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001167,1722672651612,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:51.612",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001169,1722672651621,"fUST",-776.9,0.00013972,2,"2024-08-03T08:10:51.621",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001172,1722672651632,"fUST",-742.15,0.00013972,2,"2024-08-03T08:10:51.632",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001174,1722672651643,"fUST",-448.48008776,0.00013972,2,"2024-08-03T08:10:51.643",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001176,1722672651654,"fUST",-151.0,0.00013972,2,"2024-08-03T08:10:51.654",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001178,1722672651665,"fUST",-151.0,0.00013972,2,"2024-08-03T08:10:51.665",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001180,1722672651676,"fUST",-505.48610624,0.00013972,2,"2024-08-03T08:10:51.676",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001182,1722672651686,"fUST",-134.92982953,0.00013972,2,"2024-08-03T08:10:51.686",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001185,1722672651699,"fUST",-315.69921047,0.00013972,2,"2024-08-03T08:10:51.699",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001187,1722672651710,"fUST",-450.62904,0.00013972,2,"2024-08-03T08:10:51.710",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001189,1722672651720,"fUST",-506.40803206,0.00013972,2,"2024-08-03T08:10:51.720",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001191,1722672651730,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:51.730",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001193,1722672651739,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:51.739",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001195,1722672651750,"fUST",-450.62904,0.00013972,2,"2024-08-03T08:10:51.750",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001197,1722672651759,"fUST",-450.62904,0.00013972,2,"2024-08-03T08:10:51.759",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001209,1722672651859,"fUST",-1536.24,0.00013972,2,"2024-08-03T08:10:51.859",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001211,1722672651871,"fUST",-1841.57,0.00013972,2,"2024-08-03T08:10:51.871",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001213,1722672651881,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:51.881",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001215,1722672651892,"fUST",-699.75,0.00013972,2,"2024-08-03T08:10:51.892",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001218,1722672651904,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:51.904",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001220,1722672651915,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:51.915",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001222,1722672651926,"fUST",-500.0,0.00013972,2,"2024-08-03T08:10:51.926",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001224,1722672651937,"fUST",-274.663,0.00013998,2,"2024-08-03T08:10:51.937",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001226,1722672651948,"fUST",-514.972,0.00013998,2,"2024-08-03T08:10:51.948",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001228,1722672651957,"fUST",-377.19974566,0.00013998,2,"2024-08-03T08:10:51.957",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001230,1722672651969,"fUST",-1032.80025434,0.00013998,2,"2024-08-03T08:10:51.969",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001232,1722672651978,"fUST",-229.6825641,0.00014,2,"2024-08-03T08:10:51.978",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001234,1722672651988,"fUST",-153.0,0.00014,2,"2024-08-03T08:10:51.988",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001236,1722672651997,"fUST",-430.8713912,0.00014,2,"2024-08-03T08:10:51.997",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001238,1722672652007,"fUST",-150.112233,0.00014,2,"2024-08-03T08:10:52.007",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001241,1722672652016,"fUST",-1000.0,0.00014,14,"2024-08-03T08:10:52.016",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001243,1722672652026,"fUST",-150.112233,0.000141,2,"2024-08-03T08:10:52.026",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001245,1722672652036,"fUST",-200.0,0.00014146,2,"2024-08-03T08:10:52.036",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001247,1722672652045,"fUST",-150.112233,0.000142,2,"2024-08-03T08:10:52.045",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001249,1722672652056,"fUST",-656.73,0.00014206,2,"2024-08-03T08:10:52.056",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001251,1722672652067,"fUST",-252.635338,0.00014206,2,"2024-08-03T08:10:52.067",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001253,1722672652077,"fUST",-252.635338,0.00014206,2,"2024-08-03T08:10:52.077",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001255,1722672652088,"fUST",-504.87,0.00014206,2,"2024-08-03T08:10:52.088",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001257,1722672652098,"fUST",-151.0,0.00014207,2,"2024-08-03T08:10:52.098",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001259,1722672652108,"fUST",-151.0,0.00014207,2,"2024-08-03T08:10:52.108",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001261,1722672652119,"fUST",-633.6077968,0.00014213,2,"2024-08-03T08:10:52.119",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001263,1722672652130,"fUST",-656.73,0.00014216,2,"2024-08-03T08:10:52.130",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001265,1722672652140,"fUST",-286.36599933,0.00014217,2,"2024-08-03T08:10:52.140",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001312,1722672652667,"fUST",-294.2310959,0.00013278,2,"2024-08-03T08:10:52.667",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001314,1722672652678,"fUST",-11985.84509344,0.00014217,2,"2024-08-03T08:10:52.678",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334001316,1722672652693,"fUST",-34628.5962648,0.00014217,2,"2024-08-03T08:10:52.693",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007008,1722673262230,"fUST",1111.0,0.00027,120,"2024-08-03T08:21:02.230",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007010,1722673656733,"fUST",1538.4,0.00027,120,"2024-08-03T08:27:36.733",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007013,1722673727418,"fUST",58742.5350601,0.00023,120,"2024-08-03T08:28:47.418",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007014,1722673729140,"fUST",818.24381676,0.00025,120,"2024-08-03T08:28:49.140",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007055,1722673832051,"fUST",-168.125433,0.00012986,2,"2024-08-03T08:30:32.051",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007056,1722673832061,"fUST",-379.76537605,0.00013,2,"2024-08-03T08:30:32.061",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007061,1722673838050,"fUST",-8722.2767903,0.00013,2,"2024-08-03T08:30:38.050",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007062,1722673838061,"fUST",-300.0,0.00013587,2,"2024-08-03T08:30:38.061",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007063,1722673838070,"fUST",-745.28168626,0.00013588,2,"2024-08-03T08:30:38.070",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007064,1722673838080,"fUST",-598.17,0.00013597,2,"2024-08-03T08:30:38.080",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007065,1722673838089,"fUST",-598.17,0.00013597,2,"2024-08-03T08:30:38.089",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007066,1722673838099,"fUST",-152.45249248,0.00013598,2,"2024-08-03T08:30:38.099",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007067,1722673838108,"fUST",-152.45249246,0.00013667,2,"2024-08-03T08:30:38.108",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007068,1722673838118,"fUST",-16328.90607539,0.00013688,2,"2024-08-03T08:30:38.118",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007069,1722673838128,"fUST",-37465.62063239,0.00013688,2,"2024-08-03T08:30:38.128",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007110,1722673840377,"fUST",-629.93679996,0.00013688,2,"2024-08-03T08:30:40.377",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007124,1722673843021,"fUST",-616.73,0.00013688,2,"2024-08-03T08:30:43.021",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007125,1722673843130,"fUST",-3975.57262652,0.00013688,2,"2024-08-03T08:30:43.130",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007126,1722673843150,"fUST",-8966.40089833,0.00013688,2,"2024-08-03T08:30:43.150",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007127,1722673843161,"fUST",-598.17,0.00013697,2,"2024-08-03T08:30:43.161",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007128,1722673843170,"fUST",-598.17,0.00013697,2,"2024-08-03T08:30:43.170",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007129,1722673843180,"fUST",-500.0,0.00013698,2,"2024-08-03T08:30:43.180",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007130,1722673843190,"fUST",-641.5345268,0.00013698,2,"2024-08-03T08:30:43.190",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007132,1722673843201,"fUST",-512.2787417,0.00013698,2,"2024-08-03T08:30:43.201",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007134,1722673843213,"fUST",-500.0,0.00013698,2,"2024-08-03T08:30:43.213",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007136,1722673843223,"fUST",-500.0,0.00013698,2,"2024-08-03T08:30:43.223",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007138,1722673843232,"fUST",-500.0,0.00013698,2,"2024-08-03T08:30:43.232",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007139,1722673843242,"fUST",-500.0,0.00013698,2,"2024-08-03T08:30:43.242",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007140,1722673843252,"fUST",-500.0,0.00013698,2,"2024-08-03T08:30:43.252",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007141,1722673843262,"fUST",-500.0,0.00013698,2,"2024-08-03T08:30:43.262",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007142,1722673843271,"fUST",-500.0,0.00013698,2,"2024-08-03T08:30:43.271",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007143,1722673843281,"fUST",-500.0,0.00013698,2,"2024-08-03T08:30:43.281",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007144,1722673843291,"fUST",-500.0,0.00013698,2,"2024-08-03T08:30:43.291",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007145,1722673843300,"fUST",-500.0,0.00013698,2,"2024-08-03T08:30:43.300",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007146,1722673843310,"fUST",-500.0,0.00013698,2,"2024-08-03T08:30:43.310",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007147,1722673843320,"fUST",-760.5,0.00013698,2,"2024-08-03T08:30:43.320",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007148,1722673843329,"fUST",-500.0,0.00013698,2,"2024-08-03T08:30:43.329",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007149,1722673843339,"fUST",-500.0,0.00013698,2,"2024-08-03T08:30:43.339",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007150,1722673843349,"fUST",-293.57615039,0.00013698,2,"2024-08-03T08:30:43.349",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007151,1722673843359,"fUST",-500.0,0.00013698,2,"2024-08-03T08:30:43.359",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007152,1722673843368,"fUST",-500.0,0.00013698,2,"2024-08-03T08:30:43.368",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007153,1722673843378,"fUST",-835.93,0.00013698,2,"2024-08-03T08:30:43.378",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007154,1722673843388,"fUST",-500.0,0.00013698,2,"2024-08-03T08:30:43.388",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007155,1722673843399,"fUST",-500.0,0.00013698,2,"2024-08-03T08:30:43.399",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007156,1722673843408,"fUST",-500.0,0.00013698,2,"2024-08-03T08:30:43.408",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007157,1722673843419,"fUST",-500.0,0.00013698,2,"2024-08-03T08:30:43.419",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007158,1722673843429,"fUST",-500.0,0.00013698,2,"2024-08-03T08:30:43.429",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007159,1722673843439,"fUST",-339.42907194,0.00013698,2,"2024-08-03T08:30:43.439",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007160,1722673843451,"fUST",-500.0,0.00013698,2,"2024-08-03T08:30:43.451",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007161,1722673843461,"fUST",-500.0,0.00013698,2,"2024-08-03T08:30:43.461",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007162,1722673843472,"fUST",-500.0,0.00013698,2,"2024-08-03T08:30:43.472",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007163,1722673843482,"fUST",-190.50838902,0.00013698,2,"2024-08-03T08:30:43.482",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007164,1722673843492,"fUST",-287.84623116,0.00013698,2,"2024-08-03T08:30:43.492",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007165,1722673843502,"fUST",-500.0,0.00013698,2,"2024-08-03T08:30:43.502",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007166,1722673843511,"fUST",-500.0,0.00013698,2,"2024-08-03T08:30:43.511",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007167,1722673843521,"fUST",-500.0,0.00013698,2,"2024-08-03T08:30:43.521",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007168,1722673843531,"fUST",-450.25871004,0.00013698,2,"2024-08-03T08:30:43.531",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007169,1722673843540,"fUST",-500.0,0.00013698,2,"2024-08-03T08:30:43.540",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007170,1722673843550,"fUST",-500.0,0.00013698,2,"2024-08-03T08:30:43.550",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007171,1722673843559,"fUST",-738.81,0.00013698,2,"2024-08-03T08:30:43.559",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007172,1722673843568,"fUST",-504.88825234,0.00013698,2,"2024-08-03T08:30:43.568",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007173,1722673843578,"fUST",-500.0,0.00013698,2,"2024-08-03T08:30:43.578",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007174,1722673843588,"fUST",-503.93,0.00013698,2,"2024-08-03T08:30:43.588",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007175,1722673843598,"fUST",-500.0,0.00013698,2,"2024-08-03T08:30:43.598",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007176,1722673843608,"fUST",-710.26,0.00013698,2,"2024-08-03T08:30:43.608",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007177,1722673843618,"fUST",-500.0,0.00013698,2,"2024-08-03T08:30:43.618",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007178,1722673843627,"fUST",-500.0,0.00013698,2,"2024-08-03T08:30:43.627",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007179,1722673843637,"fUST",-1057.55,0.00013698,2,"2024-08-03T08:30:43.637",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007180,1722673843647,"fUST",-500.0,0.00013698,2,"2024-08-03T08:30:43.647",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007181,1722673843657,"fUST",-500.0,0.00013698,2,"2024-08-03T08:30:43.657",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007182,1722673843666,"fUST",-500.0,0.00013698,2,"2024-08-03T08:30:43.666",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007183,1722673843676,"fUST",-500.0,0.00013698,2,"2024-08-03T08:30:43.676",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007184,1722673843686,"fUST",-500.0,0.00013698,2,"2024-08-03T08:30:43.686",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007185,1722673843696,"fUST",-500.0,0.00013698,2,"2024-08-03T08:30:43.696",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007186,1722673843707,"fUST",-500.0,0.00013698,2,"2024-08-03T08:30:43.707",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007187,1722673843716,"fUST",-500.0,0.00013698,2,"2024-08-03T08:30:43.716",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007188,1722673843726,"fUST",-500.0,0.00013698,2,"2024-08-03T08:30:43.726",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007189,1722673843735,"fUST",-500.0,0.00013698,2,"2024-08-03T08:30:43.735",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007190,1722673843745,"fUST",-500.0,0.00013698,2,"2024-08-03T08:30:43.745",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007191,1722673843755,"fUST",-500.0,0.00013698,2,"2024-08-03T08:30:43.755",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007192,1722673843875,"fUST",-1415.23,0.00013698,2,"2024-08-03T08:30:43.875",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007193,1722673843891,"fUST",-502.56546737,0.00013698,2,"2024-08-03T08:30:43.891",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007194,1722673843902,"fUST",-1506.46,0.00013698,2,"2024-08-03T08:30:43.902",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007195,1722673843913,"fUST",-545.06496698,0.00013698,2,"2024-08-03T08:30:43.913",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007196,1722673843926,"fUST",-500.0,0.00013698,2,"2024-08-03T08:30:43.926",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007197,1722673843937,"fUST",-500.0,0.00013698,2,"2024-08-03T08:30:43.937",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007198,1722673843949,"fUST",-500.0,0.00013698,2,"2024-08-03T08:30:43.949",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007199,1722673843959,"fUST",-500.0,0.00013698,2,"2024-08-03T08:30:43.959",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007200,1722673843971,"fUST",-705.38,0.00013698,2,"2024-08-03T08:30:43.971",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007201,1722673843981,"fUST",-500.0,0.00013698,2,"2024-08-03T08:30:43.981",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007202,1722673843990,"fUST",-1108.47,0.00013698,2,"2024-08-03T08:30:43.990",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007203,1722673844000,"fUST",-500.0,0.00013698,2,"2024-08-03T08:30:44.000",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007204,1722673844010,"fUST",-794.75,0.00013698,2,"2024-08-03T08:30:44.010",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007205,1722673844020,"fUST",-500.0,0.00013698,2,"2024-08-03T08:30:44.020",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007206,1722673844030,"fUST",-559.27,0.00013698,2,"2024-08-03T08:30:44.030",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007207,1722673844040,"fUST",-1137.57,0.00013698,2,"2024-08-03T08:30:44.040",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007208,1722673844050,"fUST",-500.0,0.00013698,2,"2024-08-03T08:30:44.050",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007209,1722673844060,"fUST",-1857.87,0.00013698,2,"2024-08-03T08:30:44.060",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007210,1722673844069,"fUST",-2945.50157384,0.00013698,2,"2024-08-03T08:30:44.069",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007211,1722673844082,"fUST",-420.41154577,0.00013698,2,"2024-08-03T08:30:44.082",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007216,1722673846270,"fUST",-1731.07688039,0.00013698,2,"2024-08-03T08:30:46.270",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007217,1722673846280,"fUST",-500.0,0.00013698,2,"2024-08-03T08:30:46.280",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007218,1722673846290,"fUST",-500.0,0.00013698,2,"2024-08-03T08:30:46.290",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007219,1722673846299,"fUST",-500.0,0.00013698,2,"2024-08-03T08:30:46.299",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007220,1722673846309,"fUST",-500.0,0.00013698,2,"2024-08-03T08:30:46.309",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007221,1722673846319,"fUST",-500.0,0.00013698,2,"2024-08-03T08:30:46.319",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007222,1722673846328,"fUST",-500.0,0.00013698,2,"2024-08-03T08:30:46.328",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007223,1722673846338,"fUST",-500.0,0.00013698,2,"2024-08-03T08:30:46.338",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007224,1722673846347,"fUST",-500.0,0.00013698,2,"2024-08-03T08:30:46.347",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007225,1722673846357,"fUST",-612.19,0.00013698,2,"2024-08-03T08:30:46.357",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007226,1722673846366,"fUST",-500.0,0.00013698,2,"2024-08-03T08:30:46.366",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007227,1722673846376,"fUST",-500.0,0.00013698,2,"2024-08-03T08:30:46.376",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007228,1722673846385,"fUST",-500.0,0.00013698,2,"2024-08-03T08:30:46.385",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007229,1722673846395,"fUST",-3860.8,0.00013698,2,"2024-08-03T08:30:46.395",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007230,1722673846404,"fUST",-500.0,0.00013698,2,"2024-08-03T08:30:46.404",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007231,1722673846413,"fUST",-500.0,0.00013698,2,"2024-08-03T08:30:46.413",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007232,1722673846422,"fUST",-517.92584638,0.00013698,2,"2024-08-03T08:30:46.422",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007233,1722673846431,"fUST",-500.0,0.00013698,2,"2024-08-03T08:30:46.431",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007234,1722673846441,"fUST",-500.0,0.00013698,2,"2024-08-03T08:30:46.441",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007235,1722673846451,"fUST",-915.91,0.00013698,2,"2024-08-03T08:30:46.451",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007236,1722673846461,"fUST",-500.0,0.00013698,2,"2024-08-03T08:30:46.461",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007237,1722673846471,"fUST",-500.0,0.00013698,2,"2024-08-03T08:30:46.471",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007238,1722673846480,"fUST",-676.83,0.00013698,2,"2024-08-03T08:30:46.480",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007239,1722673846489,"fUST",-500.0,0.00013698,2,"2024-08-03T08:30:46.489",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007240,1722673846499,"fUST",-500.0,0.00013698,2,"2024-08-03T08:30:46.499",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007241,1722673846508,"fUST",-798.29,0.00013698,2,"2024-08-03T08:30:46.508",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007242,1722673846517,"fUST",-768.41,0.00013698,2,"2024-08-03T08:30:46.517",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007243,1722673846526,"fUST",-1283.59,0.00013698,2,"2024-08-03T08:30:46.526",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007244,1722673846535,"fUST",-500.0,0.00013698,2,"2024-08-03T08:30:46.535",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007245,1722673846545,"fUST",-1610.96,0.00013698,2,"2024-08-03T08:30:46.545",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007246,1722673846555,"fUST",-500.0,0.00013698,2,"2024-08-03T08:30:46.555",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007247,1722673846565,"fUST",-500.0,0.00013698,2,"2024-08-03T08:30:46.565",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007248,1722673846574,"fUST",-641.43,0.00013698,2,"2024-08-03T08:30:46.574",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007249,1722673846583,"fUST",-500.0,0.00013698,2,"2024-08-03T08:30:46.583",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007250,1722673846592,"fUST",-503.41638704,0.00013698,2,"2024-08-03T08:30:46.592",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007251,1722673846602,"fUST",-280.21344222,0.00013698,2,"2024-08-03T08:30:46.602",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007252,1722673846615,"fUST",-188.94792888,0.00013698,2,"2024-08-03T08:30:46.615",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007253,1722673846625,"fUST",-313.43176652,0.00013698,2,"2024-08-03T08:30:46.625",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007261,1722674396948,"fUST",1000.0,0.00027,120,"2024-08-03T08:39:56.948",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007262,1722674857743,"fUST",200.67690597,0.0001,2,"2024-08-03T08:47:37.743",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007302,1722675032219,"fUST",-277.3201077,0.00012292,2,"2024-08-03T08:50:32.219",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007303,1722675032229,"fUST",-162.2448923,0.00012346,2,"2024-08-03T08:50:32.229",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007304,1722675032245,"fUST",-12.4041507,0.00012346,2,"2024-08-03T08:50:32.245",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007305,1722675032255,"fUST",-258.012822,0.00012392,2,"2024-08-03T08:50:32.255",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007306,1722675032264,"fUST",-174.649043,0.00012426,2,"2024-08-03T08:50:32.264",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007307,1722675032275,"fUST",-174.649043,0.00012507,2,"2024-08-03T08:50:32.275",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007309,1722675032284,"fUST",-174.649043,0.00012587,2,"2024-08-03T08:50:32.284",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007311,1722675032294,"fUST",-174.649043,0.00012668,2,"2024-08-03T08:50:32.294",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007313,1722675032304,"fUST",-174.649043,0.00012748,2,"2024-08-03T08:50:32.304",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007315,1722675032314,"fUST",-174.649043,0.00012828,2,"2024-08-03T08:50:32.314",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007317,1722675032323,"fUST",-174.649043,0.00012909,2,"2024-08-03T08:50:32.323",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007319,1722675032333,"fUST",-169.491196,0.00012986,2,"2024-08-03T08:50:32.333",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007321,1722675032342,"fUST",-174.649043,0.00012989,2,"2024-08-03T08:50:32.342",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007323,1722675032352,"fUST",-206.960494,0.00013078,2,"2024-08-03T08:50:32.352",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007325,1722675032361,"fUST",-300.0,0.00013099,2,"2024-08-03T08:50:32.361",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007327,1722675032371,"fUST",-206.9342036,0.000131,2,"2024-08-03T08:50:32.371",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007329,1722675032380,"fUST",-413.8684072,0.000131,2,"2024-08-03T08:50:32.380",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007331,1722675032390,"fUST",-413.8684072,0.000131,2,"2024-08-03T08:50:32.390",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007332,1722675032399,"fUST",-413.8684072,0.000131,2,"2024-08-03T08:50:32.399",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007333,1722675032409,"fUST",-343.2644799,0.000131,2,"2024-08-03T08:50:32.409",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007334,1722675032418,"fUST",-208.5421428,0.00013151,2,"2024-08-03T08:50:32.418",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007335,1722675032428,"fUST",-235.0658705,0.00013425,2,"2024-08-03T08:50:32.428",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007336,1722675032438,"fUST",-294.15377218,0.00013467,2,"2024-08-03T08:50:32.438",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007337,1722675032449,"fUST",-276.79006736,0.00013477,2,"2024-08-03T08:50:32.449",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007338,1722675032458,"fUST",-39.15165865,0.00013497,2,"2024-08-03T08:50:32.458",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007339,1722675032471,"fUST",-4679.87433816,0.00013497,2,"2024-08-03T08:50:32.471",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007340,1722675032481,"fUST",-1728.13165267,0.00013597,2,"2024-08-03T08:50:32.481",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007341,1722675032492,"fUST",-402.93617103,0.00013597,2,"2024-08-03T08:50:32.492",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007342,1722675032503,"fUST",-843.28199453,0.00013597,2,"2024-08-03T08:50:32.503",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007343,1722675032513,"fUST",-1281.50340521,0.00013598,2,"2024-08-03T08:50:32.513",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007344,1722675032522,"fUST",-178.33250895,0.0001365,2,"2024-08-03T08:50:32.522",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007345,1722675032554,"fUST",-2028.89952765,0.0001365,2,"2024-08-03T08:50:32.554",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007353,1722675038157,"fUST",-766.1679634,0.0001365,2,"2024-08-03T08:50:38.157",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007354,1722675038168,"fUST",-20582.6764659,0.00013688,2,"2024-08-03T08:50:38.168",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007355,1722675038179,"fUST",-1541.63,0.00013697,2,"2024-08-03T08:50:38.179",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007356,1722675038189,"fUST",-1541.63,0.00013697,2,"2024-08-03T08:50:38.189",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007357,1722675038200,"fUST",-500.0,0.00013698,2,"2024-08-03T08:50:38.200",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007358,1722675038210,"fUST",-507.17993449,0.00013698,2,"2024-08-03T08:50:38.210",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007359,1722675038220,"fUST",-500.0,0.00013698,2,"2024-08-03T08:50:38.220",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007360,1722675038233,"fUST",-500.0,0.00013698,2,"2024-08-03T08:50:38.233",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007361,1722675038245,"fUST",-500.0,0.00013698,2,"2024-08-03T08:50:38.245",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007362,1722675038257,"fUST",-500.0,0.00013698,2,"2024-08-03T08:50:38.257",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007363,1722675038268,"fUST",-500.0,0.00013698,2,"2024-08-03T08:50:38.268",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007364,1722675038279,"fUST",-500.0,0.00013698,2,"2024-08-03T08:50:38.279",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007365,1722675038290,"fUST",-500.0,0.00013698,2,"2024-08-03T08:50:38.290",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007366,1722675038299,"fUST",-201.55168836,0.00013698,2,"2024-08-03T08:50:38.299",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007367,1722675038310,"fUST",-500.0,0.00013698,2,"2024-08-03T08:50:38.310",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007368,1722675038321,"fUST",-500.0,0.00013698,2,"2024-08-03T08:50:38.321",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007369,1722675038330,"fUST",-500.0,0.00013698,2,"2024-08-03T08:50:38.330",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007370,1722675038340,"fUST",-500.0,0.00013698,2,"2024-08-03T08:50:38.340",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007371,1722675038350,"fUST",-500.0,0.00013698,2,"2024-08-03T08:50:38.350",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007372,1722675038462,"fUST",-500.0,0.00013698,2,"2024-08-03T08:50:38.462",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007373,1722675038473,"fUST",-505.33346437,0.00013698,2,"2024-08-03T08:50:38.473",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007374,1722675038483,"fUST",-531.41397317,0.00013698,2,"2024-08-03T08:50:38.483",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007375,1722675038494,"fUST",-500.0,0.00013698,2,"2024-08-03T08:50:38.494",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007377,1722675038504,"fUST",-801.1,0.00013698,2,"2024-08-03T08:50:38.504",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007379,1722675038513,"fUST",-510.67185755,0.00013698,2,"2024-08-03T08:50:38.513",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007381,1722675038522,"fUST",-500.0,0.00013698,2,"2024-08-03T08:50:38.522",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007382,1722675038532,"fUST",-483.35965759,0.00013698,2,"2024-08-03T08:50:38.532",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007383,1722675038541,"fUST",-229.2320195,0.00013698,2,"2024-08-03T08:50:38.541",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007384,1722675038914,"fUST",-270.7679805,0.00013698,2,"2024-08-03T08:50:38.914",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007386,1722675038925,"fUST",-500.0,0.00013698,2,"2024-08-03T08:50:38.925",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007388,1722675038937,"fUST",-500.0,0.00013698,2,"2024-08-03T08:50:38.937",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007389,1722675038948,"fUST",-500.0,0.00013698,2,"2024-08-03T08:50:38.948",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007390,1722675038958,"fUST",-500.0,0.00013698,2,"2024-08-03T08:50:38.958",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007391,1722675038968,"fUST",-500.0,0.00013698,2,"2024-08-03T08:50:38.968",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007392,1722675038978,"fUST",-500.0,0.00013698,2,"2024-08-03T08:50:38.978",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007393,1722675038988,"fUST",-500.0,0.00013698,2,"2024-08-03T08:50:38.988",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007394,1722675039000,"fUST",-505.08837616,0.00013698,2,"2024-08-03T08:50:39.000",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007395,1722675039011,"fUST",-500.0,0.00013698,2,"2024-08-03T08:50:39.011",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007396,1722675039021,"fUST",-500.0,0.00013698,2,"2024-08-03T08:50:39.021",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007397,1722675039032,"fUST",-708.03,0.00013698,2,"2024-08-03T08:50:39.032",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007398,1722675039043,"fUST",-500.0,0.00013698,2,"2024-08-03T08:50:39.043",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007399,1722675039054,"fUST",-500.0,0.00013698,2,"2024-08-03T08:50:39.054",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007400,1722675039065,"fUST",-1013.49,0.00013698,2,"2024-08-03T08:50:39.065",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007401,1722675039075,"fUST",-510.95158066,0.00013698,2,"2024-08-03T08:50:39.075",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007402,1722675039086,"fUST",-500.0,0.00013698,2,"2024-08-03T08:50:39.086",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007403,1722675039096,"fUST",-500.0,0.00013698,2,"2024-08-03T08:50:39.096",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007404,1722675039106,"fUST",-680.67,0.00013698,2,"2024-08-03T08:50:39.106",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007405,1722675039116,"fUST",-500.0,0.00013698,2,"2024-08-03T08:50:39.116",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007406,1722675039127,"fUST",-500.0,0.00013698,2,"2024-08-03T08:50:39.127",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007407,1722675039136,"fUST",-623.55,0.00013698,2,"2024-08-03T08:50:39.136",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007408,1722675039147,"fUST",-500.0,0.00013698,2,"2024-08-03T08:50:39.147",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007409,1722675039156,"fUST",-503.37684485,0.00013698,2,"2024-08-03T08:50:39.156",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007410,1722675039166,"fUST",-502.69746261,0.00013698,2,"2024-08-03T08:50:39.166",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007411,1722675039175,"fUST",-1444.02,0.00013698,2,"2024-08-03T08:50:39.175",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007412,1722675039185,"fUST",-500.0,0.00013698,2,"2024-08-03T08:50:39.185",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007413,1722675039194,"fUST",-546.47480144,0.00013698,2,"2024-08-03T08:50:39.194",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007414,1722675039212,"fUST",-500.0,0.00013698,2,"2024-08-03T08:50:39.212",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007415,1722675039222,"fUST",-500.0,0.00013698,2,"2024-08-03T08:50:39.222",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007416,1722675039232,"fUST",-675.99,0.00013698,2,"2024-08-03T08:50:39.232",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007417,1722675039244,"fUST",-500.0,0.00013698,2,"2024-08-03T08:50:39.244",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007418,1722675039254,"fUST",-500.0,0.00013698,2,"2024-08-03T08:50:39.254",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007419,1722675039264,"fUST",-1780.46,0.00013698,2,"2024-08-03T08:50:39.264",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007420,1722675039274,"fUST",-500.0,0.00013698,2,"2024-08-03T08:50:39.274",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007421,1722675039287,"fUST",-500.0,0.00013698,2,"2024-08-03T08:50:39.287",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007422,1722675039297,"fUST",-1062.28,0.00013698,2,"2024-08-03T08:50:39.297",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007423,1722675039308,"fUST",-2080.76,0.00013698,2,"2024-08-03T08:50:39.308",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007424,1722675039317,"fUST",-500.0,0.00013698,2,"2024-08-03T08:50:39.317",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007425,1722675039326,"fUST",-761.64,0.00013698,2,"2024-08-03T08:50:39.326",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007426,1722675039336,"fUST",-500.0,0.00013698,2,"2024-08-03T08:50:39.336",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007427,1722675039347,"fUST",-500.0,0.00013698,2,"2024-08-03T08:50:39.347",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007428,1722675039359,"fUST",-500.0,0.00013698,2,"2024-08-03T08:50:39.359",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007429,1722675039369,"fUST",-1090.17,0.00013698,2,"2024-08-03T08:50:39.369",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007430,1722675039379,"fUST",-500.0,0.00013698,2,"2024-08-03T08:50:39.379",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007431,1722675039390,"fUST",-535.97,0.00013698,2,"2024-08-03T08:50:39.390",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007432,1722675039400,"fUST",-1356.27,0.00013698,2,"2024-08-03T08:50:39.400",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007433,1722675039410,"fUST",-4884.62,0.00013698,2,"2024-08-03T08:50:39.410",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007434,1722675039419,"fUST",-304.25199466,0.00013698,2,"2024-08-03T08:50:39.419",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007435,1722675039429,"fUST",-500.0,0.00013698,2,"2024-08-03T08:50:39.429",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007436,1722675039439,"fUST",-500.0,0.00013698,2,"2024-08-03T08:50:39.439",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007437,1722675039449,"fUST",-500.0,0.00013698,2,"2024-08-03T08:50:39.449",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007438,1722675039458,"fUST",-3699.94,0.00013698,2,"2024-08-03T08:50:39.458",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007439,1722675039468,"fUST",-500.0,0.00013698,2,"2024-08-03T08:50:39.468",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007440,1722675039478,"fUST",-518.20549789,0.00013698,2,"2024-08-03T08:50:39.478",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007441,1722675039487,"fUST",-500.0,0.00013698,2,"2024-08-03T08:50:39.487",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007442,1722675039498,"fUST",-500.0,0.00013698,2,"2024-08-03T08:50:39.498",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007443,1722675039507,"fUST",-648.63,0.00013698,2,"2024-08-03T08:50:39.507",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007444,1722675039518,"fUST",-500.0,0.00013698,2,"2024-08-03T08:50:39.518",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007445,1722675039528,"fUST",-765.02,0.00013698,2,"2024-08-03T08:50:39.528",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007446,1722675039538,"fUST",-500.0,0.00013698,2,"2024-08-03T08:50:39.538",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007447,1722675039548,"fUST",-500.0,0.00013698,2,"2024-08-03T08:50:39.548",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007448,1722675039558,"fUST",-500.0,0.00013698,2,"2024-08-03T08:50:39.558",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007449,1722675039568,"fUST",-500.0,0.00013698,2,"2024-08-03T08:50:39.568",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007450,1722675039578,"fUST",-500.0,0.00013698,2,"2024-08-03T08:50:39.578",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007451,1722675039588,"fUST",-500.0,0.00013698,2,"2024-08-03T08:50:39.588",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007452,1722675039598,"fUST",-877.74,0.00013698,2,"2024-08-03T08:50:39.598",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007453,1722675039608,"fUST",-500.0,0.00013698,2,"2024-08-03T08:50:39.608",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007454,1722675039618,"fUST",-562.17971439,0.00013698,2,"2024-08-03T08:50:39.618",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007455,1722675039628,"fUST",-1456.09,0.00013698,2,"2024-08-03T08:50:39.628",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007456,1722675039638,"fUST",-736.4,0.00013698,2,"2024-08-03T08:50:39.638",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007457,1722675039648,"fUST",-1543.84,0.00013698,2,"2024-08-03T08:50:39.648",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007458,1722675039659,"fUST",-500.0,0.00013698,2,"2024-08-03T08:50:39.659",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007459,1722675039669,"fUST",-1268.45,0.00013698,2,"2024-08-03T08:50:39.669",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007460,1722675039679,"fUST",-500.0,0.00013698,2,"2024-08-03T08:50:39.679",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007461,1722675039689,"fUST",-500.0,0.00013698,2,"2024-08-03T08:50:39.689",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007462,1722675039701,"fUST",-500.0,0.00013698,2,"2024-08-03T08:50:39.701",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007463,1722675039714,"fUST",-500.0,0.00013698,2,"2024-08-03T08:50:39.714",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007464,1722675039724,"fUST",-614.71,0.00013698,2,"2024-08-03T08:50:39.724",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007466,1722675039734,"fUST",-2110.7,0.00013698,2,"2024-08-03T08:50:39.734",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007467,1722675039744,"fUST",-500.0,0.00013698,2,"2024-08-03T08:50:39.744",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007468,1722675039754,"fUST",-552.74,0.00013698,2,"2024-08-03T08:50:39.754",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007469,1722675039764,"fUST",-500.0,0.00013698,2,"2024-08-03T08:50:39.764",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007470,1722675039774,"fUST",-432.61183648,0.00013698,2,"2024-08-03T08:50:39.774",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007471,1722675039784,"fUST",-500.0,0.00013698,2,"2024-08-03T08:50:39.784",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007472,1722675039794,"fUST",-500.0,0.00013698,2,"2024-08-03T08:50:39.794",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007473,1722675039805,"fUST",-500.0,0.00013698,2,"2024-08-03T08:50:39.805",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007474,1722675039816,"fUST",-500.0,0.00013698,2,"2024-08-03T08:50:39.816",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007475,1722675039826,"fUST",-602.44,0.00013698,2,"2024-08-03T08:50:39.826",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007476,1722675039836,"fUST",-500.0,0.00013698,2,"2024-08-03T08:50:39.836",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007477,1722675039847,"fUST",-1403.48,0.00013698,2,"2024-08-03T08:50:39.847",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007478,1722675039858,"fUST",-500.0,0.00013698,2,"2024-08-03T08:50:39.858",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007479,1722675039869,"fUST",-500.0,0.00013698,2,"2024-08-03T08:50:39.869",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007480,1722675039879,"fUST",-507.56,0.00013698,2,"2024-08-03T08:50:39.879",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007481,1722675039890,"fUST",-500.0,0.00013698,2,"2024-08-03T08:50:39.890",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007483,1722675039900,"fUST",-516.56378217,0.00013698,2,"2024-08-03T08:50:39.900",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007485,1722675039910,"fUST",-500.0,0.00013698,2,"2024-08-03T08:50:39.910",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007486,1722675039921,"fUST",-500.0,0.00013698,2,"2024-08-03T08:50:39.921",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007487,1722675039930,"fUST",-500.0,0.00013698,2,"2024-08-03T08:50:39.930",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007488,1722675039940,"fUST",-1248.97,0.00013698,2,"2024-08-03T08:50:39.940",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007489,1722675039951,"fUST",-500.0,0.00013698,2,"2024-08-03T08:50:39.951",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007490,1722675039961,"fUST",-712.15,0.00013698,2,"2024-08-03T08:50:39.961",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007491,1722675039970,"fUST",-5716.08,0.00013698,2,"2024-08-03T08:50:39.970",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007492,1722675039980,"fUST",-765.2,0.00013698,2,"2024-08-03T08:50:39.980",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007493,1722675039990,"fUST",-500.0,0.00013698,2,"2024-08-03T08:50:39.990",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007494,1722675040001,"fUST",-612.41,0.00013698,2,"2024-08-03T08:50:40.001",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007495,1722675040011,"fUST",-1408.22,0.00013698,2,"2024-08-03T08:50:40.011",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007496,1722675040022,"fUST",-1688.11,0.00013698,2,"2024-08-03T08:50:40.022",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007497,1722675040032,"fUST",-500.0,0.00013698,2,"2024-08-03T08:50:40.032",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007498,1722675040044,"fUST",-751.14,0.00013698,2,"2024-08-03T08:50:40.044",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007499,1722675040054,"fUST",-680.3,0.00013698,2,"2024-08-03T08:50:40.054",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007500,1722675040065,"fUST",-804.32,0.00013698,2,"2024-08-03T08:50:40.065",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007501,1722675040074,"fUST",-6862.24,0.00013698,2,"2024-08-03T08:50:40.074",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007502,1722675040085,"fUST",-188.737556,0.00013699,2,"2024-08-03T08:50:40.085",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007503,1722675040095,"fUST",-1281.50340518,0.00013735,2,"2024-08-03T08:50:40.095",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007504,1722675040105,"fUST",-1541.63,0.00013861,2,"2024-08-03T08:50:40.105",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007505,1722675040115,"fUST",-1281.50340518,0.00013872,2,"2024-08-03T08:50:40.115",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007506,1722675040124,"fUST",-150.0,0.00013942,2,"2024-08-03T08:50:40.124",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007507,1722675040133,"fUST",-506.0,0.00013942,2,"2024-08-03T08:50:40.133",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007508,1722675040143,"fUST",-1410.0,0.00013942,2,"2024-08-03T08:50:40.143",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007509,1722675040152,"fUST",-179.981,0.00013942,2,"2024-08-03T08:50:40.152",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007510,1722675040162,"fUST",-5107.88021557,0.00013951,5,"2024-08-03T08:50:40.162",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007511,1722675040171,"fUST",-20582.6764659,0.00013951,2,"2024-08-03T08:50:40.171",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007512,1722675040181,"fUST",-1541.63,0.00013952,2,"2024-08-03T08:50:40.181",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007513,1722675040190,"fUST",-1541.63,0.0001396,2,"2024-08-03T08:50:40.190",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007514,1722675040201,"fUST",-20488.57628964,0.00013961,2,"2024-08-03T08:50:40.201",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007515,1722675040212,"fUST",-1541.63,0.00013961,2,"2024-08-03T08:50:40.212",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007517,1722675040221,"fUST",-25619.04975451,0.00013962,2,"2024-08-03T08:50:40.221",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007522,1722675040489,"fUST",-5707.01729083,0.00013962,2,"2024-08-03T08:50:40.489",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007541,1722675046540,"fUST",-9839.28588646,0.00013962,2,"2024-08-03T08:50:46.540",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007542,1722675046551,"fUST",-1541.63,0.00013971,2,"2024-08-03T08:50:46.551",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007543,1722675046562,"fUST",-1541.63,0.00013971,2,"2024-08-03T08:50:46.562",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007544,1722675046572,"fUST",-1541.63,0.00013971,2,"2024-08-03T08:50:46.572",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007545,1722675046582,"fUST",-251.62794152,0.00013971,2,"2024-08-03T08:50:46.582",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007546,1722675046591,"fUST",-270.26495792,0.00013971,2,"2024-08-03T08:50:46.591",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007547,1722675046601,"fUST",-423.23939365,0.00013971,2,"2024-08-03T08:50:46.601",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007548,1722675046711,"fUST",-500.0,0.00013971,2,"2024-08-03T08:50:46.711",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007549,1722675046722,"fUST",-407.70705544,0.00013971,2,"2024-08-03T08:50:46.722",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007550,1722675046731,"fUST",-157.2737572,0.00013971,2,"2024-08-03T08:50:46.731",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007551,1722675046741,"fUST",-500.0,0.00013971,2,"2024-08-03T08:50:46.741",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007552,1722675046750,"fUST",-500.0,0.00013971,2,"2024-08-03T08:50:46.750",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007553,1722675046762,"fUST",-160.73009671,0.00013971,2,"2024-08-03T08:50:46.762",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007554,1722675046772,"fUST",-500.0,0.00013972,2,"2024-08-03T08:50:46.772",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007555,1722675046782,"fUST",-500.0,0.00013972,2,"2024-08-03T08:50:46.782",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007556,1722675046792,"fUST",-500.0,0.00013972,2,"2024-08-03T08:50:46.792",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007557,1722675046801,"fUST",-500.0,0.00013972,2,"2024-08-03T08:50:46.801",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007558,1722675046811,"fUST",-500.0,0.00013972,2,"2024-08-03T08:50:46.811",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007559,1722675046820,"fUST",-327.54278519,0.00013972,2,"2024-08-03T08:50:46.820",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007560,1722675046830,"fUST",-500.0,0.00013972,2,"2024-08-03T08:50:46.830",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007561,1722675046839,"fUST",-500.0,0.00013972,2,"2024-08-03T08:50:46.839",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007562,1722675046849,"fUST",-500.0,0.00013972,2,"2024-08-03T08:50:46.849",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007563,1722675046858,"fUST",-801.1,0.00013972,2,"2024-08-03T08:50:46.858",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007564,1722675046868,"fUST",-481.14099763,0.00013972,2,"2024-08-03T08:50:46.868",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007565,1722675046878,"fUST",-500.0,0.00013972,2,"2024-08-03T08:50:46.878",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007566,1722675046888,"fUST",-500.0,0.00013972,2,"2024-08-03T08:50:46.888",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007567,1722675046899,"fUST",-500.0,0.00013972,2,"2024-08-03T08:50:46.899",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007568,1722675046909,"fUST",-500.0,0.00013972,2,"2024-08-03T08:50:46.909",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007569,1722675046919,"fUST",-500.0,0.00013972,2,"2024-08-03T08:50:46.919",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007570,1722675046929,"fUST",-500.0,0.00013972,2,"2024-08-03T08:50:46.929",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007571,1722675046939,"fUST",-500.0,0.00013972,2,"2024-08-03T08:50:46.939",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007572,1722675046951,"fUST",-500.0,0.00013972,2,"2024-08-03T08:50:46.951",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007573,1722675046967,"fUST",-500.0,0.00013972,2,"2024-08-03T08:50:46.967",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007574,1722675046978,"fUST",-708.03,0.00013972,2,"2024-08-03T08:50:46.978",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007575,1722675046990,"fUST",-500.0,0.00013972,2,"2024-08-03T08:50:46.990",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007576,1722675047000,"fUST",-490.71560911,0.00013972,2,"2024-08-03T08:50:47.000",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007577,1722675047011,"fUST",-932.68696304,0.00013972,2,"2024-08-03T08:50:47.011",0.0002993,33.5,0.9908968896988101,425235380.1357415]
[334007635,1722676232494,"fUST",-1523.1426374,0.00012219,2,"2024-08-03T09:10:32.494",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334007661,1722676238393,"fUST",-237.5,0.0001257,2,"2024-08-03T09:10:38.393",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334007662,1722676238404,"fUST",-237.5,0.00012604,2,"2024-08-03T09:10:38.404",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334007663,1722676238414,"fUST",-237.5,0.00012638,2,"2024-08-03T09:10:38.414",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334007664,1722676238425,"fUST",-237.5,0.00012673,2,"2024-08-03T09:10:38.425",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334007665,1722676238435,"fUST",-237.5,0.00012707,2,"2024-08-03T09:10:38.435",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334007666,1722676238446,"fUST",-237.5,0.00012742,2,"2024-08-03T09:10:38.446",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334007667,1722676238455,"fUST",-237.5,0.00012776,2,"2024-08-03T09:10:38.455",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334007668,1722676238465,"fUST",-237.5,0.00012811,2,"2024-08-03T09:10:38.465",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334007669,1722676238476,"fUST",-237.5,0.00012845,2,"2024-08-03T09:10:38.476",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334007670,1722676238488,"fUST",-169.64796,0.00012986,2,"2024-08-03T09:10:38.488",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334007671,1722676238498,"fUST",-579.1293564,0.00013,2,"2024-08-03T09:10:38.498",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334007876,1722676243410,"fUST",-237.5,0.0001288,2,"2024-08-03T09:10:43.410",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334007878,1722676243420,"fUST",-237.5,0.00012914,2,"2024-08-03T09:10:43.420",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334007880,1722676243429,"fUST",-237.5,0.00012949,2,"2024-08-03T09:10:43.429",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334007882,1722676243438,"fUST",-232.04862993,0.00012983,2,"2024-08-03T09:10:43.438",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334008179,1722676246578,"fUST",-5.45137007,0.00012983,2,"2024-08-03T09:10:46.578",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334008181,1722676246590,"fUST",-251.8706436,0.00013,2,"2024-08-03T09:10:46.590",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334008184,1722676246602,"fUST",-237.5,0.00013018,2,"2024-08-03T09:10:46.602",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334008186,1722676246612,"fUST",-120.67798633,0.00013052,2,"2024-08-03T09:10:46.612",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334008189,1722676246642,"fUST",-116.82201367,0.00013052,2,"2024-08-03T09:10:46.642",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334008191,1722676246653,"fUST",-237.5,0.00013087,2,"2024-08-03T09:10:46.653",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334008194,1722676246665,"fUST",-127.33597076,0.00013121,2,"2024-08-03T09:10:46.665",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334008578,1722677160817,"fUST",210.38038351,9.999e-05,2,"2024-08-03T09:26:00.817",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334008600,1722677334082,"fUST",2000.0,0.00027,120,"2024-08-03T09:28:54.082",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334008694,1722677438683,"fUST",-164.532805,0.00012281,2,"2024-08-03T09:30:38.683",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334008695,1722677438693,"fUST",-163.25211968,0.00012441,2,"2024-08-03T09:30:38.693",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334008697,1722677438944,"fUST",-1.28068532,0.00012441,2,"2024-08-03T09:30:38.944",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334008698,1722677438954,"fUST",-164.532805,0.00012601,2,"2024-08-03T09:30:38.954",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334008701,1722677438964,"fUST",-4719.02599681,0.00012747,2,"2024-08-03T09:30:38.964",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334008704,1722677438975,"fUST",-164.532805,0.00012761,2,"2024-08-03T09:30:38.975",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334008706,1722677438985,"fUST",-322.28000233,0.00012784,2,"2024-08-03T09:30:38.985",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334008708,1722677438995,"fUST",-213.4812016,0.000129,2,"2024-08-03T09:30:38.995",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334008710,1722677439006,"fUST",-294.1746601,0.000129,2,"2024-08-03T09:30:39.006",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334008711,1722677439018,"fUST",-153.0,0.000129,2,"2024-08-03T09:30:39.018",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334008713,1722677439028,"fUST",-262.992148,0.000129,2,"2024-08-03T09:30:39.028",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334008715,1722677439039,"fUST",-153.0,0.000129,2,"2024-08-03T09:30:39.039",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334008717,1722677439050,"fUST",-300.0,0.0001292,2,"2024-08-03T09:30:39.050",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334008719,1722677439062,"fUST",-164.532805,0.00012921,2,"2024-08-03T09:30:39.062",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334008721,1722677439073,"fUST",-168.597538,0.00012986,2,"2024-08-03T09:30:39.073",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334008723,1722677439083,"fUST",-153.0,0.000131,2,"2024-08-03T09:30:39.083",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334008724,1722677439093,"fUST",-412.382908,0.000131,2,"2024-08-03T09:30:39.093",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334008726,1722677439103,"fUST",-2553.94010779,0.00013121,5,"2024-08-03T09:30:39.103",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334008728,1722677439115,"fUST",-2886.2773164,0.00013121,2,"2024-08-03T09:30:39.115",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334008730,1722677439124,"fUST",-621.53989961,0.00013469,2,"2024-08-03T09:30:39.124",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334008732,1722677439134,"fUST",-2681.82100499,0.00013588,2,"2024-08-03T09:30:39.134",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334008734,1722677439143,"fUST",-512.60136208,0.00013598,2,"2024-08-03T09:30:39.143",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334008736,1722677439154,"fUST",-13041.86002613,0.00013686,2,"2024-08-03T09:30:39.154",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334008738,1722677439165,"fUST",-6257.09375217,0.00013688,2,"2024-08-03T09:30:39.165",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334008740,1722677439177,"fUST",-1001.8892494,0.00013688,2,"2024-08-03T09:30:39.177",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334010258,1722677550621,"fUST",500.0,0.00027,120,"2024-08-03T09:32:30.621",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334010273,1722678138563,"fUST",901.28,0.00025,60,"2024-08-03T09:42:18.563",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334010275,1722678167226,"fUST",203.94,0.00025,60,"2024-08-03T09:42:47.226",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334010288,1722678329819,"fUST",273.74136062,9.999e-05,2,"2024-08-03T09:45:29.819",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334010294,1722678492329,"fUST",500.0,0.00027,120,"2024-08-03T09:48:12.329",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334010295,1722678532464,"fUST",500.0,0.00027,120,"2024-08-03T09:48:52.464",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334010300,1722678615343,"fUST",1000.0,0.00027,120,"2024-08-03T09:50:15.343",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334010372,1722678637939,"fUST",-168.597538,0.00012986,2,"2024-08-03T09:50:37.939",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334010374,1722678637954,"fUST",-322.28000234,0.00013329,2,"2024-08-03T09:50:37.954",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334010377,1722678637967,"fUST",-77.72016368,0.00013347,2,"2024-08-03T09:50:37.967",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334010497,1722678640256,"fUST",-1095.0325885,0.00013347,2,"2024-08-03T09:50:40.256",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334010504,1722678640308,"fUST",-3546.27324463,0.00013347,2,"2024-08-03T09:50:40.308",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334010506,1722678640322,"fUST",-620.07699498,0.00013436,2,"2024-08-03T09:50:40.322",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334010509,1722678640335,"fUST",-410.08108968,0.00013598,2,"2024-08-03T09:50:40.335",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334010511,1722678640350,"fUST",-410.08108965,0.00013667,2,"2024-08-03T09:50:40.350",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334010513,1722678640364,"fUST",-200.0,0.00013673,2,"2024-08-03T09:50:40.364",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334010516,1722678640377,"fUST",-300.0,0.00013686,2,"2024-08-03T09:50:40.377",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334010518,1722678640388,"fUST",-1091.99,0.00013687,2,"2024-08-03T09:50:40.388",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334010520,1722678640407,"fUST",-21719.47913221,0.00013688,2,"2024-08-03T09:50:40.407",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334010523,1722678640419,"fUST",-1276.97005389,0.00013688,5,"2024-08-03T09:50:40.419",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334010525,1722678640431,"fUST",-34990.5499921,0.00013688,2,"2024-08-03T09:50:40.431",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334010527,1722678640445,"fUST",-5000.0,0.0001369,2,"2024-08-03T09:50:40.445",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334010528,1722678640457,"fUST",-1091.99,0.00013697,2,"2024-08-03T09:50:40.457",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334010529,1722678640470,"fUST",-1091.99,0.00013697,2,"2024-08-03T09:50:40.470",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334010530,1722678640483,"fUST",-1091.99,0.00013697,2,"2024-08-03T09:50:40.483",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334010531,1722678640494,"fUST",-500.0,0.00013698,2,"2024-08-03T09:50:40.494",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334010532,1722678640506,"fUST",-507.17993449,0.00013698,2,"2024-08-03T09:50:40.506",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334010533,1722678640519,"fUST",-500.0,0.00013698,2,"2024-08-03T09:50:40.519",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334010534,1722678640532,"fUST",-500.0,0.00013698,2,"2024-08-03T09:50:40.532",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334010535,1722678640545,"fUST",-500.0,0.00013698,2,"2024-08-03T09:50:40.545",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334010536,1722678640556,"fUST",-500.0,0.00013698,2,"2024-08-03T09:50:40.556",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334010537,1722678640569,"fUST",-500.0,0.00013698,2,"2024-08-03T09:50:40.569",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334010538,1722678640580,"fUST",-500.0,0.00013698,2,"2024-08-03T09:50:40.580",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334010539,1722678640592,"fUST",-500.0,0.00013698,2,"2024-08-03T09:50:40.592",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334010540,1722678640604,"fUST",-500.0,0.00013698,2,"2024-08-03T09:50:40.604",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334010541,1722678640619,"fUST",-201.55168836,0.00013698,2,"2024-08-03T09:50:40.619",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334010542,1722678640631,"fUST",-500.0,0.00013698,2,"2024-08-03T09:50:40.631",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334010543,1722678640644,"fUST",-500.0,0.00013698,2,"2024-08-03T09:50:40.644",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334010544,1722678640656,"fUST",-500.0,0.00013698,2,"2024-08-03T09:50:40.656",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334010545,1722678640667,"fUST",-500.0,0.00013698,2,"2024-08-03T09:50:40.667",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334010547,1722678640678,"fUST",-500.0,0.00013698,2,"2024-08-03T09:50:40.678",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334010549,1722678640689,"fUST",-500.0,0.00013698,2,"2024-08-03T09:50:40.689",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334010551,1722678640701,"fUST",-531.41397317,0.00013698,2,"2024-08-03T09:50:40.701",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334010553,1722678640713,"fUST",-500.0,0.00013698,2,"2024-08-03T09:50:40.713",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334010555,1722678640725,"fUST",-767.72,0.00013698,2,"2024-08-03T09:50:40.725",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334010558,1722678640736,"fUST",-483.35965759,0.00013698,2,"2024-08-03T09:50:40.736",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334010560,1722678640750,"fUST",-151.0,0.00013698,2,"2024-08-03T09:50:40.750",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334010562,1722678640764,"fUST",-151.0,0.00013698,2,"2024-08-03T09:50:40.764",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334010565,1722678640776,"fUST",-500.0,0.00013698,2,"2024-08-03T09:50:40.776",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334010567,1722678640788,"fUST",-151.0,0.00013698,2,"2024-08-03T09:50:40.788",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334010569,1722678640798,"fUST",-151.0,0.00013698,2,"2024-08-03T09:50:40.798",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334010571,1722678640809,"fUST",-151.0,0.00013698,2,"2024-08-03T09:50:40.809",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334010573,1722678640821,"fUST",-162.00744885,0.00013698,2,"2024-08-03T09:50:40.821",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334010576,1722678640832,"fUST",-500.0,0.00013698,2,"2024-08-03T09:50:40.832",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334010578,1722678640843,"fUST",-455.6842782,0.00013698,2,"2024-08-03T09:50:40.843",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334010580,1722678640853,"fUST",-159.46147398,0.00013698,2,"2024-08-03T09:50:40.853",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334010812,1722678643110,"fUST",-340.53852602,0.00013698,2,"2024-08-03T09:50:43.110",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334010814,1722678643120,"fUST",-500.0,0.00013698,2,"2024-08-03T09:50:43.120",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334010816,1722678643130,"fUST",-500.0,0.00013698,2,"2024-08-03T09:50:43.130",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334010818,1722678643140,"fUST",-500.0,0.00013698,2,"2024-08-03T09:50:43.140",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334010820,1722678643151,"fUST",-649.03,0.00013698,2,"2024-08-03T09:50:43.151",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334010822,1722678643161,"fUST",-151.0,0.00013698,2,"2024-08-03T09:50:43.161",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334010825,1722678643173,"fUST",-151.0,0.00013698,2,"2024-08-03T09:50:43.173",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334010826,1722678643183,"fUST",-151.0,0.00013698,2,"2024-08-03T09:50:43.183",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334010828,1722678643195,"fUST",-151.0,0.00013698,2,"2024-08-03T09:50:43.195",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334010830,1722678643204,"fUST",-151.0,0.00013698,2,"2024-08-03T09:50:43.204",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334010832,1722678643214,"fUST",-500.0,0.00013698,2,"2024-08-03T09:50:43.214",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334010835,1722678643226,"fUST",-151.0,0.00013698,2,"2024-08-03T09:50:43.226",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334010837,1722678643236,"fUST",-652.31,0.00013698,2,"2024-08-03T09:50:43.236",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334010839,1722678643245,"fUST",-932.39,0.00013698,2,"2024-08-03T09:50:43.245",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334010841,1722678643255,"fUST",-500.0,0.00013698,2,"2024-08-03T09:50:43.255",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334010843,1722678643266,"fUST",-500.0,0.00013698,2,"2024-08-03T09:50:43.266",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334010846,1722678643276,"fUST",-597.57,0.00013698,2,"2024-08-03T09:50:43.276",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334010848,1722678643285,"fUST",-426.30747398,0.00013698,2,"2024-08-03T09:50:43.285",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334011360,1722678662993,"fUST",1000.0,0.00027,120,"2024-08-03T09:51:02.993",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334011364,1722679452089,"fUST",624.03,0.00027,120,"2024-08-03T10:04:12.089",0.0002993,32.82,0.9907799328473995,426783814.0438139]
[334011365,1722679520532,"fUST",1000.0,0.00027,120,"2024-08-03T10:05:20.532",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334011473,1722679832801,"fUST",-168.145783,0.00012986,2,"2024-08-03T10:10:32.801",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334011475,1722679832813,"fUST",-1284.59673772,0.00013444,2,"2024-08-03T10:10:32.813",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334011477,1722679832827,"fUST",-1518.48172937,0.00013444,2,"2024-08-03T10:10:32.827",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334011479,1722679832840,"fUST",-2407.12880654,0.00013444,2,"2024-08-03T10:10:32.840",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334011975,1722679838176,"fUST",-102.81523326,0.00013444,2,"2024-08-03T10:10:38.176",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334011977,1722679838188,"fUST",-168.13775539,0.000135,2,"2024-08-03T10:10:38.188",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334011979,1722679838197,"fUST",-168.13775539,0.00013545,2,"2024-08-03T10:10:38.197",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334011981,1722679838206,"fUST",-44.86625636,0.00013548,2,"2024-08-03T10:10:38.206",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012206,1722679840539,"fUST",-106.50970114,0.00013548,2,"2024-08-03T10:10:40.539",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012207,1722679840549,"fUST",-310.89695842,0.0001359,2,"2024-08-03T10:10:40.549",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012208,1722679840558,"fUST",-168.13775539,0.0001359,2,"2024-08-03T10:10:40.558",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012209,1722679840568,"fUST",-310.89695838,0.00013593,2,"2024-08-03T10:10:40.568",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012210,1722679840578,"fUST",-310.89695838,0.00013595,2,"2024-08-03T10:10:40.578",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012211,1722679840587,"fUST",-300.0,0.00013597,2,"2024-08-03T10:10:40.587",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012212,1722679840597,"fUST",-310.89695838,0.00013598,2,"2024-08-03T10:10:40.597",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012213,1722679840607,"fUST",-7732.89270884,0.00013598,2,"2024-08-03T10:10:40.607",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012214,1722679840619,"fUST",-4087.66197324,0.00013598,2,"2024-08-03T10:10:40.619",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012215,1722679840628,"fUST",-3607.02692911,0.00013598,2,"2024-08-03T10:10:40.628",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012216,1722679840650,"fUST",-3182.58600186,0.00013598,2,"2024-08-03T10:10:40.650",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012217,1722679840664,"fUST",-1471.12326077,0.00013598,2,"2024-08-03T10:10:40.664",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012218,1722679840676,"fUST",-657.14970041,0.00013598,2,"2024-08-03T10:10:40.676",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012219,1722679840693,"fUST",-26045.75248879,0.00013598,2,"2024-08-03T10:10:40.693",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012220,1722679840703,"fUST",-310.89695838,0.000136,2,"2024-08-03T10:10:40.703",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012221,1722679840714,"fUST",-367.8458085,0.00013652,2,"2024-08-03T10:10:40.714",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012222,1722679840724,"fUST",-200.23993787,0.00013673,2,"2024-08-03T10:10:40.724",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012224,1722679840735,"fUST",-200.0,0.00013673,2,"2024-08-03T10:10:40.735",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012226,1722679840746,"fUST",-151.0,0.0001368,2,"2024-08-03T10:10:40.746",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012228,1722679840757,"fUST",-151.259361,0.0001368,2,"2024-08-03T10:10:40.757",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012230,1722679840769,"fUST",-151.0,0.0001368,2,"2024-08-03T10:10:40.769",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012232,1722679840781,"fUST",-151.0,0.0001368,2,"2024-08-03T10:10:40.781",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012234,1722679840792,"fUST",-151.0,0.0001368,2,"2024-08-03T10:10:40.792",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012236,1722679840803,"fUST",-345.74881,0.0001368,2,"2024-08-03T10:10:40.803",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012237,1722679840816,"fUST",-345.74881,0.0001368,2,"2024-08-03T10:10:40.816",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012238,1722679840828,"fUST",-151.0,0.0001368,2,"2024-08-03T10:10:40.828",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012239,1722679840839,"fUST",-591.472538,0.0001368,2,"2024-08-03T10:10:40.839",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012240,1722679840851,"fUST",-151.0,0.0001368,2,"2024-08-03T10:10:40.851",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012241,1722679840863,"fUST",-591.472538,0.0001368,2,"2024-08-03T10:10:40.863",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012242,1722679840874,"fUST",-176.844736,0.0001368,2,"2024-08-03T10:10:40.874",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012243,1722679840883,"fUST",-176.844736,0.0001368,2,"2024-08-03T10:10:40.883",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012244,1722679840896,"fUST",-239.957566,0.0001368,2,"2024-08-03T10:10:40.896",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012245,1722679840906,"fUST",-239.957566,0.0001368,2,"2024-08-03T10:10:40.906",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012246,1722679840916,"fUST",-151.0,0.0001368,2,"2024-08-03T10:10:40.916",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012247,1722679840926,"fUST",-151.0,0.0001368,2,"2024-08-03T10:10:40.926",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012248,1722679840935,"fUST",-151.0,0.0001368,2,"2024-08-03T10:10:40.935",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012249,1722679840945,"fUST",-964.72,0.00013687,2,"2024-08-03T10:10:40.945",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012250,1722679840954,"fUST",-855.05348348,0.00013688,5,"2024-08-03T10:10:40.954",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012251,1722679840966,"fUST",-151.830209,0.00013688,2,"2024-08-03T10:10:40.966",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012252,1722679840977,"fUST",-151.0,0.00013688,2,"2024-08-03T10:10:40.977",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012253,1722679840986,"fUST",-151.0,0.00013688,2,"2024-08-03T10:10:40.986",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012254,1722679840996,"fUST",-239.487699,0.00013688,2,"2024-08-03T10:10:40.996",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012255,1722679841006,"fUST",-239.487699,0.00013688,2,"2024-08-03T10:10:41.006",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012256,1722679841015,"fUST",-151.0,0.00013688,2,"2024-08-03T10:10:41.015",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012257,1722679841026,"fUST",-151.0,0.00013688,2,"2024-08-03T10:10:41.026",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012258,1722679841036,"fUST",-151.0,0.00013688,2,"2024-08-03T10:10:41.036",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012259,1722679841046,"fUST",-151.0,0.00013688,2,"2024-08-03T10:10:41.046",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012260,1722679841055,"fUST",-151.0,0.00013688,2,"2024-08-03T10:10:41.055",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012261,1722679841065,"fUST",-345.74881,0.00013688,2,"2024-08-03T10:10:41.065",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012262,1722679841075,"fUST",-345.74881,0.00013688,2,"2024-08-03T10:10:41.075",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012263,1722679841084,"fUST",-151.0,0.00013688,2,"2024-08-03T10:10:41.084",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012264,1722679841095,"fUST",-591.472538,0.00013688,2,"2024-08-03T10:10:41.095",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012265,1722679841104,"fUST",-151.0,0.00013688,2,"2024-08-03T10:10:41.104",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012266,1722679841114,"fUST",-591.472538,0.00013688,2,"2024-08-03T10:10:41.114",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012267,1722679841123,"fUST",-176.844736,0.00013688,2,"2024-08-03T10:10:41.123",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012268,1722679841132,"fUST",-176.844736,0.00013688,2,"2024-08-03T10:10:41.132",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012269,1722679841142,"fUST",-176.844736,0.00013688,2,"2024-08-03T10:10:41.142",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012270,1722679841151,"fUST",-176.844736,0.00013688,2,"2024-08-03T10:10:41.151",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012271,1722679841161,"fUST",-239.957566,0.00013688,2,"2024-08-03T10:10:41.161",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012272,1722679841171,"fUST",-239.957566,0.00013688,2,"2024-08-03T10:10:41.171",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012273,1722679841180,"fUST",-239.957566,0.00013688,2,"2024-08-03T10:10:41.180",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012274,1722679841190,"fUST",-239.957566,0.00013688,2,"2024-08-03T10:10:41.190",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012275,1722679841199,"fUST",-152.596028,0.00013688,2,"2024-08-03T10:10:41.199",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012276,1722679841208,"fUST",-151.0,0.00013688,2,"2024-08-03T10:10:41.208",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012277,1722679841218,"fUST",-151.0,0.00013688,2,"2024-08-03T10:10:41.218",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012278,1722679841228,"fUST",-567.767446,0.00013688,2,"2024-08-03T10:10:41.228",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012279,1722679841237,"fUST",-567.767446,0.00013688,2,"2024-08-03T10:10:41.237",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012280,1722679841247,"fUST",-567.767446,0.00013688,2,"2024-08-03T10:10:41.247",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012281,1722679841256,"fUST",-567.767446,0.00013688,2,"2024-08-03T10:10:41.256",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012282,1722679841266,"fUST",-567.767446,0.00013688,2,"2024-08-03T10:10:41.266",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012283,1722679841276,"fUST",-567.767446,0.00013688,2,"2024-08-03T10:10:41.276",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012284,1722679841286,"fUST",-151.0,0.00013688,2,"2024-08-03T10:10:41.286",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012285,1722679841296,"fUST",-151.0,0.00013688,2,"2024-08-03T10:10:41.296",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012286,1722679841308,"fUST",-151.0,0.00013688,2,"2024-08-03T10:10:41.308",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012287,1722679841320,"fUST",-151.225038,0.00013688,2,"2024-08-03T10:10:41.320",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012288,1722679841331,"fUST",-151.0,0.00013688,2,"2024-08-03T10:10:41.331",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012289,1722679841342,"fUST",-151.0,0.00013688,2,"2024-08-03T10:10:41.342",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012290,1722679841353,"fUST",-151.0,0.00013688,2,"2024-08-03T10:10:41.353",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012291,1722679841363,"fUST",-151.0,0.00013688,2,"2024-08-03T10:10:41.363",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012292,1722679841375,"fUST",-151.0,0.00013688,2,"2024-08-03T10:10:41.375",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012293,1722679841387,"fUST",-151.0,0.00013688,2,"2024-08-03T10:10:41.387",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012294,1722679841397,"fUST",-151.0,0.00013688,2,"2024-08-03T10:10:41.397",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012295,1722679841408,"fUST",-151.0,0.00013688,2,"2024-08-03T10:10:41.408",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012296,1722679841419,"fUST",-151.0,0.00013688,2,"2024-08-03T10:10:41.419",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012297,1722679841430,"fUST",-360.503232,0.00013688,2,"2024-08-03T10:10:41.430",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012298,1722679841440,"fUST",-360.503232,0.00013688,2,"2024-08-03T10:10:41.440",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012299,1722679841452,"fUST",-360.503232,0.00013688,2,"2024-08-03T10:10:41.452",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012300,1722679841465,"fUST",-360.503232,0.00013688,2,"2024-08-03T10:10:41.465",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012301,1722679841477,"fUST",-360.503232,0.00013688,2,"2024-08-03T10:10:41.477",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012302,1722679841487,"fUST",-360.503232,0.00013688,2,"2024-08-03T10:10:41.487",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012303,1722679841497,"fUST",-105543.818413,0.00013688,2,"2024-08-03T10:10:41.497",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012304,1722679841507,"fUST",-151.0,0.0001369,2,"2024-08-03T10:10:41.507",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012305,1722679841517,"fUST",-151.0,0.0001369,2,"2024-08-03T10:10:41.517",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012306,1722679841527,"fUST",-151.444341,0.0001369,2,"2024-08-03T10:10:41.527",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012307,1722679841536,"fUST",-151.0,0.0001369,2,"2024-08-03T10:10:41.536",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012308,1722679841547,"fUST",-151.0,0.0001369,2,"2024-08-03T10:10:41.547",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012309,1722679841557,"fUST",-239.487699,0.0001369,2,"2024-08-03T10:10:41.557",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012310,1722679841567,"fUST",-239.487699,0.0001369,2,"2024-08-03T10:10:41.567",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012311,1722679841577,"fUST",-151.0,0.0001369,2,"2024-08-03T10:10:41.577",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012312,1722679841587,"fUST",-151.0,0.0001369,2,"2024-08-03T10:10:41.587",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012313,1722679841597,"fUST",-151.0,0.0001369,2,"2024-08-03T10:10:41.597",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012314,1722679841606,"fUST",-151.0,0.0001369,2,"2024-08-03T10:10:41.606",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012315,1722679841616,"fUST",-345.74881,0.0001369,2,"2024-08-03T10:10:41.616",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012317,1722679841626,"fUST",-345.74881,0.0001369,2,"2024-08-03T10:10:41.626",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012319,1722679841636,"fUST",-21108.7636826,0.0001369,2,"2024-08-03T10:10:41.636",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012321,1722679841647,"fUST",-591.472538,0.0001369,2,"2024-08-03T10:10:41.647",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012323,1722679841657,"fUST",-151.0,0.0001369,2,"2024-08-03T10:10:41.657",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012325,1722679841668,"fUST",-591.472538,0.0001369,2,"2024-08-03T10:10:41.668",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012326,1722679841680,"fUST",-176.844736,0.0001369,2,"2024-08-03T10:10:41.680",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012328,1722679841692,"fUST",-176.844736,0.0001369,2,"2024-08-03T10:10:41.692",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012330,1722679841702,"fUST",-239.957566,0.0001369,2,"2024-08-03T10:10:41.702",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012333,1722679841714,"fUST",-239.957566,0.0001369,2,"2024-08-03T10:10:41.714",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012335,1722679841725,"fUST",-151.0,0.0001369,2,"2024-08-03T10:10:41.725",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012337,1722679841737,"fUST",-567.767446,0.0001369,2,"2024-08-03T10:10:41.737",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012339,1722679841747,"fUST",-567.767446,0.0001369,2,"2024-08-03T10:10:41.747",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012341,1722679841757,"fUST",-151.0,0.0001369,2,"2024-08-03T10:10:41.757",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012343,1722679841767,"fUST",-151.0,0.0001369,2,"2024-08-03T10:10:41.767",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012345,1722679841779,"fUST",-151.0,0.0001369,2,"2024-08-03T10:10:41.779",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012347,1722679841789,"fUST",-360.503232,0.0001369,2,"2024-08-03T10:10:41.789",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012349,1722679841801,"fUST",-360.503232,0.0001369,2,"2024-08-03T10:10:41.801",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012351,1722679841810,"fUST",-239.487699,0.00013697,2,"2024-08-03T10:10:41.810",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012353,1722679841824,"fUST",-239.487699,0.00013697,2,"2024-08-03T10:10:41.824",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012355,1722679841833,"fUST",-151.0,0.00013697,2,"2024-08-03T10:10:41.833",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012357,1722679841843,"fUST",-151.0,0.00013697,2,"2024-08-03T10:10:41.843",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012359,1722679841852,"fUST",-964.72,0.00013697,2,"2024-08-03T10:10:41.852",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012361,1722679841863,"fUST",-964.72,0.00013697,2,"2024-08-03T10:10:41.863",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012363,1722679841872,"fUST",-964.72,0.00013697,2,"2024-08-03T10:10:41.872",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012365,1722679841881,"fUST",-964.72,0.00013697,2,"2024-08-03T10:10:41.881",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012367,1722679841891,"fUST",-345.74881,0.00013697,2,"2024-08-03T10:10:41.891",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012369,1722679841903,"fUST",-345.74881,0.00013697,2,"2024-08-03T10:10:41.903",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012371,1722679841914,"fUST",-591.472538,0.00013697,2,"2024-08-03T10:10:41.914",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012373,1722679841925,"fUST",-151.0,0.00013697,2,"2024-08-03T10:10:41.925",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012375,1722679841936,"fUST",-591.472538,0.00013697,2,"2024-08-03T10:10:41.936",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012378,1722679841948,"fUST",-176.844736,0.00013697,2,"2024-08-03T10:10:41.948",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012380,1722679841958,"fUST",-176.844736,0.00013697,2,"2024-08-03T10:10:41.958",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012382,1722679841969,"fUST",-176.844736,0.00013697,2,"2024-08-03T10:10:41.969",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012384,1722679841980,"fUST",-176.844736,0.00013697,2,"2024-08-03T10:10:41.980",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012386,1722679841991,"fUST",-239.957566,0.00013697,2,"2024-08-03T10:10:41.991",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012388,1722679842001,"fUST",-239.957566,0.00013697,2,"2024-08-03T10:10:42.001",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012390,1722679842012,"fUST",-239.957566,0.00013697,2,"2024-08-03T10:10:42.012",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012393,1722679842023,"fUST",-239.957566,0.00013697,2,"2024-08-03T10:10:42.023",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012395,1722679842033,"fUST",-151.0,0.00013697,2,"2024-08-03T10:10:42.033",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012397,1722679842043,"fUST",-151.0,0.00013697,2,"2024-08-03T10:10:42.043",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012399,1722679842053,"fUST",-567.767446,0.00013697,2,"2024-08-03T10:10:42.053",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012401,1722679842063,"fUST",-567.767446,0.00013697,2,"2024-08-03T10:10:42.063",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012403,1722679842075,"fUST",-567.767446,0.00013697,2,"2024-08-03T10:10:42.075",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012405,1722679842083,"fUST",-567.767446,0.00013697,2,"2024-08-03T10:10:42.083",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012407,1722679842094,"fUST",-151.0,0.00013697,2,"2024-08-03T10:10:42.094",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012409,1722679842104,"fUST",-151.0,0.00013697,2,"2024-08-03T10:10:42.104",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012411,1722679842113,"fUST",-151.0,0.00013697,2,"2024-08-03T10:10:42.113",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012413,1722679842123,"fUST",-360.503232,0.00013697,2,"2024-08-03T10:10:42.123",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012415,1722679842132,"fUST",-360.503232,0.00013697,2,"2024-08-03T10:10:42.132",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012417,1722679842143,"fUST",-506.99454715,0.00013698,2,"2024-08-03T10:10:42.143",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012419,1722679842153,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:42.153",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012421,1722679842163,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:42.163",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012423,1722679842173,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:42.173",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012425,1722679842183,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:42.183",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012427,1722679842193,"fUST",-542.15017006,0.00013698,2,"2024-08-03T10:10:42.193",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012441,1722679842320,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:42.320",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012443,1722679842333,"fUST",-503.67513818,0.00013698,2,"2024-08-03T10:10:42.333",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012445,1722679842343,"fUST",-502.67353918,0.00013698,2,"2024-08-03T10:10:42.343",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012448,1722679842354,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:42.354",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012450,1722679842364,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:42.364",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012452,1722679842375,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:42.375",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012454,1722679842384,"fUST",-502.48619921,0.00013698,2,"2024-08-03T10:10:42.384",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012455,1722679842394,"fUST",-601.01,0.00013698,2,"2024-08-03T10:10:42.394",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012458,1722679842405,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:42.405",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012459,1722679842415,"fUST",-501.40327288,0.00013698,2,"2024-08-03T10:10:42.415",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012461,1722679842425,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:42.425",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012463,1722679842434,"fUST",-152.74347481,0.00013698,2,"2024-08-03T10:10:42.434",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012465,1722679842444,"fUST",-206.57770952,0.00013698,2,"2024-08-03T10:10:42.444",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012468,1722679842455,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:42.455",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012470,1722679842465,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:42.465",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012472,1722679842475,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:42.475",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012474,1722679842486,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:42.486",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012476,1722679842495,"fUST",-151.0,0.00013698,2,"2024-08-03T10:10:42.495",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012478,1722679842505,"fUST",-514.34763915,0.00013698,2,"2024-08-03T10:10:42.505",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012480,1722679842517,"fUST",-504.91443185,0.00013698,2,"2024-08-03T10:10:42.517",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012482,1722679842528,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:42.528",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012484,1722679842538,"fUST",-767.72,0.00013698,2,"2024-08-03T10:10:42.538",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012486,1722679842549,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:42.549",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012488,1722679842559,"fUST",-483.35965759,0.00013698,2,"2024-08-03T10:10:42.559",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012490,1722679842569,"fUST",-500.6614948,0.00013698,2,"2024-08-03T10:10:42.569",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012492,1722679842579,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:42.579",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012494,1722679842588,"fUST",-501.04584901,0.00013698,2,"2024-08-03T10:10:42.588",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012496,1722679842599,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:42.599",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012498,1722679842608,"fUST",-503.0087459,0.00013698,2,"2024-08-03T10:10:42.608",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012500,1722679842618,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:42.618",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012502,1722679842627,"fUST",-329.04185234,0.00013698,2,"2024-08-03T10:10:42.627",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012504,1722679842637,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:42.637",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012506,1722679842647,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:42.647",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012508,1722679842657,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:42.657",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012510,1722679842668,"fUST",-541.87180591,0.00013698,2,"2024-08-03T10:10:42.668",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012512,1722679842680,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:42.680",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012514,1722679842690,"fUST",-298.29774428,0.00013698,2,"2024-08-03T10:10:42.690",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012517,1722679842702,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:42.702",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012519,1722679842713,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:42.713",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012521,1722679842723,"fUST",-455.6842782,0.00013698,2,"2024-08-03T10:10:42.723",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012523,1722679842733,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:42.733",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012525,1722679842743,"fUST",-519.41162688,0.00013698,2,"2024-08-03T10:10:42.743",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012528,1722679842752,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:42.752",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012530,1722679842762,"fUST",-503.4325015,0.00013698,2,"2024-08-03T10:10:42.762",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012532,1722679842773,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:42.773",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012534,1722679842784,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:42.784",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012537,1722679842795,"fUST",-151.0,0.00013698,2,"2024-08-03T10:10:42.795",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012539,1722679842804,"fUST",-151.0,0.00013698,2,"2024-08-03T10:10:42.804",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012541,1722679842816,"fUST",-151.0,0.00013698,2,"2024-08-03T10:10:42.816",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012543,1722679842828,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:42.828",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012545,1722679842839,"fUST",-151.0,0.00013698,2,"2024-08-03T10:10:42.839",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012547,1722679842850,"fUST",-151.0,0.00013698,2,"2024-08-03T10:10:42.850",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012549,1722679842860,"fUST",-151.0,0.00013698,2,"2024-08-03T10:10:42.860",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012551,1722679842870,"fUST",-151.0,0.00013698,2,"2024-08-03T10:10:42.870",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012553,1722679842880,"fUST",-151.0,0.00013698,2,"2024-08-03T10:10:42.880",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012556,1722679842892,"fUST",-264.232269,0.00013698,2,"2024-08-03T10:10:42.892",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012558,1722679842904,"fUST",-463.11357098,0.00013698,2,"2024-08-03T10:10:42.904",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012560,1722679842913,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:42.913",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012562,1722679842924,"fUST",-621.98,0.00013698,2,"2024-08-03T10:10:42.924",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012564,1722679842935,"fUST",-388.96379123,0.00013698,2,"2024-08-03T10:10:42.935",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012566,1722679842946,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:42.946",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012568,1722679842956,"fUST",-503.3226659,0.00013698,2,"2024-08-03T10:10:42.956",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012570,1722679842965,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:42.965",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012572,1722679842974,"fUST",-501.01393807,0.00013698,2,"2024-08-03T10:10:42.974",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012574,1722679842984,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:42.984",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012576,1722679842993,"fUST",-500.02586365,0.00013698,2,"2024-08-03T10:10:42.993",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012578,1722679843003,"fUST",-657.41,0.00013698,2,"2024-08-03T10:10:43.003",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012580,1722679843012,"fUST",-754.11,0.00013698,2,"2024-08-03T10:10:43.012",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012582,1722679843022,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:43.022",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012584,1722679843032,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:43.032",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012586,1722679843041,"fUST",-151.0,0.00013698,2,"2024-08-03T10:10:43.041",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012588,1722679843050,"fUST",-151.0,0.00013698,2,"2024-08-03T10:10:43.050",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012591,1722679843061,"fUST",-264.67097,0.00013698,2,"2024-08-03T10:10:43.061",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012593,1722679843070,"fUST",-151.0,0.00013698,2,"2024-08-03T10:10:43.070",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012595,1722679843081,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:43.081",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012597,1722679843092,"fUST",-502.62511725,0.00013698,2,"2024-08-03T10:10:43.092",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012599,1722679843103,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:43.103",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012601,1722679843113,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:43.113",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012603,1722679843124,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:43.124",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012606,1722679843136,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:43.136",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012608,1722679843147,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:43.147",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012610,1722679843157,"fUST",-193.6297432,0.00013698,2,"2024-08-03T10:10:43.157",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012612,1722679843167,"fUST",-569.52098236,0.00013698,2,"2024-08-03T10:10:43.167",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012614,1722679843176,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:43.176",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012616,1722679843185,"fUST",-502.3387285,0.00013698,2,"2024-08-03T10:10:43.185",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012618,1722679843194,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:43.194",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012620,1722679843203,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:43.203",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012622,1722679843213,"fUST",-501.2042597,0.00013698,2,"2024-08-03T10:10:43.213",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012624,1722679843222,"fUST",-529.8246672,0.00013698,2,"2024-08-03T10:10:43.222",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012626,1722679843232,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:43.232",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012628,1722679843241,"fUST",-344.33587548,0.00013698,2,"2024-08-03T10:10:43.241",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012630,1722679843251,"fUST",-501.94553414,0.00013698,2,"2024-08-03T10:10:43.251",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012632,1722679843262,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:43.262",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012635,1722679843272,"fUST",-506.31900691,0.00013698,2,"2024-08-03T10:10:43.272",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012637,1722679843284,"fUST",-1299.75,0.00013698,2,"2024-08-03T10:10:43.284",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012639,1722679843294,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:43.294",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012641,1722679843306,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:43.306",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012643,1722679843316,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:43.316",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012645,1722679843326,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:43.326",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012647,1722679843335,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:43.335",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012650,1722679843347,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:43.347",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012652,1722679843357,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:43.357",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012655,1722679843367,"fUST",-432.38462124,0.00013698,2,"2024-08-03T10:10:43.367",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012657,1722679843377,"fUST",-415.46381484,0.00013698,2,"2024-08-03T10:10:43.377",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012659,1722679843386,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:43.386",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012661,1722679843395,"fUST",-1452.33,0.00013698,2,"2024-08-03T10:10:43.395",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012663,1722679843405,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:43.405",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012665,1722679843414,"fUST",-621.80644506,0.00013698,2,"2024-08-03T10:10:43.414",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012667,1722679843424,"fUST",-503.01767572,0.00013698,2,"2024-08-03T10:10:43.424",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012669,1722679843433,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:43.433",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012671,1722679843443,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:43.443",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012673,1722679843453,"fUST",-278.02057295,0.00013698,2,"2024-08-03T10:10:43.453",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012675,1722679843463,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:43.463",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012677,1722679843472,"fUST",-166.07300967,0.00013698,2,"2024-08-03T10:10:43.472",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012679,1722679843481,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:43.481",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012681,1722679843491,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:43.491",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012683,1722679843500,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:43.500",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012685,1722679843510,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:43.510",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012687,1722679843519,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:43.519",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012689,1722679843530,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:43.530",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012691,1722679843539,"fUST",-754.41,0.00013698,2,"2024-08-03T10:10:43.539",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012693,1722679843548,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:43.548",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012695,1722679843558,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:43.558",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012698,1722679843568,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:43.568",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012700,1722679843577,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:43.577",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012702,1722679843587,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:43.587",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012703,1722679843596,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:43.596",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012706,1722679843606,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:43.606",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012708,1722679843616,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:43.616",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012710,1722679843626,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:43.626",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012712,1722679843635,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:43.635",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012714,1722679843645,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:43.645",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012715,1722679843654,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:43.654",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012717,1722679843664,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:43.664",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012718,1722679843673,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:43.673",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012719,1722679843683,"fUST",-679.88,0.00013698,2,"2024-08-03T10:10:43.683",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012720,1722679843692,"fUST",-504.92247799,0.00013698,2,"2024-08-03T10:10:43.692",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012721,1722679843701,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:43.701",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012722,1722679843711,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:43.711",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012723,1722679843720,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:43.720",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012724,1722679843730,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:43.730",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012725,1722679843739,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:43.739",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012726,1722679843749,"fUST",-500.89833952,0.00013698,2,"2024-08-03T10:10:43.749",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012727,1722679843758,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:43.758",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012728,1722679843768,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:43.768",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012729,1722679843778,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:43.778",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012731,1722679843790,"fUST",-1033.19,0.00013698,2,"2024-08-03T10:10:43.790",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012733,1722679843800,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:43.800",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012735,1722679843808,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:43.808",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012737,1722679843822,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:43.822",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012738,1722679843831,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:43.831",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012740,1722679843841,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:43.841",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012742,1722679843850,"fUST",-729.91,0.00013698,2,"2024-08-03T10:10:43.850",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012744,1722679843862,"fUST",-501.18022568,0.00013698,2,"2024-08-03T10:10:43.862",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012746,1722679843872,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:43.872",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012748,1722679843881,"fUST",-502.87523652,0.00013698,2,"2024-08-03T10:10:43.881",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012750,1722679843891,"fUST",-519.72007247,0.00013698,2,"2024-08-03T10:10:43.891",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012753,1722679843901,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:43.901",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012755,1722679843910,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:43.910",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012757,1722679843920,"fUST",-239.487699,0.00013698,2,"2024-08-03T10:10:43.920",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012759,1722679843930,"fUST",-239.487699,0.00013698,2,"2024-08-03T10:10:43.930",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012761,1722679843939,"fUST",-239.487699,0.00013698,2,"2024-08-03T10:10:43.939",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012763,1722679843949,"fUST",-239.487699,0.00013698,2,"2024-08-03T10:10:43.949",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012765,1722679843959,"fUST",-239.487699,0.00013698,2,"2024-08-03T10:10:43.959",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012767,1722679843970,"fUST",-239.487699,0.00013698,2,"2024-08-03T10:10:43.970",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012769,1722679843979,"fUST",-239.487699,0.00013698,2,"2024-08-03T10:10:43.979",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012771,1722679843989,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:43.989",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012773,1722679843999,"fUST",-239.487699,0.00013698,2,"2024-08-03T10:10:43.999",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012775,1722679844008,"fUST",-239.487699,0.00013698,2,"2024-08-03T10:10:44.008",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012777,1722679844018,"fUST",-518.87141673,0.00013698,2,"2024-08-03T10:10:44.018",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012779,1722679844029,"fUST",-239.487699,0.00013698,2,"2024-08-03T10:10:44.029",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012781,1722679844038,"fUST",-239.487699,0.00013698,2,"2024-08-03T10:10:44.038",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012783,1722679844047,"fUST",-239.487699,0.00013698,2,"2024-08-03T10:10:44.047",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012785,1722679844057,"fUST",-239.487699,0.00013698,2,"2024-08-03T10:10:44.057",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012787,1722679844066,"fUST",-239.487701,0.00013698,2,"2024-08-03T10:10:44.066",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012789,1722679844076,"fUST",-1096.46,0.00013698,2,"2024-08-03T10:10:44.076",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012791,1722679844087,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:44.087",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012793,1722679844096,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:44.096",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012795,1722679844107,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:44.107",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012797,1722679844116,"fUST",-154.330248,0.00013698,2,"2024-08-03T10:10:44.116",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012799,1722679844126,"fUST",-151.0,0.00013698,2,"2024-08-03T10:10:44.126",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012801,1722679844135,"fUST",-151.0,0.00013698,2,"2024-08-03T10:10:44.135",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012803,1722679844145,"fUST",-151.0,0.00013698,2,"2024-08-03T10:10:44.145",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012805,1722679844154,"fUST",-151.0,0.00013698,2,"2024-08-03T10:10:44.154",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012807,1722679844165,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:44.165",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012809,1722679844177,"fUST",-165.109278,0.00013698,2,"2024-08-03T10:10:44.177",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012811,1722679844186,"fUST",-507.17993449,0.00013698,2,"2024-08-03T10:10:44.186",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012813,1722679844196,"fUST",-1706.27,0.00013698,2,"2024-08-03T10:10:44.196",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012815,1722679844207,"fUST",-539.05,0.00013698,2,"2024-08-03T10:10:44.207",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012816,1722679844217,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:44.217",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012818,1722679844227,"fUST",-517.45085263,0.00013698,2,"2024-08-03T10:10:44.227",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012820,1722679844237,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:44.237",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012822,1722679844248,"fUST",-176.439896,0.00013698,2,"2024-08-03T10:10:44.248",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012824,1722679844257,"fUST",-586.89,0.00013698,2,"2024-08-03T10:10:44.257",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012826,1722679844267,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:44.267",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012829,1722679844285,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:44.285",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012831,1722679844295,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:44.295",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012833,1722679844304,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:44.304",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012835,1722679844314,"fUST",-500.92981252,0.00013698,2,"2024-08-03T10:10:44.314",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012837,1722679844323,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:44.323",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012839,1722679844333,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:44.333",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012841,1722679844342,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:44.342",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012843,1722679844352,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:44.352",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012845,1722679844362,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:44.362",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012847,1722679844371,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:44.371",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012849,1722679844381,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:44.381",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012851,1722679844391,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:44.391",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012852,1722679844401,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:44.401",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012854,1722679844410,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:44.410",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012856,1722679844420,"fUST",-503.44149162,0.00013698,2,"2024-08-03T10:10:44.420",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012858,1722679844429,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:44.429",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012860,1722679844439,"fUST",-508.39845061,0.00013698,2,"2024-08-03T10:10:44.439",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012862,1722679844449,"fUST",-3721.26,0.00013698,2,"2024-08-03T10:10:44.449",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012864,1722679844459,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:44.459",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012866,1722679844469,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:44.469",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012868,1722679844478,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:44.478",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012870,1722679844488,"fUST",-503.16626666,0.00013698,2,"2024-08-03T10:10:44.488",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012872,1722679844497,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:44.497",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012874,1722679844506,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:44.506",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012876,1722679844516,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:44.516",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012878,1722679844525,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:44.525",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012880,1722679844536,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:44.536",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012882,1722679844545,"fUST",-497.17330972,0.00013698,2,"2024-08-03T10:10:44.545",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012884,1722679844555,"fUST",-271.83801709,0.00013698,2,"2024-08-03T10:10:44.555",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012922,1722679844924,"fUST",-380.52198291,0.00013698,2,"2024-08-03T10:10:44.924",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012924,1722679844933,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:44.933",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012926,1722679844943,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:44.943",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012928,1722679844952,"fUST",-181.20532155,0.00013698,2,"2024-08-03T10:10:44.952",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012930,1722679844961,"fUST",-506.36099112,0.00013698,2,"2024-08-03T10:10:44.961",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012932,1722679844970,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:44.970",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012933,1722679844979,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:44.979",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012935,1722679844988,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:44.988",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012937,1722679844997,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:44.997",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012939,1722679845006,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:45.006",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012941,1722679845016,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:45.016",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012943,1722679845026,"fUST",-227.27170442,0.00013698,2,"2024-08-03T10:10:45.026",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012960,1722679845187,"fUST",-272.72829558,0.00013698,2,"2024-08-03T10:10:45.187",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012962,1722679845197,"fUST",-624.12,0.00013698,2,"2024-08-03T10:10:45.197",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012964,1722679845206,"fUST",-500.0,0.00013698,2,"2024-08-03T10:10:45.206",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012966,1722679845219,"fUST",-349.65170442,0.00013698,2,"2024-08-03T10:10:45.219",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012969,1722679845235,"fUST",-419.77829558,0.00013698,2,"2024-08-03T10:10:45.235",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334012971,1722679845245,"fUST",-371.50019332,0.00013698,2,"2024-08-03T10:10:45.245",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334016088,1722681038296,"fUST",-797.17277758,0.00012562,2,"2024-08-03T10:30:38.296",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334016090,1722681039050,"fUST",-117.22010672,0.00012562,2,"2024-08-03T10:30:39.050",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334016092,1722681039061,"fUST",-167.517909,0.00012986,2,"2024-08-03T10:30:39.061",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334016094,1722681039071,"fUST",-620.04682524,0.00013403,2,"2024-08-03T10:30:39.071",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334016096,1722681039081,"fUST",-2484.34011876,0.000135,2,"2024-08-03T10:30:39.081",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334016098,1722681039091,"fUST",-276.05089906,0.00013519,2,"2024-08-03T10:30:39.091",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334016100,1722681039103,"fUST",-5313.02250689,0.0001355,2,"2024-08-03T10:30:39.103",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334016101,1722681039113,"fUST",-1965.96391195,0.0001358,2,"2024-08-03T10:30:39.113",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334016103,1722681039123,"fUST",-155.95112177,0.0001359,2,"2024-08-03T10:30:39.123",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334016105,1722681039134,"fUST",-300.0,0.00013596,2,"2024-08-03T10:30:39.134",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334016107,1722681039144,"fUST",-763.73,0.00013597,2,"2024-08-03T10:30:39.144",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334016109,1722681039153,"fUST",-763.73,0.00013597,2,"2024-08-03T10:30:39.153",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334016111,1722681039163,"fUST",-60715.73296127,0.00013598,2,"2024-08-03T10:30:39.163",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334016112,1722681039172,"fUST",-594.0,0.000136,2,"2024-08-03T10:30:39.172",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334016114,1722681039181,"fUST",-200.0,0.00013673,2,"2024-08-03T10:30:39.181",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334016116,1722681039194,"fUST",-763.73,0.00013687,2,"2024-08-03T10:30:39.194",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334016118,1722681039204,"fUST",-763.73,0.00013687,2,"2024-08-03T10:30:39.204",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334016120,1722681039213,"fUST",-6257.09375217,0.00013688,2,"2024-08-03T10:30:39.213",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334016121,1722681039223,"fUST",-4628.67081697,0.00013688,2,"2024-08-03T10:30:39.223",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334016164,1722681040681,"fUST",-69643.57776033,0.00013688,2,"2024-08-03T10:30:40.681",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334016166,1722681040693,"fUST",-766.17,0.0001369,2,"2024-08-03T10:30:40.693",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334016168,1722681040703,"fUST",-5170.33001792,0.0001369,2,"2024-08-03T10:30:40.703",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334016484,1722681043642,"fUST",-9108.28331872,0.0001369,2,"2024-08-03T10:30:43.642",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334018922,1722682013280,"fUST",-167.789994,0.00012986,2,"2024-08-03T10:46:53.280",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334018923,1722682013302,"fUST",-276.05089907,0.00013181,2,"2024-08-03T10:46:53.302",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334018924,1722682013323,"fUST",-5313.02250689,0.00013244,2,"2024-08-03T10:46:53.323",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334018925,1722682013347,"fUST",-543.16443427,0.0001359,2,"2024-08-03T10:46:53.347",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334018926,1722682013370,"fUST",-1894.88884969,0.0001359,2,"2024-08-03T10:46:53.370",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334018927,1722682177497,"fUST",1000.0,0.00027,120,"2024-08-03T10:49:37.497",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334018985,1722682232697,"fUST",-300.0,0.00013589,2,"2024-08-03T10:50:32.697",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334018987,1722682232708,"fUST",-6443.22313111,0.0001359,2,"2024-08-03T10:50:32.708",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019077,1722682238993,"fUST",-10521.58972898,0.0001359,2,"2024-08-03T10:50:38.993",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019080,1722682239004,"fUST",-543.16443427,0.00013592,2,"2024-08-03T10:50:39.004",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019082,1722682239015,"fUST",-543.16443427,0.00013594,2,"2024-08-03T10:50:39.015",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019083,1722682239026,"fUST",-543.16443427,0.00013596,2,"2024-08-03T10:50:39.026",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019084,1722682239036,"fUST",-1101.52,0.00013597,2,"2024-08-03T10:50:39.036",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019085,1722682239047,"fUST",-1101.52,0.00013597,2,"2024-08-03T10:50:39.047",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019086,1722682239057,"fUST",-543.16443427,0.00013598,2,"2024-08-03T10:50:39.057",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019087,1722682239068,"fUST",-10959.24423216,0.00013598,2,"2024-08-03T10:50:39.068",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019088,1722682239081,"fUST",-77928.75576784,0.00013598,2,"2024-08-03T10:50:39.081",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019089,1722682239091,"fUST",-957.0,0.000136,2,"2024-08-03T10:50:39.091",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019090,1722682239102,"fUST",-153.0,0.000136,2,"2024-08-03T10:50:39.102",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019091,1722682239112,"fUST",-1675.81923299,0.000136,2,"2024-08-03T10:50:39.112",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019092,1722682239122,"fUST",-25974.1976517,0.0001365,2,"2024-08-03T10:50:39.122",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019093,1722682239133,"fUST",-8650.35994775,0.0001366,2,"2024-08-03T10:50:39.133",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019094,1722682239143,"fUST",-200.0,0.00013673,2,"2024-08-03T10:50:39.143",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019095,1722682239154,"fUST",-200.23993787,0.00013673,2,"2024-08-03T10:50:39.154",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019096,1722682239164,"fUST",-1101.52,0.00013687,2,"2024-08-03T10:50:39.164",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019097,1722682239175,"fUST",-1101.52,0.00013687,2,"2024-08-03T10:50:39.175",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019098,1722682239185,"fUST",-4465.884056,0.00013688,5,"2024-08-03T10:50:39.185",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019099,1722682239196,"fUST",-181819.383562,0.00013688,2,"2024-08-03T10:50:39.196",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019100,1722682239207,"fUST",-1101.52,0.00013689,2,"2024-08-03T10:50:39.207",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019101,1722682239217,"fUST",-39897.8842379,0.0001369,2,"2024-08-03T10:50:39.217",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019126,1722682240964,"fUST",-12050.5110655,0.0001369,2,"2024-08-03T10:50:40.964",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019128,1722682240975,"fUST",-151.0,0.0001369,2,"2024-08-03T10:50:40.975",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019130,1722682240986,"fUST",-151.225038,0.0001369,2,"2024-08-03T10:50:40.986",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019133,1722682240996,"fUST",-155.960736,0.0001369,2,"2024-08-03T10:50:40.996",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019135,1722682241008,"fUST",-151.0,0.0001369,2,"2024-08-03T10:50:41.008",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019136,1722682241019,"fUST",-155.960736,0.0001369,2,"2024-08-03T10:50:41.019",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019137,1722682241030,"fUST",-151.0,0.0001369,2,"2024-08-03T10:50:41.030",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019138,1722682241040,"fUST",-360.503232,0.0001369,2,"2024-08-03T10:50:41.040",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019139,1722682241051,"fUST",-151.0,0.0001369,2,"2024-08-03T10:50:41.051",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019140,1722682241063,"fUST",-360.503232,0.0001369,2,"2024-08-03T10:50:41.063",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019141,1722682241073,"fUST",-151.830209,0.0001369,2,"2024-08-03T10:50:41.073",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019142,1722682241084,"fUST",-1101.52,0.00013697,2,"2024-08-03T10:50:41.084",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019143,1722682241095,"fUST",-1101.52,0.00013697,2,"2024-08-03T10:50:41.095",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019144,1722682241106,"fUST",-1101.52,0.00013697,2,"2024-08-03T10:50:41.106",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019145,1722682241117,"fUST",-1101.52,0.00013697,2,"2024-08-03T10:50:41.117",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019146,1722682241128,"fUST",-1101.52,0.00013697,2,"2024-08-03T10:50:41.128",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019147,1722682241138,"fUST",-1101.52,0.00013697,2,"2024-08-03T10:50:41.138",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019148,1722682241150,"fUST",-6347.10520972,0.00013698,5,"2024-08-03T10:50:41.150",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019149,1722682241161,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:41.161",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019150,1722682241171,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:41.171",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019151,1722682241182,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:41.182",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019152,1722682241192,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:41.192",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019153,1722682241202,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:41.202",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019154,1722682241214,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:41.214",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019155,1722682241225,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:41.225",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019156,1722682241236,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:41.236",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019157,1722682241246,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:41.246",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019158,1722682241256,"fUST",-503.01767572,0.00013698,2,"2024-08-03T10:50:41.256",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019159,1722682241267,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:41.267",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019160,1722682241277,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:41.277",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019161,1722682241288,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:41.288",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019162,1722682241297,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:41.297",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019163,1722682241308,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:41.308",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019164,1722682241318,"fUST",-264.65147372,0.00013698,2,"2024-08-03T10:50:41.318",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019165,1722682241332,"fUST",-600.21851566,0.00013698,2,"2024-08-03T10:50:41.332",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019166,1722682241341,"fUST",-432.38462124,0.00013698,2,"2024-08-03T10:50:41.341",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019167,1722682241351,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:41.351",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019168,1722682241361,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:41.361",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019169,1722682241372,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:41.372",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019170,1722682241383,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:41.383",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019171,1722682241392,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:41.392",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019172,1722682241411,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:41.411",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019173,1722682241420,"fUST",-325.33908201,0.00013698,2,"2024-08-03T10:50:41.420",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019174,1722682241429,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:41.429",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019175,1722682241439,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:41.439",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019176,1722682241449,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:41.449",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019177,1722682241458,"fUST",-518.87141673,0.00013698,2,"2024-08-03T10:50:41.458",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019178,1722682241467,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:41.467",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019179,1722682241477,"fUST",-499.99999999,0.00013698,2,"2024-08-03T10:50:41.477",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019180,1722682241486,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:41.486",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019181,1722682241496,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:41.496",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019182,1722682241509,"fUST",-519.72007247,0.00013698,2,"2024-08-03T10:50:41.509",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019183,1722682241518,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:41.518",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019184,1722682241530,"fUST",-502.87523652,0.00013698,2,"2024-08-03T10:50:41.530",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019185,1722682241541,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:41.541",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019186,1722682241554,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:41.554",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019187,1722682241568,"fUST",-506.72900474,0.00013698,2,"2024-08-03T10:50:41.568",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019188,1722682241581,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:41.581",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019189,1722682241594,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:41.594",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019190,1722682241605,"fUST",-501.18022568,0.00013698,2,"2024-08-03T10:50:41.605",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019191,1722682241615,"fUST",-415.46381484,0.00013698,2,"2024-08-03T10:50:41.615",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019192,1722682241626,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:41.626",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019193,1722682241637,"fUST",-497.17330972,0.00013698,2,"2024-08-03T10:50:41.637",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019194,1722682241649,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:41.649",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019195,1722682241658,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:41.658",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019196,1722682241669,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:41.669",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019197,1722682241679,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:41.679",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019198,1722682241690,"fUST",-507.17993449,0.00013698,2,"2024-08-03T10:50:41.690",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019199,1722682241702,"fUST",-176.439896,0.00013698,2,"2024-08-03T10:50:41.702",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019200,1722682241711,"fUST",-504.66145901,0.00013698,2,"2024-08-03T10:50:41.711",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019201,1722682241721,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:41.721",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019202,1722682241732,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:41.732",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019203,1722682241741,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:41.741",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019204,1722682241751,"fUST",-503.44149162,0.00013698,2,"2024-08-03T10:50:41.751",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019205,1722682241760,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:41.760",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019206,1722682241770,"fUST",-508.39845061,0.00013698,2,"2024-08-03T10:50:41.770",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019207,1722682241780,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:41.780",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019208,1722682241791,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:41.791",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019209,1722682241801,"fUST",-501.51688979,0.00013698,2,"2024-08-03T10:50:41.801",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019210,1722682241812,"fUST",-506.00803671,0.00013698,2,"2024-08-03T10:50:41.812",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019211,1722682241823,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:41.823",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019212,1722682241834,"fUST",-628.49980668,0.00013698,2,"2024-08-03T10:50:41.834",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019213,1722682241847,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:41.847",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019214,1722682241858,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:41.858",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019215,1722682241869,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:41.869",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019216,1722682241881,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:41.881",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019217,1722682241891,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:41.891",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019218,1722682241902,"fUST",-576.25830808,0.00013698,2,"2024-08-03T10:50:41.902",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019219,1722682241914,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:41.914",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019220,1722682241926,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:41.926",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019221,1722682241937,"fUST",-504.00307471,0.00013698,2,"2024-08-03T10:50:41.937",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019222,1722682241947,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:41.947",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019223,1722682241958,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:41.958",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019224,1722682241968,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:41.968",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019225,1722682241978,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:41.978",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019226,1722682241991,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:41.991",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019227,1722682242002,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:42.002",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019228,1722682242014,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:42.014",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019229,1722682242024,"fUST",-554.60123994,0.00013698,2,"2024-08-03T10:50:42.024",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019230,1722682242165,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:42.165",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019231,1722682242175,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:42.175",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019232,1722682242185,"fUST",-504.33822417,0.00013698,2,"2024-08-03T10:50:42.185",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019233,1722682242195,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:42.195",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019234,1722682242204,"fUST",-501.37581479,0.00013698,2,"2024-08-03T10:50:42.204",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019235,1722682242213,"fUST",-506.19120385,0.00013698,2,"2024-08-03T10:50:42.213",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019236,1722682242224,"fUST",-194.97135761,0.00013698,2,"2024-08-03T10:50:42.224",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019237,1722682242235,"fUST",-272.78777853,0.00013698,2,"2024-08-03T10:50:42.235",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019238,1722682242245,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:42.245",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019239,1722682242255,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:42.255",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019240,1722682242264,"fUST",-545.03813334,0.00013698,2,"2024-08-03T10:50:42.264",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019241,1722682242274,"fUST",-502.11332486,0.00013698,2,"2024-08-03T10:50:42.274",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019242,1722682242284,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:42.284",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019243,1722682242294,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:42.294",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019244,1722682242304,"fUST",-554.21286629,0.00013698,2,"2024-08-03T10:50:42.304",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019245,1722682242316,"fUST",-329.68998401,0.00013698,2,"2024-08-03T10:50:42.316",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019246,1722682242326,"fUST",-500.23485866,0.00013698,2,"2024-08-03T10:50:42.326",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019247,1722682242336,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:42.336",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019248,1722682242346,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:42.346",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019249,1722682242358,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:42.358",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019250,1722682242369,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:42.369",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019251,1722682242380,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:42.380",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019252,1722682242391,"fUST",-377.30956451,0.00013698,2,"2024-08-03T10:50:42.391",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019253,1722682242402,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:42.402",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019254,1722682242412,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:42.412",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019255,1722682242423,"fUST",-504.46646769,0.00013698,2,"2024-08-03T10:50:42.423",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019256,1722682242434,"fUST",-586.89,0.00013698,2,"2024-08-03T10:50:42.434",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019257,1722682242445,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:42.445",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019258,1722682242456,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:42.456",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019259,1722682242466,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:42.466",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019260,1722682242477,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:42.477",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019261,1722682242488,"fUST",-447.8323181,0.00013698,2,"2024-08-03T10:50:42.488",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019262,1722682242499,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:42.499",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019263,1722682242509,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:42.509",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019264,1722682242521,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:42.521",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019265,1722682242531,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:42.531",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019266,1722682242543,"fUST",-506.99454715,0.00013698,2,"2024-08-03T10:50:42.543",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019267,1722682242554,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:42.554",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019268,1722682242568,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:42.568",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019269,1722682242577,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:42.577",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019270,1722682242586,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:42.586",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019271,1722682242597,"fUST",-443.54149847,0.00013698,2,"2024-08-03T10:50:42.597",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019272,1722682242620,"fUST",-635.97742348,0.00013698,2,"2024-08-03T10:50:42.620",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019273,1722682242635,"fUST",-504.8569476,0.00013698,2,"2024-08-03T10:50:42.635",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019274,1722682242648,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:42.648",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019275,1722682242658,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:42.658",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019276,1722682242668,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:42.668",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019277,1722682242679,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:42.679",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019278,1722682242689,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:42.689",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019279,1722682242700,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:42.700",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019280,1722682242711,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:42.711",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019281,1722682242724,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:42.724",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019282,1722682242736,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:42.736",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019283,1722682242748,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:42.748",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019284,1722682242759,"fUST",-503.9952865,0.00013698,2,"2024-08-03T10:50:42.759",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019285,1722682242769,"fUST",-501.10533179,0.00013698,2,"2024-08-03T10:50:42.769",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019286,1722682242779,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:42.779",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019287,1722682242791,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:42.791",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019288,1722682242802,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:42.802",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019289,1722682242815,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:42.815",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019290,1722682242829,"fUST",-519.41162688,0.00013698,2,"2024-08-03T10:50:42.829",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019291,1722682242841,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:42.841",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019292,1722682242853,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:42.853",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019293,1722682242863,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:42.863",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019294,1722682242873,"fUST",-504.18482772,0.00013698,2,"2024-08-03T10:50:42.873",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019295,1722682242885,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:42.885",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019296,1722682242895,"fUST",-500.46436097,0.00013698,2,"2024-08-03T10:50:42.895",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019297,1722682242908,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:42.908",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019298,1722682242919,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:42.919",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019299,1722682242931,"fUST",-621.80644506,0.00013698,2,"2024-08-03T10:50:42.931",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019300,1722682242940,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:42.940",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019301,1722682242950,"fUST",-231.2118877,0.00013698,2,"2024-08-03T10:50:42.950",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019302,1722682242960,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:42.960",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019303,1722682242970,"fUST",-1452.33,0.00013698,2,"2024-08-03T10:50:42.970",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019304,1722682242980,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:42.980",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019305,1722682242990,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:42.990",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019306,1722682242999,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:42.999",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019308,1722682243009,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:43.009",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019310,1722682243018,"fUST",-597.16655605,0.00013698,2,"2024-08-03T10:50:43.018",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019312,1722682243027,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:43.027",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019314,1722682243037,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:43.037",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019315,1722682243046,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:43.046",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019316,1722682243056,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:43.056",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019317,1722682243065,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:43.065",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019319,1722682243075,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:43.075",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019320,1722682243084,"fUST",-151.0,0.00013698,2,"2024-08-03T10:50:43.084",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019322,1722682243094,"fUST",-151.0,0.00013698,2,"2024-08-03T10:50:43.094",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019323,1722682243104,"fUST",-151.0,0.00013698,2,"2024-08-03T10:50:43.104",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019324,1722682243115,"fUST",-151.0,0.00013698,2,"2024-08-03T10:50:43.115",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019325,1722682243126,"fUST",-151.0,0.00013698,2,"2024-08-03T10:50:43.126",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019326,1722682243139,"fUST",-151.0,0.00013698,2,"2024-08-03T10:50:43.139",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019327,1722682243150,"fUST",-151.0,0.00013698,2,"2024-08-03T10:50:43.150",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019328,1722682243161,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:43.161",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019329,1722682243172,"fUST",-151.0,0.00013698,2,"2024-08-03T10:50:43.172",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019330,1722682243183,"fUST",-264.232269,0.00013698,2,"2024-08-03T10:50:43.183",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019331,1722682243193,"fUST",-463.11357098,0.00013698,2,"2024-08-03T10:50:43.193",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019332,1722682243205,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:43.205",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019333,1722682243216,"fUST",-185.19096211,0.00013698,2,"2024-08-03T10:50:43.216",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019334,1722682243229,"fUST",-501.02669427,0.00013698,2,"2024-08-03T10:50:43.229",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019335,1722682243241,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:43.241",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019336,1722682243253,"fUST",-502.62511725,0.00013698,2,"2024-08-03T10:50:43.253",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019337,1722682243264,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:43.264",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019338,1722682243274,"fUST",-501.2042597,0.00013698,2,"2024-08-03T10:50:43.274",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019340,1722682243286,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:43.286",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019342,1722682243295,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:43.295",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019344,1722682243305,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:43.305",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019346,1722682243315,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:43.315",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019348,1722682243324,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:43.324",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019351,1722682243334,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:43.334",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019353,1722682243343,"fUST",-514.90195416,0.00013698,2,"2024-08-03T10:50:43.343",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019355,1722682243353,"fUST",-500.55305366,0.00013698,2,"2024-08-03T10:50:43.353",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019357,1722682243362,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:43.362",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019359,1722682243371,"fUST",-503.67513818,0.00013698,2,"2024-08-03T10:50:43.371",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019361,1722682243381,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:43.381",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019363,1722682243391,"fUST",-501.07944614,0.00013698,2,"2024-08-03T10:50:43.391",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019365,1722682243401,"fUST",-502.67353918,0.00013698,2,"2024-08-03T10:50:43.401",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019367,1722682243412,"fUST",-504.732386,0.00013698,2,"2024-08-03T10:50:43.412",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019369,1722682243421,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:43.421",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019371,1722682243430,"fUST",-502.48619921,0.00013698,2,"2024-08-03T10:50:43.430",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019373,1722682243441,"fUST",-151.0,0.00013698,2,"2024-08-03T10:50:43.441",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019375,1722682243453,"fUST",-151.0,0.00013698,2,"2024-08-03T10:50:43.453",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019377,1722682243463,"fUST",-344.33587548,0.00013698,2,"2024-08-03T10:50:43.463",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019379,1722682243473,"fUST",-151.0,0.00013698,2,"2024-08-03T10:50:43.473",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019381,1722682243482,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:43.482",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019384,1722682243492,"fUST",-264.67097,0.00013698,2,"2024-08-03T10:50:43.492",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019385,1722682243502,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:43.502",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019387,1722682243513,"fUST",-151.0,0.00013698,2,"2024-08-03T10:50:43.513",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019389,1722682243522,"fUST",-501.94553414,0.00013698,2,"2024-08-03T10:50:43.522",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019392,1722682243532,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:43.532",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019394,1722682243542,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:43.542",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019396,1722682243552,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:43.552",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019398,1722682243565,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:43.565",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019400,1722682243575,"fUST",-679.88,0.00013698,2,"2024-08-03T10:50:43.575",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019402,1722682243584,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:43.584",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019404,1722682243595,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:43.595",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019406,1722682243605,"fUST",-502.19877842,0.00013698,2,"2024-08-03T10:50:43.605",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019408,1722682243615,"fUST",-151.0,0.00013698,2,"2024-08-03T10:50:43.615",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019409,1722682243625,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:43.625",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019410,1722682243635,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:43.635",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019411,1722682243649,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:43.649",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019412,1722682243659,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:43.659",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019413,1722682243668,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:43.668",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019414,1722682243679,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:43.679",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019415,1722682243690,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:43.690",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019416,1722682243701,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:43.701",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019417,1722682243711,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:43.711",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019418,1722682243721,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:43.721",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019419,1722682243731,"fUST",-502.13144408,0.00013698,2,"2024-08-03T10:50:43.731",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019420,1722682243741,"fUST",-503.37012291,0.00013698,2,"2024-08-03T10:50:43.741",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019421,1722682243752,"fUST",-766.03,0.00013698,2,"2024-08-03T10:50:43.752",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019422,1722682243761,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:43.761",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019423,1722682243771,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:43.771",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019424,1722682243781,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:43.781",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019425,1722682243791,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:43.791",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019426,1722682243801,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:43.801",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019427,1722682243811,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:43.811",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019428,1722682243821,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:43.821",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019429,1722682243830,"fUST",-510.46133776,0.00013698,2,"2024-08-03T10:50:43.830",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019430,1722682243839,"fUST",-1083.57,0.00013698,2,"2024-08-03T10:50:43.839",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019431,1722682243849,"fUST",-509.97900109,0.00013698,2,"2024-08-03T10:50:43.849",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019432,1722682243859,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:43.859",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019433,1722682243868,"fUST",-329.04185234,0.00013698,2,"2024-08-03T10:50:43.868",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019434,1722682243877,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:43.877",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019435,1722682243887,"fUST",-506.21082323,0.00013698,2,"2024-08-03T10:50:43.887",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019436,1722682243897,"fUST",-500.92981252,0.00013698,2,"2024-08-03T10:50:43.897",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019437,1722682243906,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:43.906",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019438,1722682243916,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:43.916",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019439,1722682243926,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:43.926",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019440,1722682243936,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:43.936",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019441,1722682243946,"fUST",-601.01,0.00013698,2,"2024-08-03T10:50:43.946",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019442,1722682243955,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:43.955",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019443,1722682243965,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:43.965",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019444,1722682243975,"fUST",-503.16626666,0.00013698,2,"2024-08-03T10:50:43.975",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019445,1722682243985,"fUST",-501.40327288,0.00013698,2,"2024-08-03T10:50:43.985",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019446,1722682243994,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:43.994",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019447,1722682244004,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:44.004",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019448,1722682244014,"fUST",-543.10242154,0.00013698,2,"2024-08-03T10:50:44.014",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019449,1722682244023,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:44.023",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019450,1722682244033,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:44.033",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019451,1722682244042,"fUST",-153.203548,0.00013698,2,"2024-08-03T10:50:44.042",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019452,1722682244052,"fUST",-506.96171622,0.00013698,2,"2024-08-03T10:50:44.052",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019453,1722682244062,"fUST",-619.95,0.00013698,2,"2024-08-03T10:50:44.062",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019454,1722682244072,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:44.072",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019455,1722682244081,"fUST",-151.0,0.00013698,2,"2024-08-03T10:50:44.081",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019456,1722682244091,"fUST",-383.2498869,0.00013698,2,"2024-08-03T10:50:44.091",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019457,1722682244101,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:44.101",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019458,1722682244110,"fUST",-152.74347481,0.00013698,2,"2024-08-03T10:50:44.110",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019459,1722682244120,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:44.120",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019460,1722682244130,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:44.130",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019461,1722682244140,"fUST",-617.35750562,0.00013698,2,"2024-08-03T10:50:44.140",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019462,1722682244151,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:44.151",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019463,1722682244161,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:44.161",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019464,1722682244171,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:44.171",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019465,1722682244180,"fUST",-505.60774106,0.00013698,2,"2024-08-03T10:50:44.180",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019466,1722682244190,"fUST",-151.0,0.00013698,2,"2024-08-03T10:50:44.190",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019467,1722682244200,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:44.200",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019468,1722682244209,"fUST",-151.0,0.00013698,2,"2024-08-03T10:50:44.209",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019469,1722682244219,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:44.219",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019470,1722682244229,"fUST",-503.1686396,0.00013698,2,"2024-08-03T10:50:44.229",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019471,1722682244238,"fUST",-273.17894821,0.00013698,2,"2024-08-03T10:50:44.238",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019472,1722682244248,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:44.248",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019473,1722682244257,"fUST",-504.91443185,0.00013698,2,"2024-08-03T10:50:44.257",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019474,1722682244267,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:44.267",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019475,1722682244276,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:44.276",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019476,1722682244286,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:44.286",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019477,1722682244296,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:44.296",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019478,1722682244305,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:44.305",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019479,1722682244316,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:44.316",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019480,1722682244325,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:44.325",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019481,1722682244335,"fUST",-166.92801832,0.00013698,2,"2024-08-03T10:50:44.335",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019482,1722682244345,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:44.345",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019483,1722682244354,"fUST",-501.04584901,0.00013698,2,"2024-08-03T10:50:44.354",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019484,1722682244364,"fUST",-501.81288566,0.00013698,2,"2024-08-03T10:50:44.364",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019485,1722682244374,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:44.374",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019486,1722682244383,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:44.383",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019487,1722682244392,"fUST",-503.27230899,0.00013698,2,"2024-08-03T10:50:44.392",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019488,1722682244404,"fUST",-501.12752463,0.00013698,2,"2024-08-03T10:50:44.404",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019489,1722682244413,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:44.413",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019490,1722682244423,"fUST",-362.02501254,0.00013698,2,"2024-08-03T10:50:44.423",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019491,1722682244532,"fUST",-249.751458,0.00013698,2,"2024-08-03T10:50:44.532",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019492,1722682244542,"fUST",-249.751458,0.00013698,2,"2024-08-03T10:50:44.542",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019493,1722682244552,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:44.552",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019494,1722682244566,"fUST",-249.751458,0.00013698,2,"2024-08-03T10:50:44.566",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019495,1722682244576,"fUST",-249.751458,0.00013698,2,"2024-08-03T10:50:44.576",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019496,1722682244586,"fUST",-249.751458,0.00013698,2,"2024-08-03T10:50:44.586",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019497,1722682244595,"fUST",-249.751458,0.00013698,2,"2024-08-03T10:50:44.595",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019498,1722682244606,"fUST",-249.751458,0.00013698,2,"2024-08-03T10:50:44.606",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019499,1722682244615,"fUST",-249.751458,0.00013698,2,"2024-08-03T10:50:44.615",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019500,1722682244625,"fUST",-249.751458,0.00013698,2,"2024-08-03T10:50:44.625",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019501,1722682244636,"fUST",-249.751458,0.00013698,2,"2024-08-03T10:50:44.636",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019502,1722682244645,"fUST",-249.751458,0.00013698,2,"2024-08-03T10:50:44.645",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019503,1722682244655,"fUST",-249.751458,0.00013698,2,"2024-08-03T10:50:44.655",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019504,1722682244664,"fUST",-249.751458,0.00013698,2,"2024-08-03T10:50:44.664",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019505,1722682244674,"fUST",-249.751458,0.00013698,2,"2024-08-03T10:50:44.674",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019506,1722682244683,"fUST",-504.39572741,0.00013698,2,"2024-08-03T10:50:44.683",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019507,1722682244692,"fUST",-249.751458,0.00013698,2,"2024-08-03T10:50:44.692",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019508,1722682244701,"fUST",-249.751458,0.00013698,2,"2024-08-03T10:50:44.701",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019509,1722682244711,"fUST",-249.751458,0.00013698,2,"2024-08-03T10:50:44.711",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019510,1722682244720,"fUST",-318.11147288,0.00013698,2,"2024-08-03T10:50:44.720",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019511,1722682244730,"fUST",-321.81232861,0.00013698,2,"2024-08-03T10:50:44.730",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019512,1722682244739,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:44.739",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019513,1722682244749,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:44.749",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019514,1722682244759,"fUST",-465.34357501,0.00013698,2,"2024-08-03T10:50:44.759",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019515,1722682244768,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:44.768",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019516,1722682244796,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:44.796",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019517,1722682244807,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:44.807",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019518,1722682244817,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:44.817",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019519,1722682244827,"fUST",-249.751458,0.00013698,2,"2024-08-03T10:50:44.827",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019520,1722682244838,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:44.838",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019521,1722682244848,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:44.848",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019522,1722682244858,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:44.858",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019523,1722682244868,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:44.868",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019524,1722682244878,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:44.878",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019525,1722682244888,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:44.888",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019526,1722682244899,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:44.899",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019527,1722682244911,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:44.911",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019528,1722682244921,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:44.921",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019529,1722682244931,"fUST",-151.0,0.00013698,2,"2024-08-03T10:50:44.931",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019530,1722682244941,"fUST",-151.0,0.00013698,2,"2024-08-03T10:50:44.941",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019531,1722682244950,"fUST",-151.0,0.00013698,2,"2024-08-03T10:50:44.950",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019532,1722682244960,"fUST",-154.330248,0.00013698,2,"2024-08-03T10:50:44.960",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019533,1722682244970,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:44.970",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019534,1722682244980,"fUST",-298.29774428,0.00013698,2,"2024-08-03T10:50:44.980",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019535,1722682244989,"fUST",-500.9047467,0.00013698,2,"2024-08-03T10:50:44.989",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019536,1722682245000,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:45.000",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019537,1722682245009,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:45.009",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019538,1722682245020,"fUST",-361.90980144,0.00013698,2,"2024-08-03T10:50:45.020",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019539,1722682245029,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:45.029",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019540,1722682245039,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:45.039",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019542,1722682245049,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:45.049",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019544,1722682245059,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:45.059",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019546,1722682245069,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:45.069",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019548,1722682245079,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:45.079",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019550,1722682245088,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:45.088",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019551,1722682245098,"fUST",-253.39550413,0.00013698,2,"2024-08-03T10:50:45.098",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019553,1722682245109,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:45.109",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019555,1722682245119,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:45.119",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019557,1722682245129,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:45.129",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019559,1722682245140,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:45.140",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019561,1722682245154,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:45.154",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019563,1722682245164,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:45.164",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019565,1722682245174,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:45.174",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019567,1722682245184,"fUST",-517.45085263,0.00013698,2,"2024-08-03T10:50:45.184",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019569,1722682245194,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:45.194",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019571,1722682245204,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:45.204",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019573,1722682245214,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:45.214",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019576,1722682245225,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:45.225",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019578,1722682245235,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:45.235",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019580,1722682245244,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:45.244",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019582,1722682245254,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:45.254",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019584,1722682245264,"fUST",-503.0087459,0.00013698,2,"2024-08-03T10:50:45.264",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019586,1722682245274,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:45.274",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019588,1722682245284,"fUST",-604.72,0.00013698,2,"2024-08-03T10:50:45.284",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019590,1722682245294,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:45.294",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019592,1722682245303,"fUST",-507.1117221,0.00013698,2,"2024-08-03T10:50:45.303",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019594,1722682245314,"fUST",-509.49,0.00013698,2,"2024-08-03T10:50:45.314",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019596,1722682245324,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:45.324",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019598,1722682245334,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:45.334",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019600,1722682245344,"fUST",-200.0,0.00013698,2,"2024-08-03T10:50:45.344",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019602,1722682245354,"fUST",-503.4325015,0.00013698,2,"2024-08-03T10:50:45.354",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019604,1722682245364,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:45.364",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019606,1722682245375,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:45.375",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019608,1722682245384,"fUST",-151.0,0.00013698,2,"2024-08-03T10:50:45.384",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019610,1722682245394,"fUST",-151.0,0.00013698,2,"2024-08-03T10:50:45.394",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019612,1722682245408,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:45.408",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019614,1722682245418,"fUST",-151.0,0.00013698,2,"2024-08-03T10:50:45.418",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019616,1722682245427,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:45.427",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019618,1722682245438,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:45.438",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019620,1722682245448,"fUST",-1314.24,0.00013698,2,"2024-08-03T10:50:45.448",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019622,1722682245458,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:45.458",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019624,1722682245467,"fUST",-184.18705617,0.00013698,2,"2024-08-03T10:50:45.467",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019626,1722682245477,"fUST",-1253.7,0.00013698,2,"2024-08-03T10:50:45.477",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019628,1722682245487,"fUST",-151.0,0.00013698,2,"2024-08-03T10:50:45.487",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019630,1722682245497,"fUST",-151.0,0.00013698,2,"2024-08-03T10:50:45.497",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019632,1722682245507,"fUST",-151.0,0.00013698,2,"2024-08-03T10:50:45.507",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019635,1722682245516,"fUST",-151.0,0.00013698,2,"2024-08-03T10:50:45.516",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019637,1722682245526,"fUST",-714.85,0.00013698,2,"2024-08-03T10:50:45.526",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019639,1722682245536,"fUST",-461.0832888,0.00013698,2,"2024-08-03T10:50:45.536",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019641,1722682245547,"fUST",-503.3226659,0.00013698,2,"2024-08-03T10:50:45.547",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019643,1722682245559,"fUST",-542.89512703,0.00013698,2,"2024-08-03T10:50:45.559",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019645,1722682245570,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:45.570",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019647,1722682245581,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:45.581",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019649,1722682245592,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:45.592",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019651,1722682245603,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:45.603",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019653,1722682245613,"fUST",-388.96379123,0.00013698,2,"2024-08-03T10:50:45.613",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019655,1722682245623,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:45.623",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019657,1722682245634,"fUST",-1520.18,0.00013698,2,"2024-08-03T10:50:45.634",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019659,1722682245645,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:45.645",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019661,1722682245666,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:45.666",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019664,1722682245677,"fUST",-1694.5,0.00013698,2,"2024-08-03T10:50:45.677",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019666,1722682245689,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:45.689",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019668,1722682245701,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:45.701",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019670,1722682245713,"fUST",-1568.68,0.00013698,2,"2024-08-03T10:50:45.713",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019673,1722682245723,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:45.723",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019675,1722682245733,"fUST",-502.40879419,0.00013698,2,"2024-08-03T10:50:45.733",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019677,1722682245746,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:45.746",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019679,1722682245757,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:45.757",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019681,1722682245770,"fUST",-501.01393807,0.00013698,2,"2024-08-03T10:50:45.770",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019683,1722682245780,"fUST",-507.82098782,0.00013698,2,"2024-08-03T10:50:45.780",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019685,1722682245790,"fUST",-368.798731,0.00013698,2,"2024-08-03T10:50:45.790",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019688,1722682245801,"fUST",-368.798731,0.00013698,2,"2024-08-03T10:50:45.801",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019690,1722682245811,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:45.811",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019692,1722682245822,"fUST",-368.798731,0.00013698,2,"2024-08-03T10:50:45.822",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019694,1722682245832,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:45.832",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019696,1722682245843,"fUST",-368.798731,0.00013698,2,"2024-08-03T10:50:45.843",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019698,1722682245855,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:45.855",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019700,1722682245865,"fUST",-368.798731,0.00013698,2,"2024-08-03T10:50:45.865",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019702,1722682245876,"fUST",-368.798731,0.00013698,2,"2024-08-03T10:50:45.876",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019704,1722682245888,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:45.888",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019706,1722682245900,"fUST",-368.798731,0.00013698,2,"2024-08-03T10:50:45.900",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019708,1722682245912,"fUST",-368.798731,0.00013698,2,"2024-08-03T10:50:45.912",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019710,1722682245921,"fUST",-368.798731,0.00013698,2,"2024-08-03T10:50:45.921",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019712,1722682245931,"fUST",-368.798731,0.00013698,2,"2024-08-03T10:50:45.931",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019714,1722682245940,"fUST",-368.798731,0.00013698,2,"2024-08-03T10:50:45.940",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019716,1722682245950,"fUST",-368.798731,0.00013698,2,"2024-08-03T10:50:45.950",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019718,1722682245959,"fUST",-368.798731,0.00013698,2,"2024-08-03T10:50:45.959",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019720,1722682245968,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:45.968",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019722,1722682245978,"fUST",-368.798731,0.00013698,2,"2024-08-03T10:50:45.978",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019725,1722682245988,"fUST",-368.798731,0.00013698,2,"2024-08-03T10:50:45.988",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019728,1722682245998,"fUST",-500.02586365,0.00013698,2,"2024-08-03T10:50:45.998",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019731,1722682246009,"fUST",-368.798731,0.00013698,2,"2024-08-03T10:50:46.009",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019735,1722682246019,"fUST",-368.798731,0.00013698,2,"2024-08-03T10:50:46.019",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019739,1722682246031,"fUST",-368.798731,0.00013698,2,"2024-08-03T10:50:46.031",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019741,1722682246040,"fUST",-255.954736,0.00013698,2,"2024-08-03T10:50:46.040",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019743,1722682246052,"fUST",-368.798731,0.00013698,2,"2024-08-03T10:50:46.052",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019745,1722682246064,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:46.064",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019748,1722682246075,"fUST",-255.954736,0.00013698,2,"2024-08-03T10:50:46.075",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019750,1722682246085,"fUST",-368.798727,0.00013698,2,"2024-08-03T10:50:46.085",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019752,1722682246095,"fUST",-255.954736,0.00013698,2,"2024-08-03T10:50:46.095",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019754,1722682246106,"fUST",-255.954736,0.00013698,2,"2024-08-03T10:50:46.106",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019757,1722682246117,"fUST",-255.954736,0.00013698,2,"2024-08-03T10:50:46.117",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019759,1722682246129,"fUST",-255.954736,0.00013698,2,"2024-08-03T10:50:46.129",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019761,1722682246139,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:46.139",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019763,1722682246152,"fUST",-255.954736,0.00013698,2,"2024-08-03T10:50:46.152",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019765,1722682246162,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:46.162",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019767,1722682246173,"fUST",-255.954736,0.00013698,2,"2024-08-03T10:50:46.173",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019769,1722682246183,"fUST",-255.954736,0.00013698,2,"2024-08-03T10:50:46.183",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019771,1722682246195,"fUST",-151.0,0.00013698,2,"2024-08-03T10:50:46.195",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019774,1722682246207,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:46.207",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019776,1722682246218,"fUST",-151.0,0.00013698,2,"2024-08-03T10:50:46.218",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019778,1722682246229,"fUST",-255.954736,0.00013698,2,"2024-08-03T10:50:46.229",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019780,1722682246240,"fUST",-151.0,0.00013698,2,"2024-08-03T10:50:46.240",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019782,1722682246250,"fUST",-255.954736,0.00013698,2,"2024-08-03T10:50:46.250",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019784,1722682246263,"fUST",-255.954736,0.00013698,2,"2024-08-03T10:50:46.263",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019787,1722682246273,"fUST",-255.954736,0.00013698,2,"2024-08-03T10:50:46.273",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019789,1722682246285,"fUST",-543.23371565,0.00013698,2,"2024-08-03T10:50:46.285",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019791,1722682246294,"fUST",-255.954736,0.00013698,2,"2024-08-03T10:50:46.294",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019793,1722682246304,"fUST",-255.954736,0.00013698,2,"2024-08-03T10:50:46.304",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019795,1722682246314,"fUST",-255.954736,0.00013698,2,"2024-08-03T10:50:46.314",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019797,1722682246326,"fUST",-255.954736,0.00013698,2,"2024-08-03T10:50:46.326",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019799,1722682246336,"fUST",-255.954736,0.00013698,2,"2024-08-03T10:50:46.336",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019801,1722682246346,"fUST",-255.954736,0.00013698,2,"2024-08-03T10:50:46.346",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019803,1722682246355,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:46.355",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019805,1722682246366,"fUST",-298.20967895,0.00013698,2,"2024-08-03T10:50:46.366",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019807,1722682246376,"fUST",-255.954746,0.00013698,2,"2024-08-03T10:50:46.376",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019809,1722682246385,"fUST",-503.70317355,0.00013698,2,"2024-08-03T10:50:46.385",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019811,1722682246395,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:46.395",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019813,1722682246406,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:46.406",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019815,1722682246416,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:46.416",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019817,1722682246426,"fUST",-514.34763915,0.00013698,2,"2024-08-03T10:50:46.426",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019819,1722682246436,"fUST",-571.4297123,0.00013698,2,"2024-08-03T10:50:46.436",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019821,1722682246447,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:46.447",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019824,1722682246458,"fUST",-591.472538,0.00013698,2,"2024-08-03T10:50:46.458",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019826,1722682246470,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:46.470",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019828,1722682246481,"fUST",-591.472538,0.00013698,2,"2024-08-03T10:50:46.481",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019830,1722682246492,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:46.492",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019832,1722682246504,"fUST",-591.472538,0.00013698,2,"2024-08-03T10:50:46.504",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019835,1722682246515,"fUST",-591.472538,0.00013698,2,"2024-08-03T10:50:46.515",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019836,1722682246526,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:46.526",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019837,1722682246537,"fUST",-591.472538,0.00013698,2,"2024-08-03T10:50:46.537",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019838,1722682246547,"fUST",-591.472538,0.00013698,2,"2024-08-03T10:50:46.547",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019839,1722682246560,"fUST",-591.472538,0.00013698,2,"2024-08-03T10:50:46.560",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019840,1722682246570,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:46.570",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019841,1722682246580,"fUST",-591.472538,0.00013698,2,"2024-08-03T10:50:46.580",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019842,1722682246590,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:46.590",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019843,1722682246601,"fUST",-591.472538,0.00013698,2,"2024-08-03T10:50:46.601",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019844,1722682246613,"fUST",-591.472538,0.00013698,2,"2024-08-03T10:50:46.613",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019845,1722682246624,"fUST",-591.472538,0.00013698,2,"2024-08-03T10:50:46.624",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019846,1722682246636,"fUST",-591.472538,0.00013698,2,"2024-08-03T10:50:46.636",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019847,1722682246646,"fUST",-591.472538,0.00013698,2,"2024-08-03T10:50:46.646",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019848,1722682246657,"fUST",-591.472538,0.00013698,2,"2024-08-03T10:50:46.657",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019857,1722682246757,"fUST",-591.472538,0.00013698,2,"2024-08-03T10:50:46.757",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019859,1722682246767,"fUST",-591.472538,0.00013698,2,"2024-08-03T10:50:46.767",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019861,1722682246777,"fUST",-591.472538,0.00013698,2,"2024-08-03T10:50:46.777",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019863,1722682246786,"fUST",-591.472538,0.00013698,2,"2024-08-03T10:50:46.786",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019865,1722682246795,"fUST",-591.472538,0.00013698,2,"2024-08-03T10:50:46.795",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019867,1722682246804,"fUST",-591.472536,0.00013698,2,"2024-08-03T10:50:46.804",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019869,1722682246814,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:46.814",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019871,1722682246824,"fUST",-1790.72,0.00013698,2,"2024-08-03T10:50:46.824",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019873,1722682246833,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:46.833",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019875,1722682246842,"fUST",-657.41,0.00013698,2,"2024-08-03T10:50:46.842",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019877,1722682246853,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:46.853",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019879,1722682246863,"fUST",-503.2399212,0.00013698,2,"2024-08-03T10:50:46.863",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019881,1722682246872,"fUST",-390.86600594,0.00013698,2,"2024-08-03T10:50:46.872",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019883,1722682246881,"fUST",-567.767446,0.00013698,2,"2024-08-03T10:50:46.881",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019885,1722682246891,"fUST",-567.767446,0.00013698,2,"2024-08-03T10:50:46.891",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019887,1722682246902,"fUST",-567.767446,0.00013698,2,"2024-08-03T10:50:46.902",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019889,1722682246912,"fUST",-508.13792565,0.00013698,2,"2024-08-03T10:50:46.912",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019891,1722682246921,"fUST",-567.767446,0.00013698,2,"2024-08-03T10:50:46.921",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019893,1722682246934,"fUST",-567.767446,0.00013698,2,"2024-08-03T10:50:46.934",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019895,1722682246944,"fUST",-567.767446,0.00013698,2,"2024-08-03T10:50:46.944",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019897,1722682246955,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:46.955",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019900,1722682246966,"fUST",-567.767446,0.00013698,2,"2024-08-03T10:50:46.966",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019902,1722682246976,"fUST",-567.767446,0.00013698,2,"2024-08-03T10:50:46.976",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019904,1722682246988,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:46.988",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019906,1722682246999,"fUST",-567.767446,0.00013698,2,"2024-08-03T10:50:46.999",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019909,1722682247011,"fUST",-567.767446,0.00013698,2,"2024-08-03T10:50:47.011",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019911,1722682247022,"fUST",-567.767446,0.00013698,2,"2024-08-03T10:50:47.022",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019913,1722682247033,"fUST",-567.767446,0.00013698,2,"2024-08-03T10:50:47.033",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019915,1722682247044,"fUST",-567.767446,0.00013698,2,"2024-08-03T10:50:47.044",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019917,1722682247055,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:47.055",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019919,1722682247065,"fUST",-567.767446,0.00013698,2,"2024-08-03T10:50:47.065",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019921,1722682247075,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:47.075",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019924,1722682247086,"fUST",-567.767446,0.00013698,2,"2024-08-03T10:50:47.086",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019926,1722682247096,"fUST",-567.767446,0.00013698,2,"2024-08-03T10:50:47.096",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019928,1722682247107,"fUST",-567.767446,0.00013698,2,"2024-08-03T10:50:47.107",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019930,1722682247118,"fUST",-567.767446,0.00013698,2,"2024-08-03T10:50:47.118",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019932,1722682247129,"fUST",-176.844736,0.00013698,2,"2024-08-03T10:50:47.129",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019934,1722682247139,"fUST",-567.767446,0.00013698,2,"2024-08-03T10:50:47.139",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019936,1722682247150,"fUST",-176.844736,0.00013698,2,"2024-08-03T10:50:47.150",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019938,1722682247159,"fUST",-567.767443,0.00013698,2,"2024-08-03T10:50:47.159",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019940,1722682247169,"fUST",-176.844736,0.00013698,2,"2024-08-03T10:50:47.169",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019942,1722682247178,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:47.178",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019944,1722682247188,"fUST",-176.844736,0.00013698,2,"2024-08-03T10:50:47.188",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019946,1722682247197,"fUST",-176.844736,0.00013698,2,"2024-08-03T10:50:47.197",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019949,1722682247207,"fUST",-176.844736,0.00013698,2,"2024-08-03T10:50:47.207",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019951,1722682247216,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:47.216",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019953,1722682247226,"fUST",-6927.58,0.00013698,2,"2024-08-03T10:50:47.226",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019955,1722682247235,"fUST",-176.844736,0.00013698,2,"2024-08-03T10:50:47.235",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019957,1722682247245,"fUST",-176.844736,0.00013698,2,"2024-08-03T10:50:47.245",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019959,1722682247256,"fUST",-176.844736,0.00013698,2,"2024-08-03T10:50:47.256",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019961,1722682247265,"fUST",-176.844736,0.00013698,2,"2024-08-03T10:50:47.265",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019963,1722682247275,"fUST",-176.844736,0.00013698,2,"2024-08-03T10:50:47.275",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019965,1722682247285,"fUST",-176.844736,0.00013698,2,"2024-08-03T10:50:47.285",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019967,1722682247294,"fUST",-805.72,0.00013698,2,"2024-08-03T10:50:47.294",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019969,1722682247304,"fUST",-176.844736,0.00013698,2,"2024-08-03T10:50:47.304",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019971,1722682247313,"fUST",-176.844736,0.00013698,2,"2024-08-03T10:50:47.313",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019973,1722682247323,"fUST",-176.844736,0.00013698,2,"2024-08-03T10:50:47.323",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019975,1722682247332,"fUST",-176.844736,0.00013698,2,"2024-08-03T10:50:47.332",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019977,1722682247343,"fUST",-176.844736,0.00013698,2,"2024-08-03T10:50:47.343",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019979,1722682247353,"fUST",-176.844736,0.00013698,2,"2024-08-03T10:50:47.353",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019981,1722682247362,"fUST",-176.844736,0.00013698,2,"2024-08-03T10:50:47.362",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019983,1722682247372,"fUST",-176.844738,0.00013698,2,"2024-08-03T10:50:47.372",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019985,1722682247382,"fUST",-840.4,0.00013698,2,"2024-08-03T10:50:47.382",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019988,1722682247392,"fUST",-193.6297432,0.00013698,2,"2024-08-03T10:50:47.392",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019990,1722682247406,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:47.406",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019992,1722682247416,"fUST",-1101.52,0.00013698,2,"2024-08-03T10:50:47.416",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019994,1722682247427,"fUST",-506.11215054,0.00013698,2,"2024-08-03T10:50:47.427",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019996,1722682247439,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:47.439",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019998,1722682247450,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:47.450",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334019999,1722682247462,"fUST",-151.0,0.00013698,2,"2024-08-03T10:50:47.462",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020000,1722682247472,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:47.472",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020001,1722682247483,"fUST",-151.0,0.00013698,2,"2024-08-03T10:50:47.483",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020002,1722682247495,"fUST",-152.596028,0.00013698,2,"2024-08-03T10:50:47.495",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020003,1722682247508,"fUST",-502.3387285,0.00013698,2,"2024-08-03T10:50:47.508",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020004,1722682247518,"fUST",-501.58892371,0.00013698,2,"2024-08-03T10:50:47.518",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020005,1722682247528,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:47.528",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020006,1722682247539,"fUST",-5737.73,0.00013698,2,"2024-08-03T10:50:47.539",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020007,1722682247551,"fUST",-151.0,0.00013698,2,"2024-08-03T10:50:47.551",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020008,1722682247566,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:47.566",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020009,1722682247576,"fUST",-151.0,0.00013698,2,"2024-08-03T10:50:47.576",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020010,1722682247587,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:47.587",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020011,1722682247599,"fUST",-151.0,0.00013698,2,"2024-08-03T10:50:47.599",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020012,1722682247611,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:47.611",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020013,1722682247622,"fUST",-151.0,0.00013698,2,"2024-08-03T10:50:47.622",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020015,1722682247634,"fUST",-500.6614948,0.00013698,2,"2024-08-03T10:50:47.634",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020017,1722682247645,"fUST",-151.0,0.00013698,2,"2024-08-03T10:50:47.645",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020019,1722682247657,"fUST",-151.0,0.00013698,2,"2024-08-03T10:50:47.657",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020021,1722682247667,"fUST",-151.0,0.00013698,2,"2024-08-03T10:50:47.667",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020023,1722682247678,"fUST",-151.0,0.00013698,2,"2024-08-03T10:50:47.678",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020025,1722682247688,"fUST",-2813.76,0.00013698,2,"2024-08-03T10:50:47.688",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020027,1722682247699,"fUST",-151.0,0.00013698,2,"2024-08-03T10:50:47.699",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020029,1722682247711,"fUST",-151.0,0.00013698,2,"2024-08-03T10:50:47.711",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020031,1722682247721,"fUST",-151.0,0.00013698,2,"2024-08-03T10:50:47.721",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020033,1722682247732,"fUST",-151.0,0.00013698,2,"2024-08-03T10:50:47.732",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020036,1722682247745,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:47.745",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020038,1722682247755,"fUST",-768.1,0.00013698,2,"2024-08-03T10:50:47.755",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020040,1722682247765,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:47.765",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020042,1722682247776,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:47.776",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020044,1722682247786,"fUST",-507.16044617,0.00013698,2,"2024-08-03T10:50:47.786",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020046,1722682247795,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:47.795",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020048,1722682247805,"fUST",-511.95552001,0.00013698,2,"2024-08-03T10:50:47.805",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020050,1722682247815,"fUST",-529.8246672,0.00013698,2,"2024-08-03T10:50:47.815",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020052,1722682247826,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:47.826",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020054,1722682247836,"fUST",-573.69252602,0.00013698,2,"2024-08-03T10:50:47.836",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020055,1722682247847,"fUST",-502.8675988,0.00013698,2,"2024-08-03T10:50:47.847",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020056,1722682247857,"fUST",-1096.46,0.00013698,2,"2024-08-03T10:50:47.857",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020057,1722682247867,"fUST",-515.17605677,0.00013698,2,"2024-08-03T10:50:47.867",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020058,1722682247878,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:47.878",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020059,1722682247889,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:47.889",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020060,1722682247901,"fUST",-541.87180591,0.00013698,2,"2024-08-03T10:50:47.901",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020061,1722682247911,"fUST",-506.02308493,0.00013698,2,"2024-08-03T10:50:47.911",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020062,1722682247922,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:47.922",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020063,1722682247932,"fUST",-500.03,0.00013698,2,"2024-08-03T10:50:47.932",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020064,1722682247943,"fUST",-4932.83,0.00013698,2,"2024-08-03T10:50:47.943",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020065,1722682247954,"fUST",-505.68206609,0.00013698,2,"2024-08-03T10:50:47.954",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020066,1722682247964,"fUST",-1364.08,0.00013698,2,"2024-08-03T10:50:47.964",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020067,1722682247975,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:47.975",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020068,1722682247986,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:47.986",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020069,1722682247996,"fUST",-682.88,0.00013698,2,"2024-08-03T10:50:47.996",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020070,1722682248006,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:48.006",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020071,1722682248018,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:48.018",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020072,1722682248027,"fUST",-740.64,0.00013698,2,"2024-08-03T10:50:48.027",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020073,1722682248037,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:48.037",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020074,1722682248047,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:48.047",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020075,1722682248056,"fUST",-508.08071063,0.00013698,2,"2024-08-03T10:50:48.056",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020076,1722682248066,"fUST",-427.37261873,0.00013698,2,"2024-08-03T10:50:48.066",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020077,1722682248077,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:48.077",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020078,1722682248087,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:48.087",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020079,1722682248097,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:48.097",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020080,1722682248107,"fUST",-506.31900691,0.00013698,2,"2024-08-03T10:50:48.107",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020081,1722682248117,"fUST",-151.0,0.00013698,2,"2024-08-03T10:50:48.117",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020082,1722682248127,"fUST",-151.0,0.00013698,2,"2024-08-03T10:50:48.127",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020083,1722682248138,"fUST",-754.41,0.00013698,2,"2024-08-03T10:50:48.138",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020084,1722682248148,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:48.148",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020085,1722682248168,"fUST",-1552.74,0.00013698,2,"2024-08-03T10:50:48.168",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020086,1722682248181,"fUST",-1461.61,0.00013698,2,"2024-08-03T10:50:48.181",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020087,1722682248191,"fUST",-502.5143802,0.00013698,2,"2024-08-03T10:50:48.191",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020088,1722682248201,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:48.201",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020089,1722682248211,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:48.211",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020090,1722682248223,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:48.223",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020091,1722682248234,"fUST",-539.05,0.00013698,2,"2024-08-03T10:50:48.234",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020092,1722682248245,"fUST",-655.57,0.00013698,2,"2024-08-03T10:50:48.245",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020093,1722682248255,"fUST",-155.960736,0.00013698,2,"2024-08-03T10:50:48.255",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020094,1722682248265,"fUST",-155.960736,0.00013698,2,"2024-08-03T10:50:48.265",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020095,1722682248276,"fUST",-155.960736,0.00013698,2,"2024-08-03T10:50:48.276",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020096,1722682248286,"fUST",-155.960736,0.00013698,2,"2024-08-03T10:50:48.286",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020097,1722682248296,"fUST",-155.960736,0.00013698,2,"2024-08-03T10:50:48.296",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020098,1722682248306,"fUST",-155.960736,0.00013698,2,"2024-08-03T10:50:48.306",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020099,1722682248316,"fUST",-151.0,0.00013698,2,"2024-08-03T10:50:48.316",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020100,1722682248325,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:48.325",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020101,1722682248335,"fUST",-155.960736,0.00013698,2,"2024-08-03T10:50:48.335",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020102,1722682248347,"fUST",-155.960736,0.00013698,2,"2024-08-03T10:50:48.347",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020103,1722682248357,"fUST",-155.960736,0.00013698,2,"2024-08-03T10:50:48.357",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020104,1722682248367,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:48.367",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020105,1722682248378,"fUST",-151.0,0.00013698,2,"2024-08-03T10:50:48.378",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020106,1722682248388,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:48.388",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020107,1722682248399,"fUST",-151.0,0.00013698,2,"2024-08-03T10:50:48.399",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020108,1722682248410,"fUST",-155.960736,0.00013698,2,"2024-08-03T10:50:48.410",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020109,1722682248420,"fUST",-151.0,0.00013698,2,"2024-08-03T10:50:48.420",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020110,1722682248430,"fUST",-155.960736,0.00013698,2,"2024-08-03T10:50:48.430",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020111,1722682248440,"fUST",-155.960736,0.00013698,2,"2024-08-03T10:50:48.440",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020112,1722682248450,"fUST",-151.0,0.00013698,2,"2024-08-03T10:50:48.450",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020113,1722682248460,"fUST",-151.0,0.00013698,2,"2024-08-03T10:50:48.460",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020114,1722682248470,"fUST",-155.960736,0.00013698,2,"2024-08-03T10:50:48.470",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020115,1722682248480,"fUST",-151.0,0.00013698,2,"2024-08-03T10:50:48.480",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020116,1722682248490,"fUST",-155.960736,0.00013698,2,"2024-08-03T10:50:48.490",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020117,1722682248500,"fUST",-3721.26,0.00013698,2,"2024-08-03T10:50:48.500",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020118,1722682248510,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:48.510",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020119,1722682248520,"fUST",-151.0,0.00013698,2,"2024-08-03T10:50:48.520",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020120,1722682248530,"fUST",-155.960736,0.00013698,2,"2024-08-03T10:50:48.530",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020121,1722682248540,"fUST",-151.0,0.00013698,2,"2024-08-03T10:50:48.540",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020122,1722682248549,"fUST",-155.960736,0.00013698,2,"2024-08-03T10:50:48.549",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020123,1722682248562,"fUST",-155.960736,0.00013698,2,"2024-08-03T10:50:48.562",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020124,1722682248575,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:48.575",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020125,1722682248585,"fUST",-155.96073,0.00013698,2,"2024-08-03T10:50:48.585",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020126,1722682248595,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:48.595",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020127,1722682248605,"fUST",-505.5090072,0.00013698,2,"2024-08-03T10:50:48.605",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020128,1722682248615,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:48.615",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020129,1722682248625,"fUST",-554.84,0.00013698,2,"2024-08-03T10:50:48.625",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020130,1722682248635,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:48.635",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020131,1722682248644,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:48.644",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020132,1722682248656,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:48.656",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020133,1722682248673,"fUST",-556.94,0.00013698,2,"2024-08-03T10:50:48.673",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020134,1722682248682,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:48.682",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020135,1722682248692,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:48.692",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020136,1722682248702,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:48.702",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020137,1722682248819,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:48.819",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020138,1722682248830,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:48.830",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020139,1722682248839,"fUST",-360.503232,0.00013698,2,"2024-08-03T10:50:48.839",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020140,1722682248850,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:48.850",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020141,1722682248860,"fUST",-360.503232,0.00013698,2,"2024-08-03T10:50:48.860",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020142,1722682248870,"fUST",-360.503232,0.00013698,2,"2024-08-03T10:50:48.870",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020143,1722682248880,"fUST",-360.503232,0.00013698,2,"2024-08-03T10:50:48.880",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020144,1722682248889,"fUST",-360.503232,0.00013698,2,"2024-08-03T10:50:48.889",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020145,1722682248900,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:48.900",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020146,1722682248911,"fUST",-360.503232,0.00013698,2,"2024-08-03T10:50:48.911",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020147,1722682248921,"fUST",-360.503232,0.00013698,2,"2024-08-03T10:50:48.921",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020148,1722682248932,"fUST",-360.503232,0.00013698,2,"2024-08-03T10:50:48.932",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020149,1722682248942,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:48.942",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020150,1722682248951,"fUST",-151.0,0.00013698,2,"2024-08-03T10:50:48.951",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020151,1722682248961,"fUST",-360.503232,0.00013698,2,"2024-08-03T10:50:48.961",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020152,1722682248972,"fUST",-151.0,0.00013698,2,"2024-08-03T10:50:48.972",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020153,1722682248983,"fUST",-151.0,0.00013698,2,"2024-08-03T10:50:48.983",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020154,1722682248994,"fUST",-360.503232,0.00013698,2,"2024-08-03T10:50:48.994",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020155,1722682249005,"fUST",-737.37,0.00013698,2,"2024-08-03T10:50:49.005",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020156,1722682249016,"fUST",-151.0,0.00013698,2,"2024-08-03T10:50:49.016",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020157,1722682249026,"fUST",-360.503232,0.00013698,2,"2024-08-03T10:50:49.026",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020158,1722682249037,"fUST",-151.0,0.00013698,2,"2024-08-03T10:50:49.037",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020159,1722682249047,"fUST",-360.503232,0.00013698,2,"2024-08-03T10:50:49.047",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020160,1722682249057,"fUST",-151.0,0.00013698,2,"2024-08-03T10:50:49.057",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020161,1722682249070,"fUST",-360.503232,0.00013698,2,"2024-08-03T10:50:49.070",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020162,1722682249080,"fUST",-360.503232,0.00013698,2,"2024-08-03T10:50:49.080",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020163,1722682249091,"fUST",-360.503232,0.00013698,2,"2024-08-03T10:50:49.091",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020164,1722682249102,"fUST",-360.503232,0.00013698,2,"2024-08-03T10:50:49.102",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020165,1722682249114,"fUST",-360.503232,0.00013698,2,"2024-08-03T10:50:49.114",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020166,1722682249125,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:49.125",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020167,1722682249137,"fUST",-360.503228,0.00013698,2,"2024-08-03T10:50:49.137",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020168,1722682249147,"fUST",-502.71709055,0.00013698,2,"2024-08-03T10:50:49.147",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020169,1722682249159,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:49.159",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020170,1722682249169,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:49.169",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020171,1722682249179,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:49.179",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020172,1722682249189,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:49.189",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020173,1722682249199,"fUST",-940.28,0.00013698,2,"2024-08-03T10:50:49.199",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020174,1722682249210,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:49.210",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020175,1722682249220,"fUST",-501.04256428,0.00013698,2,"2024-08-03T10:50:49.220",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020176,1722682249230,"fUST",-2119.29,0.00013698,2,"2024-08-03T10:50:49.230",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020177,1722682249239,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:49.239",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020178,1722682249249,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:49.249",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020179,1722682249259,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:49.259",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020180,1722682249269,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:49.269",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020181,1722682249279,"fUST",-503.47063227,0.00013698,2,"2024-08-03T10:50:49.279",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020182,1722682249288,"fUST",-504.92247799,0.00013698,2,"2024-08-03T10:50:49.288",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020183,1722682249298,"fUST",-500.89833952,0.00013698,2,"2024-08-03T10:50:49.298",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020184,1722682249307,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:49.307",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020185,1722682249317,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:49.317",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020186,1722682249326,"fUST",-283.106333,0.00013699,2,"2024-08-03T10:50:49.326",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020187,1722682249336,"fUST",-151.0,0.00013699,2,"2024-08-03T10:50:49.336",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020188,1722682249346,"fUST",-151.0,0.00013699,2,"2024-08-03T10:50:49.346",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020189,1722682249355,"fUST",-151.0,0.00013699,2,"2024-08-03T10:50:49.355",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020190,1722682249365,"fUST",-500.0,0.00013699,2,"2024-08-03T10:50:49.365",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020191,1722682249376,"fUST",-500.0,0.00013699,2,"2024-08-03T10:50:49.376",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020192,1722682249386,"fUST",-3246.19943716,0.00013699,2,"2024-08-03T10:50:49.386",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020193,1722682249396,"fUST",-1101.52,0.00013699,2,"2024-08-03T10:50:49.396",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020194,1722682249408,"fUST",-52467.76020308,0.000137,2,"2024-08-03T10:50:49.408",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020195,1722682249419,"fUST",-150.112233,0.000137,2,"2024-08-03T10:50:49.419",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020196,1722682249431,"fUST",-309.4544038,0.000137,2,"2024-08-03T10:50:49.431",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020197,1722682249442,"fUST",-294.2310959,0.000137,2,"2024-08-03T10:50:49.442",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020198,1722682249452,"fUST",-294.2310959,0.000137,2,"2024-08-03T10:50:49.452",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020199,1722682249462,"fUST",-294.2310959,0.000137,2,"2024-08-03T10:50:49.462",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020200,1722682249472,"fUST",-150.112233,0.000137,2,"2024-08-03T10:50:49.472",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020201,1722682249481,"fUST",-153.0,0.000137,2,"2024-08-03T10:50:49.481",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020202,1722682249492,"fUST",-294.2025256,0.000137,2,"2024-08-03T10:50:49.492",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020203,1722682249502,"fUST",-206.9342037,0.000137,2,"2024-08-03T10:50:49.502",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020204,1722682249512,"fUST",-151.0,0.000137,2,"2024-08-03T10:50:49.512",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020205,1722682249522,"fUST",-153.0,0.000137,2,"2024-08-03T10:50:49.522",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020206,1722682249532,"fUST",-153.0,0.000137,2,"2024-08-03T10:50:49.532",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020207,1722682249548,"fUST",-306.0,0.000137,2,"2024-08-03T10:50:49.548",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020208,1722682249557,"fUST",-153.0,0.000137,2,"2024-08-03T10:50:49.557",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020209,1722682249571,"fUST",-249.751458,0.000137,2,"2024-08-03T10:50:49.571",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020210,1722682249581,"fUST",-249.75145,0.000137,2,"2024-08-03T10:50:49.581",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020211,1722682249590,"fUST",-153.0,0.00013718,2,"2024-08-03T10:50:49.590",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020212,1722682249600,"fUST",-153.0,0.00013718,2,"2024-08-03T10:50:49.600",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020213,1722682249611,"fUST",-153.0,0.00013718,2,"2024-08-03T10:50:49.611",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020214,1722682249620,"fUST",-295.6013377,0.00013718,2,"2024-08-03T10:50:49.620",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020215,1722682249630,"fUST",-294.2310959,0.00013718,2,"2024-08-03T10:50:49.630",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020216,1722682249641,"fUST",-206.960494,0.00013718,2,"2024-08-03T10:50:49.641",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020217,1722682249650,"fUST",-294.2310959,0.00013718,2,"2024-08-03T10:50:49.650",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020218,1722682249660,"fUST",-206.960494,0.00013718,2,"2024-08-03T10:50:49.660",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020219,1722682249670,"fUST",-294.2310959,0.00013718,2,"2024-08-03T10:50:49.670",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020220,1722682249680,"fUST",-206.960494,0.00013718,2,"2024-08-03T10:50:49.680",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020221,1722682249690,"fUST",-294.2310959,0.00013718,2,"2024-08-03T10:50:49.690",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020222,1722682249700,"fUST",-150.0,0.00013774,2,"2024-08-03T10:50:49.700",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020223,1722682249710,"fUST",-506.0,0.00013774,2,"2024-08-03T10:50:49.710",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020224,1722682249719,"fUST",-1410.0,0.00013774,2,"2024-08-03T10:50:49.719",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020225,1722682249729,"fUST",-150.0,0.00013774,2,"2024-08-03T10:50:49.729",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020226,1722682249739,"fUST",-2779.91443767,0.00013791,2,"2024-08-03T10:50:49.739",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020227,1722682249748,"fUST",-1101.52,0.00013799,2,"2024-08-03T10:50:49.748",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020228,1722682249758,"fUST",-1967.95757611,0.000138,2,"2024-08-03T10:50:49.758",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020229,1722682249769,"fUST",-306.0,0.000138,2,"2024-08-03T10:50:49.769",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020230,1722682249779,"fUST",-153.0,0.000138,2,"2024-08-03T10:50:49.779",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020231,1722682249790,"fUST",-306.8795584,0.000138,2,"2024-08-03T10:50:49.790",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020232,1722682249800,"fUST",-153.0,0.000138,2,"2024-08-03T10:50:49.800",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020233,1722682249811,"fUST",-153.9486258,0.000139,2,"2024-08-03T10:50:49.811",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020234,1722682249821,"fUST",-536.6538952,0.000139,2,"2024-08-03T10:50:49.821",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020235,1722682249832,"fUST",-413.5429716,0.000139,2,"2024-08-03T10:50:49.832",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020236,1722682249841,"fUST",-294.2310959,0.000139,2,"2024-08-03T10:50:49.841",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020237,1722682249853,"fUST",-206.960494,0.000139,2,"2024-08-03T10:50:49.853",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020238,1722682249864,"fUST",-415.1488708,0.000139,2,"2024-08-03T10:50:49.864",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020239,1722682249875,"fUST",-294.2310959,0.000139,2,"2024-08-03T10:50:49.875",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020240,1722682249887,"fUST",-206.960494,0.000139,2,"2024-08-03T10:50:49.887",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020241,1722682249897,"fUST",-294.2310959,0.000139,2,"2024-08-03T10:50:49.897",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020242,1722682249910,"fUST",-588.3756487,0.000139,2,"2024-08-03T10:50:49.910",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020243,1722682249920,"fUST",-367.8458085,0.00013959,2,"2024-08-03T10:50:49.920",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020244,1722682249930,"fUST",-1101.52,0.00013971,2,"2024-08-03T10:50:49.930",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020245,1722682249940,"fUST",-1101.52,0.00013971,2,"2024-08-03T10:50:49.940",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020246,1722682249951,"fUST",-1101.52,0.00013971,2,"2024-08-03T10:50:49.951",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020247,1722682249963,"fUST",-500.0,0.00013972,2,"2024-08-03T10:50:49.963",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020248,1722682249975,"fUST",-500.0,0.00013972,2,"2024-08-03T10:50:49.975",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020249,1722682249985,"fUST",-500.0,0.00013972,2,"2024-08-03T10:50:49.985",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020250,1722682249995,"fUST",-500.0,0.00013972,2,"2024-08-03T10:50:49.995",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020251,1722682250007,"fUST",-500.0,0.00013972,2,"2024-08-03T10:50:50.007",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020252,1722682250017,"fUST",-500.0,0.00013972,2,"2024-08-03T10:50:50.017",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020253,1722682250027,"fUST",-201.55168836,0.00013972,2,"2024-08-03T10:50:50.027",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020254,1722682250038,"fUST",-500.0,0.00013972,2,"2024-08-03T10:50:50.038",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020255,1722682250047,"fUST",-500.0,0.00013972,2,"2024-08-03T10:50:50.047",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020256,1722682250057,"fUST",-500.0,0.00013972,2,"2024-08-03T10:50:50.057",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020257,1722682250066,"fUST",-586.89,0.00013972,2,"2024-08-03T10:50:50.066",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020258,1722682250076,"fUST",-500.0,0.00013972,2,"2024-08-03T10:50:50.076",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020259,1722682250086,"fUST",-500.0,0.00013972,2,"2024-08-03T10:50:50.086",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020260,1722682250096,"fUST",-500.0,0.00013972,2,"2024-08-03T10:50:50.096",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020261,1722682250106,"fUST",-500.0,0.00013972,2,"2024-08-03T10:50:50.106",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020262,1722682250115,"fUST",-531.41397317,0.00013972,2,"2024-08-03T10:50:50.115",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020263,1722682250125,"fUST",-506.66305378,0.00013972,2,"2024-08-03T10:50:50.125",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020264,1722682250135,"fUST",-510.67185755,0.00013972,2,"2024-08-03T10:50:50.135",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020265,1722682250144,"fUST",-500.0,0.00013972,2,"2024-08-03T10:50:50.144",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020266,1722682250155,"fUST",-500.0,0.00013972,2,"2024-08-03T10:50:50.155",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020267,1722682250165,"fUST",-1452.33,0.00013972,2,"2024-08-03T10:50:50.165",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020268,1722682250175,"fUST",-500.0,0.00013972,2,"2024-08-03T10:50:50.175",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020269,1722682250184,"fUST",-500.0,0.00013972,2,"2024-08-03T10:50:50.184",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020270,1722682250193,"fUST",-500.0,0.00013972,2,"2024-08-03T10:50:50.193",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020271,1722682250203,"fUST",-500.0,0.00013972,2,"2024-08-03T10:50:50.203",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020272,1722682250212,"fUST",-500.0,0.00013972,2,"2024-08-03T10:50:50.212",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020273,1722682250221,"fUST",-500.0,0.00013972,2,"2024-08-03T10:50:50.221",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020274,1722682250231,"fUST",-500.0,0.00013972,2,"2024-08-03T10:50:50.231",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020275,1722682250240,"fUST",-500.0,0.00013972,2,"2024-08-03T10:50:50.240",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020276,1722682250250,"fUST",-679.88,0.00013972,2,"2024-08-03T10:50:50.250",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020277,1722682250259,"fUST",-500.0,0.00013972,2,"2024-08-03T10:50:50.259",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020278,1722682250269,"fUST",-500.0,0.00013972,2,"2024-08-03T10:50:50.269",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020279,1722682250278,"fUST",-500.0,0.00013972,2,"2024-08-03T10:50:50.278",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020280,1722682250287,"fUST",-500.0,0.00013972,2,"2024-08-03T10:50:50.287",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020281,1722682250297,"fUST",-766.03,0.00013972,2,"2024-08-03T10:50:50.297",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020282,1722682250306,"fUST",-206.57770952,0.00013972,2,"2024-08-03T10:50:50.306",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020283,1722682250316,"fUST",-1083.57,0.00013972,2,"2024-08-03T10:50:50.316",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020284,1722682250325,"fUST",-500.0,0.00013972,2,"2024-08-03T10:50:50.325",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020285,1722682250335,"fUST",-615.3034733,0.00013972,2,"2024-08-03T10:50:50.335",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020286,1722682250345,"fUST",-500.0,0.00013972,2,"2024-08-03T10:50:50.345",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020287,1722682250354,"fUST",-165.15332026,0.00013972,2,"2024-08-03T10:50:50.354",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020288,1722682250364,"fUST",-601.01,0.00013972,2,"2024-08-03T10:50:50.364",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020289,1722682250373,"fUST",-500.0,0.00013972,2,"2024-08-03T10:50:50.373",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020290,1722682250383,"fUST",-619.95,0.00013972,2,"2024-08-03T10:50:50.383",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020291,1722682250392,"fUST",-500.0,0.00013972,2,"2024-08-03T10:50:50.392",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020292,1722682250401,"fUST",-500.0,0.00013972,2,"2024-08-03T10:50:50.401",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020293,1722682250412,"fUST",-500.0,0.00013972,2,"2024-08-03T10:50:50.412",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020294,1722682250421,"fUST",-500.0,0.00013972,2,"2024-08-03T10:50:50.421",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020295,1722682250431,"fUST",-500.0,0.00013972,2,"2024-08-03T10:50:50.431",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020296,1722682250441,"fUST",-500.0,0.00013972,2,"2024-08-03T10:50:50.441",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020297,1722682250451,"fUST",-604.72,0.00013972,2,"2024-08-03T10:50:50.451",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020298,1722682250462,"fUST",-509.49,0.00013972,2,"2024-08-03T10:50:50.462",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020299,1722682250472,"fUST",-1314.24,0.00013972,2,"2024-08-03T10:50:50.472",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020300,1722682250482,"fUST",-1253.7,0.00013972,2,"2024-08-03T10:50:50.482",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020301,1722682250493,"fUST",-714.85,0.00013972,2,"2024-08-03T10:50:50.493",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020302,1722682250503,"fUST",-500.0,0.00013972,2,"2024-08-03T10:50:50.503",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020303,1722682250514,"fUST",-162.00744885,0.00013972,2,"2024-08-03T10:50:50.514",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020304,1722682250525,"fUST",-1520.18,0.00013972,2,"2024-08-03T10:50:50.525",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020305,1722682250536,"fUST",-500.0,0.00013972,2,"2024-08-03T10:50:50.536",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020306,1722682250546,"fUST",-455.6842782,0.00013972,2,"2024-08-03T10:50:50.546",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020307,1722682250556,"fUST",-1694.5,0.00013972,2,"2024-08-03T10:50:50.556",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020308,1722682250638,"fUST",-1568.68,0.00013972,2,"2024-08-03T10:50:50.638",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020309,1722682250648,"fUST",-500.0,0.00013972,2,"2024-08-03T10:50:50.648",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020310,1722682250659,"fUST",-500.0,0.00013972,2,"2024-08-03T10:50:50.659",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020311,1722682250669,"fUST",-500.0,0.00013972,2,"2024-08-03T10:50:50.669",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020312,1722682250679,"fUST",-1790.72,0.00013972,2,"2024-08-03T10:50:50.679",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020313,1722682250692,"fUST",-657.41,0.00013972,2,"2024-08-03T10:50:50.692",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020314,1722682250703,"fUST",-500.0,0.00013972,2,"2024-08-03T10:50:50.703",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020315,1722682250712,"fUST",-500.0,0.00013972,2,"2024-08-03T10:50:50.712",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020316,1722682250724,"fUST",-500.0,0.00013972,2,"2024-08-03T10:50:50.724",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020317,1722682250735,"fUST",-6927.58,0.00013972,2,"2024-08-03T10:50:50.735",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020318,1722682250746,"fUST",-805.72,0.00013972,2,"2024-08-03T10:50:50.746",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020319,1722682250758,"fUST",-840.4,0.00013972,2,"2024-08-03T10:50:50.758",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020320,1722682250770,"fUST",-569.52098236,0.00013972,2,"2024-08-03T10:50:50.770",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020321,1722682250780,"fUST",-500.0,0.00013972,2,"2024-08-03T10:50:50.780",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020322,1722682250789,"fUST",-483.35965759,0.00013972,2,"2024-08-03T10:50:50.789",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020323,1722682250798,"fUST",-1891.50582261,0.00013972,2,"2024-08-03T10:50:50.798",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020324,1722682251165,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:51.165",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020325,1722682251174,"fUST",-410.54629821,0.00013698,2,"2024-08-03T10:50:51.174",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020326,1722682251187,"fUST",-89.45370179,0.00013698,2,"2024-08-03T10:50:51.187",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020327,1722682251196,"fUST",-500.0,0.00013698,2,"2024-08-03T10:50:51.196",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020328,1722682251205,"fUST",-520.82569681,0.00013972,2,"2024-08-03T10:50:51.205",0.0002993,32.96,0.9907595088215152,426607708.47869897]
[334020361,1722683432880,"fUST",-168.295288,0.00012986,2,"2024-08-03T11:10:32.880",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334020363,1722683432891,"fUST",-300.0,0.00013216,2,"2024-08-03T11:10:32.891",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334020366,1722683432902,"fUST",-500.0,0.00013217,2,"2024-08-03T11:10:32.902",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334020368,1722683432912,"fUST",-500.0,0.00013217,2,"2024-08-03T11:10:32.912",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334020370,1722683432925,"fUST",-500.0,0.00013217,2,"2024-08-03T11:10:32.925",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334020372,1722683432935,"fUST",-500.0,0.00013217,2,"2024-08-03T11:10:32.935",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334020374,1722683432945,"fUST",-500.0,0.00013217,2,"2024-08-03T11:10:32.945",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334020376,1722683432954,"fUST",-500.0,0.00013217,2,"2024-08-03T11:10:32.954",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334020378,1722683432966,"fUST",-500.0,0.00013217,2,"2024-08-03T11:10:32.966",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334020380,1722683432976,"fUST",-500.0,0.00013217,2,"2024-08-03T11:10:32.976",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334020382,1722683432986,"fUST",-500.0,0.00013217,2,"2024-08-03T11:10:32.986",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334020384,1722683432997,"fUST",-500.0,0.00013217,2,"2024-08-03T11:10:32.997",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334020386,1722683433009,"fUST",-500.0,0.00013217,2,"2024-08-03T11:10:33.009",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334020388,1722683433019,"fUST",-208.31,0.00013217,2,"2024-08-03T11:10:33.019",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334020390,1722683433029,"fUST",-305.33,0.00013217,2,"2024-08-03T11:10:33.029",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334020392,1722683433038,"fUST",-620.00234127,0.00013369,2,"2024-08-03T11:10:33.038",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334020394,1722683433048,"fUST",-2398.86956463,0.0001359,2,"2024-08-03T11:10:33.048",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334020396,1722683433058,"fUST",-2398.86956461,0.00013592,2,"2024-08-03T11:10:33.058",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334020398,1722683433068,"fUST",-2398.86956461,0.00013594,2,"2024-08-03T11:10:33.068",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334020400,1722683433078,"fUST",-2398.86956461,0.00013596,2,"2024-08-03T11:10:33.078",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334020402,1722683433088,"fUST",-6013.29,0.00013596,2,"2024-08-03T11:10:33.088",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334020404,1722683433098,"fUST",-2398.86956461,0.00013598,2,"2024-08-03T11:10:33.098",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334020407,1722683433108,"fUST",-1905.34364234,0.00013598,2,"2024-08-03T11:10:33.108",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334020408,1722683433118,"fUST",-11474.89317602,0.00013598,2,"2024-08-03T11:10:33.118",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334020906,1722683438948,"fUST",-14570.85931277,0.00013598,2,"2024-08-03T11:10:38.948",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334020907,1722683438959,"fUST",-225.72762806,0.00013673,2,"2024-08-03T11:10:38.959",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334020908,1722683438971,"fUST",-185.43559521,0.00013673,2,"2024-08-03T11:10:38.971",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334020909,1722683438981,"fUST",-200.0,0.00013673,2,"2024-08-03T11:10:38.981",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334020910,1722683438993,"fUST",-200.0,0.00013673,2,"2024-08-03T11:10:38.993",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334020911,1722683439008,"fUST",-6013.29,0.00013686,2,"2024-08-03T11:10:39.008",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334020912,1722683439019,"fUST",-6013.29,0.00013687,2,"2024-08-03T11:10:39.019",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334020913,1722683439029,"fUST",-6013.29,0.00013687,2,"2024-08-03T11:10:39.029",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334020914,1722683439038,"fUST",-6013.29,0.00013687,2,"2024-08-03T11:10:39.038",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334020915,1722683439048,"fUST",-6013.29,0.00013687,2,"2024-08-03T11:10:39.048",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334020916,1722683439058,"fUST",-6013.29,0.00013688,2,"2024-08-03T11:10:39.058",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334020917,1722683439067,"fUST",-215836.56609017,0.00013688,2,"2024-08-03T11:10:39.067",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334020918,1722683439080,"fUST",-1543.77715133,0.00013688,2,"2024-08-03T11:10:39.080",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021132,1722683441178,"fUST",-12798.38195277,0.00013688,2,"2024-08-03T11:10:41.178",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021135,1722683441191,"fUST",-65788.05916573,0.00013688,2,"2024-08-03T11:10:41.191",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021137,1722683441200,"fUST",-5000.0,0.0001369,2,"2024-08-03T11:10:41.200",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021139,1722683441209,"fUST",-6013.29,0.00013696,2,"2024-08-03T11:10:41.209",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021141,1722683441219,"fUST",-6013.29,0.00013697,2,"2024-08-03T11:10:41.219",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021143,1722683441229,"fUST",-6013.29,0.00013697,2,"2024-08-03T11:10:41.229",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021145,1722683441239,"fUST",-6013.29,0.00013697,2,"2024-08-03T11:10:41.239",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021147,1722683441249,"fUST",-6013.29,0.00013697,2,"2024-08-03T11:10:41.249",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021149,1722683441259,"fUST",-6013.29,0.00013697,2,"2024-08-03T11:10:41.259",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021151,1722683441271,"fUST",-6013.29,0.00013697,2,"2024-08-03T11:10:41.271",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021153,1722683441282,"fUST",-3173.55260486,0.00013698,5,"2024-08-03T11:10:41.282",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021155,1722683441293,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:41.293",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021157,1722683441302,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:41.302",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021159,1722683441312,"fUST",-156.73673813,0.00013698,2,"2024-08-03T11:10:41.312",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021161,1722683441321,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:41.321",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021163,1722683441331,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:41.331",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021165,1722683441342,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:41.342",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021167,1722683441351,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:41.351",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021169,1722683441361,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:41.361",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021171,1722683441371,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:41.371",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021173,1722683441380,"fUST",-504.58950866,0.00013698,2,"2024-08-03T11:10:41.380",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021175,1722683441390,"fUST",-505.76798377,0.00013698,2,"2024-08-03T11:10:41.390",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021177,1722683441400,"fUST",-504.97738466,0.00013698,2,"2024-08-03T11:10:41.400",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021179,1722683441410,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:41.410",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021181,1722683441419,"fUST",-501.14790218,0.00013698,2,"2024-08-03T11:10:41.419",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021183,1722683441429,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:41.429",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021185,1722683441439,"fUST",-506.44181025,0.00013698,2,"2024-08-03T11:10:41.439",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021187,1722683441450,"fUST",-503.69903123,0.00013698,2,"2024-08-03T11:10:41.450",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021189,1722683441459,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:41.459",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021191,1722683441469,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:41.469",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021193,1722683441479,"fUST",-529.25978975,0.00013698,2,"2024-08-03T11:10:41.479",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021195,1722683441489,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:41.489",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021198,1722683441499,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:41.499",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021199,1722683441509,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:41.509",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021201,1722683441519,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:41.519",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021203,1722683441528,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:41.528",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021205,1722683441537,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:41.537",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021207,1722683441546,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:41.546",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021209,1722683441556,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:41.556",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021211,1722683441566,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:41.566",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021213,1722683441576,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:41.576",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021215,1722683441585,"fUST",-532.32558806,0.00013698,2,"2024-08-03T11:10:41.585",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021217,1722683441595,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:41.595",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021219,1722683441606,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:41.606",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021222,1722683441618,"fUST",-506.38312889,0.00013698,2,"2024-08-03T11:10:41.618",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021224,1722683441629,"fUST",-510.02185157,0.00013698,2,"2024-08-03T11:10:41.629",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021226,1722683441640,"fUST",-367.42233678,0.00013698,2,"2024-08-03T11:10:41.640",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021228,1722683441650,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:41.650",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021230,1722683441660,"fUST",-476.87552723,0.00013698,2,"2024-08-03T11:10:41.660",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021232,1722683441669,"fUST",-366.27511567,0.00013698,2,"2024-08-03T11:10:41.669",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021234,1722683441679,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:41.679",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021236,1722683441690,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:41.690",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021238,1722683441702,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:41.702",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021240,1722683441711,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:41.711",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021242,1722683441721,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:41.721",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021253,1722683441817,"fUST",-485.0,0.00013698,2,"2024-08-03T11:10:41.817",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021256,1722683441829,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:41.829",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021258,1722683441839,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:41.839",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021260,1722683441850,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:41.850",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021262,1722683441859,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:41.859",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021264,1722683441869,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:41.869",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021266,1722683441879,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:41.879",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021268,1722683441889,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:41.889",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021270,1722683441899,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:41.899",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021272,1722683441909,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:41.909",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021274,1722683441919,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:41.919",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021276,1722683441932,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:41.932",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021278,1722683441943,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:41.943",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021280,1722683441955,"fUST",-509.20102688,0.00013698,2,"2024-08-03T11:10:41.955",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021282,1722683441967,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:41.967",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021285,1722683441979,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:41.979",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021287,1722683441990,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:41.990",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021289,1722683442004,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:42.004",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021291,1722683442016,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:42.016",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021294,1722683442026,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:42.026",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021296,1722683442036,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:42.036",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021298,1722683442048,"fUST",-501.94213302,0.00013698,2,"2024-08-03T11:10:42.048",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021300,1722683442058,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:42.058",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021302,1722683442067,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:42.067",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021304,1722683442077,"fUST",-278.24780069,0.00013698,2,"2024-08-03T11:10:42.077",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021306,1722683442086,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:42.086",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021308,1722683442095,"fUST",-505.55823353,0.00013698,2,"2024-08-03T11:10:42.095",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021310,1722683442106,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:42.106",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021312,1722683442116,"fUST",-387.66082393,0.00013698,2,"2024-08-03T11:10:42.116",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021314,1722683442125,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:42.125",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021316,1722683442135,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:42.135",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021318,1722683442144,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:42.144",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021320,1722683442154,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:42.154",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021322,1722683442163,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:42.163",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021324,1722683442173,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:42.173",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021326,1722683442183,"fUST",-502.66161191,0.00013698,2,"2024-08-03T11:10:42.183",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021328,1722683442192,"fUST",-511.28630101,0.00013698,2,"2024-08-03T11:10:42.192",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021330,1722683442201,"fUST",-504.10355307,0.00013698,2,"2024-08-03T11:10:42.201",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021332,1722683442210,"fUST",-151.369583,0.00013698,2,"2024-08-03T11:10:42.210",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021334,1722683442219,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:42.219",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021336,1722683442230,"fUST",-506.07,0.00013698,2,"2024-08-03T11:10:42.230",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021339,1722683442242,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:42.242",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021341,1722683442253,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:42.253",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021343,1722683442262,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:42.262",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021345,1722683442273,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:42.273",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021347,1722683442282,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:42.282",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021349,1722683442292,"fUST",-505.34181268,0.00013698,2,"2024-08-03T11:10:42.292",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021351,1722683442302,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:42.302",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021353,1722683442313,"fUST",-503.76422453,0.00013698,2,"2024-08-03T11:10:42.313",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021355,1722683442324,"fUST",-492.65267278,0.00013698,2,"2024-08-03T11:10:42.324",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021357,1722683442334,"fUST",-500.18655196,0.00013698,2,"2024-08-03T11:10:42.334",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021359,1722683442346,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:42.346",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021361,1722683442356,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:42.356",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021363,1722683442365,"fUST",-502.7648701,0.00013698,2,"2024-08-03T11:10:42.365",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021366,1722683442376,"fUST",-502.30469754,0.00013698,2,"2024-08-03T11:10:42.376",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021368,1722683442386,"fUST",-502.49956626,0.00013698,2,"2024-08-03T11:10:42.386",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021370,1722683442397,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:42.397",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021372,1722683442407,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:42.407",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021374,1722683442418,"fUST",-257.52074105,0.00013698,2,"2024-08-03T11:10:42.418",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021376,1722683442429,"fUST",-151.0,0.00013698,2,"2024-08-03T11:10:42.429",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021378,1722683442440,"fUST",-151.0,0.00013698,2,"2024-08-03T11:10:42.440",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021380,1722683442451,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:42.451",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021383,1722683442461,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:42.461",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021385,1722683442473,"fUST",-222.67803102,0.00013698,2,"2024-08-03T11:10:42.473",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021387,1722683442484,"fUST",-225.26863003,0.00013698,2,"2024-08-03T11:10:42.484",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021389,1722683442496,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:42.496",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021392,1722683442507,"fUST",-462.29929513,0.00013698,2,"2024-08-03T11:10:42.507",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021394,1722683442518,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:42.518",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021396,1722683442528,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:42.528",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021398,1722683442539,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:42.539",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021400,1722683442549,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:42.549",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021402,1722683442559,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:42.559",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021404,1722683442569,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:42.569",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021406,1722683442578,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:42.578",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021408,1722683442587,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:42.587",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021410,1722683442596,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:42.596",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021412,1722683442606,"fUST",-193.54440989,0.00013698,2,"2024-08-03T11:10:42.606",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021414,1722683442616,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:42.616",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021416,1722683442625,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:42.625",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021418,1722683442635,"fUST",-501.04471659,0.00013698,2,"2024-08-03T11:10:42.635",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021420,1722683442644,"fUST",-508.49674876,0.00013698,2,"2024-08-03T11:10:42.644",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021422,1722683442653,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:42.653",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021424,1722683442663,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:42.663",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021426,1722683442676,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:42.676",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021428,1722683442686,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:42.686",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021430,1722683442697,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:42.697",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021432,1722683442708,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:42.708",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021434,1722683442719,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:42.719",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021437,1722683442730,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:42.730",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021439,1722683442740,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:42.740",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021441,1722683442751,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:42.751",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021443,1722683442761,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:42.761",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021445,1722683442771,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:42.771",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021447,1722683442781,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:42.781",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021449,1722683442790,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:42.790",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021451,1722683442800,"fUST",-510.32213424,0.00013698,2,"2024-08-03T11:10:42.800",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021453,1722683442809,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:42.809",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021455,1722683442819,"fUST",-420.0,0.00013698,2,"2024-08-03T11:10:42.819",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021457,1722683442828,"fUST",-151.0,0.00013698,2,"2024-08-03T11:10:42.828",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021459,1722683442837,"fUST",-151.0,0.00013698,2,"2024-08-03T11:10:42.837",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021461,1722683442847,"fUST",-502.94025098,0.00013698,2,"2024-08-03T11:10:42.847",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021463,1722683442857,"fUST",-596.75848101,0.00013698,2,"2024-08-03T11:10:42.857",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021465,1722683442866,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:42.866",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021467,1722683442875,"fUST",-510.1017678,0.00013698,2,"2024-08-03T11:10:42.875",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021469,1722683442884,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:42.884",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021471,1722683442893,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:42.893",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021473,1722683442904,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:42.904",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021475,1722683442913,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:42.913",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021477,1722683442926,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:42.926",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021479,1722683442936,"fUST",-707.06,0.00013698,2,"2024-08-03T11:10:42.936",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021481,1722683442946,"fUST",-609.21658679,0.00013698,2,"2024-08-03T11:10:42.946",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021483,1722683442955,"fUST",-501.77334858,0.00013698,2,"2024-08-03T11:10:42.955",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021485,1722683442967,"fUST",-180.58631501,0.00013698,2,"2024-08-03T11:10:42.967",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021487,1722683442976,"fUST",-501.81241984,0.00013698,2,"2024-08-03T11:10:42.976",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021489,1722683442986,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:42.986",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021491,1722683442995,"fUST",-182.164398,0.00013698,2,"2024-08-03T11:10:42.995",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021493,1722683443007,"fUST",-182.164398,0.00013698,2,"2024-08-03T11:10:43.007",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021495,1722683443017,"fUST",-182.164398,0.00013698,2,"2024-08-03T11:10:43.017",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021497,1722683443026,"fUST",-679.43,0.00013698,2,"2024-08-03T11:10:43.026",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021499,1722683443036,"fUST",-182.164398,0.00013698,2,"2024-08-03T11:10:43.036",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021501,1722683443045,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:43.045",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021503,1722683443054,"fUST",-182.164398,0.00013698,2,"2024-08-03T11:10:43.054",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021505,1722683443065,"fUST",-182.164398,0.00013698,2,"2024-08-03T11:10:43.065",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021507,1722683443074,"fUST",-507.9071188,0.00013698,2,"2024-08-03T11:10:43.074",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021509,1722683443084,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:43.084",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021511,1722683443094,"fUST",-552.42743502,0.00013698,2,"2024-08-03T11:10:43.094",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021513,1722683443103,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:43.103",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021515,1722683443112,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:43.112",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021517,1722683443122,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:43.122",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021519,1722683443131,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:43.131",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021521,1722683443140,"fUST",-567.72,0.00013698,2,"2024-08-03T11:10:43.140",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021523,1722683443149,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:43.149",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021525,1722683443159,"fUST",-504.55586087,0.00013698,2,"2024-08-03T11:10:43.159",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021527,1722683443169,"fUST",-1082.09,0.00013698,2,"2024-08-03T11:10:43.169",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021529,1722683443179,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:43.179",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021531,1722683443188,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:43.188",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021533,1722683443198,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:43.198",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021535,1722683443208,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:43.208",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021537,1722683443217,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:43.217",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021539,1722683443226,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:43.226",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021541,1722683443235,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:43.235",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021543,1722683443244,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:43.244",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021545,1722683443254,"fUST",-550.2,0.00013698,2,"2024-08-03T11:10:43.254",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021547,1722683443265,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:43.265",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021550,1722683443275,"fUST",-151.0,0.00013698,2,"2024-08-03T11:10:43.275",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021553,1722683443285,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:43.285",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021556,1722683443295,"fUST",-325.26670629,0.00013698,2,"2024-08-03T11:10:43.295",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021559,1722683443305,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:43.305",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021562,1722683443314,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:43.314",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021565,1722683443323,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:43.323",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021569,1722683443335,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:43.335",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021573,1722683443345,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:43.345",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021576,1722683443355,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:43.355",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021579,1722683443365,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:43.365",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021582,1722683443375,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:43.375",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021585,1722683443385,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:43.385",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021587,1722683443394,"fUST",-513.779782,0.00013698,2,"2024-08-03T11:10:43.394",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021589,1722683443404,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:43.404",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021591,1722683443413,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:43.413",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021593,1722683443423,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:43.423",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021595,1722683443432,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:43.432",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021597,1722683443442,"fUST",-1555.35,0.00013698,2,"2024-08-03T11:10:43.442",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021599,1722683443452,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:43.452",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021601,1722683443461,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:43.461",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021604,1722683443471,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:43.471",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021607,1722683443482,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:43.482",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021610,1722683443492,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:43.492",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021612,1722683443504,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:43.504",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021614,1722683443516,"fUST",-549.06,0.00013698,2,"2024-08-03T11:10:43.516",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021617,1722683443526,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:43.526",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021619,1722683443611,"fUST",-501.7600935,0.00013698,2,"2024-08-03T11:10:43.611",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021620,1722683443622,"fUST",-522.31356701,0.00013698,2,"2024-08-03T11:10:43.622",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021621,1722683443633,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:43.633",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021622,1722683443643,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:43.643",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021623,1722683443652,"fUST",-151.0,0.00013698,2,"2024-08-03T11:10:43.652",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021625,1722683443662,"fUST",-151.0,0.00013698,2,"2024-08-03T11:10:43.662",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021627,1722683443672,"fUST",-151.0,0.00013698,2,"2024-08-03T11:10:43.672",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021629,1722683443681,"fUST",-151.0,0.00013698,2,"2024-08-03T11:10:43.681",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021631,1722683443690,"fUST",-151.0,0.00013698,2,"2024-08-03T11:10:43.690",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021633,1722683443700,"fUST",-151.0,0.00013698,2,"2024-08-03T11:10:43.700",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021635,1722683443709,"fUST",-151.0,0.00013698,2,"2024-08-03T11:10:43.709",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021637,1722683443718,"fUST",-151.389932,0.00013698,2,"2024-08-03T11:10:43.718",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021639,1722683443728,"fUST",-151.0,0.00013698,2,"2024-08-03T11:10:43.728",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021641,1722683443737,"fUST",-151.0,0.00013698,2,"2024-08-03T11:10:43.737",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021643,1722683443747,"fUST",-151.0,0.00013698,2,"2024-08-03T11:10:43.747",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021645,1722683443756,"fUST",-151.0,0.00013698,2,"2024-08-03T11:10:43.756",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021647,1722683443765,"fUST",-508.06941753,0.00013698,2,"2024-08-03T11:10:43.765",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021649,1722683443775,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:43.775",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021651,1722683443784,"fUST",-502.54136392,0.00013698,2,"2024-08-03T11:10:43.784",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021653,1722683443793,"fUST",-577.58756033,0.00013698,2,"2024-08-03T11:10:43.793",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021655,1722683443802,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:43.802",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021657,1722683443811,"fUST",-503.29388024,0.00013698,2,"2024-08-03T11:10:43.811",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021658,1722683443820,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:43.820",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021660,1722683443829,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:43.829",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021662,1722683443839,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:43.839",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021664,1722683443848,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:43.848",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021666,1722683443857,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:43.857",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021668,1722683443866,"fUST",-457.2840814,0.00013698,2,"2024-08-03T11:10:43.866",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021670,1722683443876,"fUST",-503.70317355,0.00013698,2,"2024-08-03T11:10:43.876",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021672,1722683443886,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:43.886",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021674,1722683443895,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:43.895",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021676,1722683443905,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:43.905",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021678,1722683443914,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:43.914",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021680,1722683443928,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:43.928",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021682,1722683443937,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:43.937",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021684,1722683443946,"fUST",-390.86600594,0.00013698,2,"2024-08-03T11:10:43.946",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021686,1722683443955,"fUST",-834.88,0.00013698,2,"2024-08-03T11:10:43.955",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021688,1722683443965,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:43.965",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021690,1722683443974,"fUST",-361.1431352,0.00013698,2,"2024-08-03T11:10:43.974",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021692,1722683443984,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:43.984",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021694,1722683443993,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:43.993",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021696,1722683444005,"fUST",-193.6297432,0.00013698,2,"2024-08-03T11:10:44.005",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021698,1722683444015,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:44.015",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021700,1722683444024,"fUST",-501.58892371,0.00013698,2,"2024-08-03T11:10:44.024",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021702,1722683444033,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:44.033",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021704,1722683444042,"fUST",-239.386363,0.00013698,2,"2024-08-03T11:10:44.042",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021706,1722683444052,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:44.052",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021709,1722683444063,"fUST",-239.386363,0.00013698,2,"2024-08-03T11:10:44.063",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021711,1722683444075,"fUST",-239.386363,0.00013698,2,"2024-08-03T11:10:44.075",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021713,1722683444085,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:44.085",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021715,1722683444094,"fUST",-239.386363,0.00013698,2,"2024-08-03T11:10:44.094",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021717,1722683444104,"fUST",-239.386363,0.00013698,2,"2024-08-03T11:10:44.104",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021719,1722683444113,"fUST",-151.444341,0.00013698,2,"2024-08-03T11:10:44.113",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021721,1722683444123,"fUST",-239.386363,0.00013698,2,"2024-08-03T11:10:44.123",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021722,1722683444132,"fUST",-239.386363,0.00013698,2,"2024-08-03T11:10:44.132",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021724,1722683444141,"fUST",-251.959794,0.00013698,2,"2024-08-03T11:10:44.141",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021727,1722683444154,"fUST",-239.386363,0.00013698,2,"2024-08-03T11:10:44.154",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021729,1722683444165,"fUST",-251.959794,0.00013698,2,"2024-08-03T11:10:44.165",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021731,1722683444175,"fUST",-621.18,0.00013698,2,"2024-08-03T11:10:44.175",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021733,1722683444185,"fUST",-251.959794,0.00013698,2,"2024-08-03T11:10:44.185",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021735,1722683444195,"fUST",-251.959794,0.00013698,2,"2024-08-03T11:10:44.195",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021737,1722683444204,"fUST",-251.959794,0.00013698,2,"2024-08-03T11:10:44.204",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021739,1722683444214,"fUST",-251.959794,0.00013698,2,"2024-08-03T11:10:44.214",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021741,1722683444223,"fUST",-507.16044617,0.00013698,2,"2024-08-03T11:10:44.223",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021743,1722683444234,"fUST",-251.959794,0.00013698,2,"2024-08-03T11:10:44.234",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021745,1722683444244,"fUST",-251.959794,0.00013698,2,"2024-08-03T11:10:44.244",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021747,1722683444255,"fUST",-151.0,0.00013698,2,"2024-08-03T11:10:44.255",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021749,1722683444266,"fUST",-151.0,0.00013698,2,"2024-08-03T11:10:44.266",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021751,1722683444277,"fUST",-529.8246672,0.00013698,2,"2024-08-03T11:10:44.277",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021753,1722683444287,"fUST",-151.0,0.00013698,2,"2024-08-03T11:10:44.287",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021755,1722683444297,"fUST",-573.2,0.00013698,2,"2024-08-03T11:10:44.297",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021757,1722683444308,"fUST",-151.0,0.00013698,2,"2024-08-03T11:10:44.308",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021759,1722683444318,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:44.318",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021762,1722683444329,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:44.329",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021764,1722683444343,"fUST",-504.31895411,0.00013698,2,"2024-08-03T11:10:44.343",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021766,1722683444353,"fUST",-503.65898258,0.00013698,2,"2024-08-03T11:10:44.353",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021768,1722683444364,"fUST",-503.2399212,0.00013698,2,"2024-08-03T11:10:44.364",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021770,1722683444374,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:44.374",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021772,1722683444384,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:44.384",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021774,1722683444393,"fUST",-883.45,0.00013698,2,"2024-08-03T11:10:44.393",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021776,1722683444406,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:44.406",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021779,1722683444416,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:44.416",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021781,1722683444429,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:44.429",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021783,1722683444441,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:44.441",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021785,1722683444451,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:44.451",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021787,1722683444463,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:44.463",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021789,1722683444475,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:44.475",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021791,1722683444486,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:44.486",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021793,1722683444495,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:44.495",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021795,1722683444504,"fUST",-645.81,0.00013698,2,"2024-08-03T11:10:44.504",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021798,1722683444525,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:44.525",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021800,1722683444536,"fUST",-506.31900691,0.00013698,2,"2024-08-03T11:10:44.536",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021802,1722683444547,"fUST",-1281.08,0.00013698,2,"2024-08-03T11:10:44.547",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021804,1722683444556,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:44.556",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021806,1722683444566,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:44.566",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021808,1722683444577,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:44.577",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021810,1722683444589,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:44.589",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021812,1722683444599,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:44.599",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021814,1722683444609,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:44.609",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021816,1722683444619,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:44.619",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021818,1722683444631,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:44.631",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021821,1722683444642,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:44.642",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021823,1722683444653,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:44.653",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021825,1722683444662,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:44.662",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021827,1722683444674,"fUST",-511.95552001,0.00013698,2,"2024-08-03T11:10:44.674",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021829,1722683444684,"fUST",-505.5090072,0.00013698,2,"2024-08-03T11:10:44.684",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021831,1722683444694,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:44.694",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021833,1722683444705,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:44.705",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021835,1722683444716,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:44.716",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021837,1722683444727,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:44.727",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021839,1722683444739,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:44.739",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021842,1722683444751,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:44.751",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021844,1722683444763,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:44.763",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021846,1722683444776,"fUST",-843.46,0.00013698,2,"2024-08-03T11:10:44.776",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021848,1722683444787,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:44.787",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021850,1722683444797,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:44.797",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021852,1722683444808,"fUST",-506.43384656,0.00013698,2,"2024-08-03T11:10:44.808",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021855,1722683444819,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:44.819",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021857,1722683444830,"fUST",-519.88979439,0.00013698,2,"2024-08-03T11:10:44.830",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021859,1722683444842,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:44.842",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021861,1722683444853,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:44.853",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021863,1722683444864,"fUST",-505.55879068,0.00013698,2,"2024-08-03T11:10:44.864",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021866,1722683444877,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:44.877",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021868,1722683444887,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:44.887",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021870,1722683444897,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:44.897",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021872,1722683444907,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:44.907",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021874,1722683444920,"fUST",-504.92247799,0.00013698,2,"2024-08-03T11:10:44.920",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021876,1722683444934,"fUST",-464.68732517,0.00013698,2,"2024-08-03T11:10:44.934",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021878,1722683444945,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:44.945",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021880,1722683444954,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:44.954",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021882,1722683444965,"fUST",-240.61680028,0.00013698,2,"2024-08-03T11:10:44.965",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021884,1722683444974,"fUST",-502.16981667,0.00013698,2,"2024-08-03T11:10:44.974",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021886,1722683444984,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:44.984",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021888,1722683444994,"fUST",-151.0,0.00013698,2,"2024-08-03T11:10:44.994",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021890,1722683445007,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:45.007",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021892,1722683445019,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:45.019",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021894,1722683445029,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:45.029",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021896,1722683445039,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:45.039",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021898,1722683445049,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:45.049",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021899,1722683445059,"fUST",-505.90119621,0.00013698,2,"2024-08-03T11:10:45.059",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021901,1722683445068,"fUST",-501.05867794,0.00013698,2,"2024-08-03T11:10:45.068",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021903,1722683445079,"fUST",-797.727985,0.00013698,2,"2024-08-03T11:10:45.079",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021904,1722683445089,"fUST",-797.727985,0.00013698,2,"2024-08-03T11:10:45.089",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021905,1722683445098,"fUST",-797.727985,0.00013698,2,"2024-08-03T11:10:45.098",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021906,1722683445111,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:45.111",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021907,1722683445123,"fUST",-797.727985,0.00013698,2,"2024-08-03T11:10:45.123",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021908,1722683445135,"fUST",-797.727985,0.00013698,2,"2024-08-03T11:10:45.135",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021911,1722683445148,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:45.148",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021912,1722683445159,"fUST",-797.727985,0.00013698,2,"2024-08-03T11:10:45.159",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021914,1722683445170,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:45.170",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021916,1722683445181,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:45.181",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021918,1722683445190,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:45.190",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021920,1722683445201,"fUST",-151.0,0.00013698,2,"2024-08-03T11:10:45.201",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021922,1722683445210,"fUST",-151.0,0.00013698,2,"2024-08-03T11:10:45.210",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021923,1722683445220,"fUST",-750.022649,0.00013698,2,"2024-08-03T11:10:45.220",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021924,1722683445232,"fUST",-151.259361,0.00013698,2,"2024-08-03T11:10:45.232",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021925,1722683445336,"fUST",-750.022649,0.00013698,2,"2024-08-03T11:10:45.336",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021926,1722683445359,"fUST",-750.022649,0.00013698,2,"2024-08-03T11:10:45.359",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021927,1722683445368,"fUST",-750.022649,0.00013698,2,"2024-08-03T11:10:45.368",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021928,1722683445379,"fUST",-750.022649,0.00013698,2,"2024-08-03T11:10:45.379",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021929,1722683445390,"fUST",-750.022649,0.00013698,2,"2024-08-03T11:10:45.390",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021930,1722683445401,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:45.401",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021931,1722683445412,"fUST",-151.0,0.00013698,2,"2024-08-03T11:10:45.412",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021934,1722683445422,"fUST",-151.0,0.00013698,2,"2024-08-03T11:10:45.422",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021937,1722683445433,"fUST",-151.0,0.00013698,2,"2024-08-03T11:10:45.433",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021939,1722683445443,"fUST",-151.0,0.00013698,2,"2024-08-03T11:10:45.443",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021942,1722683445452,"fUST",-504.04210718,0.00013698,2,"2024-08-03T11:10:45.452",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021946,1722683445464,"fUST",-153.208445,0.00013698,2,"2024-08-03T11:10:45.464",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021948,1722683445475,"fUST",-151.0,0.00013698,2,"2024-08-03T11:10:45.475",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021951,1722683445484,"fUST",-151.0,0.00013698,2,"2024-08-03T11:10:45.484",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021954,1722683445493,"fUST",-151.0,0.00013698,2,"2024-08-03T11:10:45.493",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021956,1722683445504,"fUST",-693.987078,0.00013698,2,"2024-08-03T11:10:45.504",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021958,1722683445513,"fUST",-693.987078,0.00013698,2,"2024-08-03T11:10:45.513",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021961,1722683445523,"fUST",-693.987078,0.00013698,2,"2024-08-03T11:10:45.523",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021963,1722683445533,"fUST",-693.987078,0.00013698,2,"2024-08-03T11:10:45.533",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021965,1722683445543,"fUST",-693.987078,0.00013698,2,"2024-08-03T11:10:45.543",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021967,1722683445552,"fUST",-693.987078,0.00013698,2,"2024-08-03T11:10:45.552",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021969,1722683445562,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:45.562",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021971,1722683445571,"fUST",-153.806402,0.00013698,2,"2024-08-03T11:10:45.571",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021973,1722683445581,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:45.581",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021975,1722683445590,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:45.590",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021977,1722683445600,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:45.600",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021979,1722683445611,"fUST",-1447.26,0.00013698,2,"2024-08-03T11:10:45.611",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021981,1722683445620,"fUST",-151.0,0.00013698,2,"2024-08-03T11:10:45.620",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021983,1722683445630,"fUST",-151.0,0.00013698,2,"2024-08-03T11:10:45.630",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021985,1722683445639,"fUST",-151.0,0.00013698,2,"2024-08-03T11:10:45.639",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021987,1722683445649,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:45.649",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021989,1722683445658,"fUST",-151.0,0.00013698,2,"2024-08-03T11:10:45.658",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021991,1722683445668,"fUST",-151.0,0.00013698,2,"2024-08-03T11:10:45.668",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021993,1722683445677,"fUST",-151.0,0.00013698,2,"2024-08-03T11:10:45.677",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021995,1722683445687,"fUST",-952.47,0.00013698,2,"2024-08-03T11:10:45.687",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021997,1722683445696,"fUST",-1186.83,0.00013698,2,"2024-08-03T11:10:45.696",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334021999,1722683445706,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:45.706",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022001,1722683445716,"fUST",-299.0,0.00013698,2,"2024-08-03T11:10:45.716",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022003,1722683445725,"fUST",-162.00744885,0.00013698,2,"2024-08-03T11:10:45.725",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022005,1722683445735,"fUST",-2111.79,0.00013698,2,"2024-08-03T11:10:45.735",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022006,1722683445744,"fUST",-151.0,0.00013698,2,"2024-08-03T11:10:45.744",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022007,1722683445753,"fUST",-2341.69,0.00013698,2,"2024-08-03T11:10:45.753",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022009,1722683445763,"fUST",-151.0,0.00013698,2,"2024-08-03T11:10:45.763",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022011,1722683445772,"fUST",-151.0,0.00013698,2,"2024-08-03T11:10:45.772",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022013,1722683445782,"fUST",-507.15484908,0.00013698,2,"2024-08-03T11:10:45.782",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022015,1722683445791,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:45.791",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022017,1722683445801,"fUST",-204.919694,0.00013698,2,"2024-08-03T11:10:45.801",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022019,1722683445811,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:45.811",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022021,1722683445820,"fUST",-521.28259252,0.00013698,2,"2024-08-03T11:10:45.820",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022023,1722683445829,"fUST",-587.07673767,0.00013698,2,"2024-08-03T11:10:45.829",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022025,1722683445839,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:45.839",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022027,1722683445848,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:45.848",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022029,1722683445857,"fUST",-507.82098782,0.00013698,2,"2024-08-03T11:10:45.857",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022031,1722683445867,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:45.867",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022033,1722683445876,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:45.876",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022035,1722683445886,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:45.886",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022036,1722683445895,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:45.895",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022038,1722683445905,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:45.905",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022040,1722683445914,"fUST",-2001.49,0.00013698,2,"2024-08-03T11:10:45.914",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022042,1722683445927,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:45.927",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022044,1722683445936,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:45.936",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022046,1722683445946,"fUST",-502.40879419,0.00013698,2,"2024-08-03T11:10:45.946",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022048,1722683445956,"fUST",-895.300982,0.00013698,2,"2024-08-03T11:10:45.956",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022049,1722683445967,"fUST",-895.300982,0.00013698,2,"2024-08-03T11:10:45.967",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022050,1722683445976,"fUST",-895.300982,0.00013698,2,"2024-08-03T11:10:45.976",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022051,1722683445986,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:45.986",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022052,1722683445995,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:45.995",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022053,1722683446006,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:46.006",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022054,1722683446017,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:46.017",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022055,1722683446027,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:46.027",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022056,1722683446036,"fUST",-895.300982,0.00013698,2,"2024-08-03T11:10:46.036",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022057,1722683446046,"fUST",-895.300982,0.00013698,2,"2024-08-03T11:10:46.046",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022058,1722683446061,"fUST",-895.300982,0.00013698,2,"2024-08-03T11:10:46.061",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022059,1722683446078,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:46.078",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022060,1722683446094,"fUST",-7908.59,0.00013698,2,"2024-08-03T11:10:46.094",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022061,1722683446107,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:46.107",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022062,1722683446125,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:46.125",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022063,1722683446144,"fUST",-247.04795411,0.00013698,2,"2024-08-03T11:10:46.144",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022066,1722683446702,"fUST",523.02359735,9.999e-05,2,"2024-08-03T11:10:46.702",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022070,1722683446812,"fUST",-252.95204589,0.00013698,2,"2024-08-03T11:10:46.812",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022071,1722683446822,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:46.822",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022072,1722683446832,"fUST",-508.13792565,0.00013698,2,"2024-08-03T11:10:46.832",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022073,1722683446841,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:46.841",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022074,1722683446851,"fUST",-657.41,0.00013698,2,"2024-08-03T11:10:46.851",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022075,1722683446860,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:46.860",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022076,1722683446870,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:46.870",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022077,1722683446879,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:46.879",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022078,1722683446888,"fUST",-306.8816268,0.00013698,2,"2024-08-03T11:10:46.888",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022079,1722683446900,"fUST",-193.1183732,0.00013698,2,"2024-08-03T11:10:46.900",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022080,1722683447009,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:47.009",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022081,1722683447050,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:47.050",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022082,1722683447062,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:47.062",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022083,1722683447073,"fUST",-151.0,0.00013698,2,"2024-08-03T11:10:47.073",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022084,1722683447082,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:47.082",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022085,1722683447092,"fUST",-151.0,0.00013698,2,"2024-08-03T11:10:47.092",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022086,1722683447102,"fUST",-151.0,0.00013698,2,"2024-08-03T11:10:47.102",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022087,1722683447111,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:47.111",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022088,1722683447120,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:47.120",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022089,1722683447130,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:47.130",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022090,1722683447140,"fUST",-151.0,0.00013698,2,"2024-08-03T11:10:47.140",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022091,1722683447150,"fUST",-151.0,0.00013698,2,"2024-08-03T11:10:47.150",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022092,1722683447159,"fUST",-2813.76,0.00013698,2,"2024-08-03T11:10:47.159",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022093,1722683447168,"fUST",-151.0,0.00013698,2,"2024-08-03T11:10:47.168",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022094,1722683447177,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:47.177",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022095,1722683447187,"fUST",-151.0,0.00013698,2,"2024-08-03T11:10:47.187",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022096,1722683447196,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:47.196",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022097,1722683447205,"fUST",-151.0,0.00013698,2,"2024-08-03T11:10:47.205",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022098,1722683447214,"fUST",-151.0,0.00013698,2,"2024-08-03T11:10:47.214",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022099,1722683447224,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:47.224",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022100,1722683447233,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:47.233",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022101,1722683447243,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:47.243",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022102,1722683447253,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:47.253",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022103,1722683447262,"fUST",-501.86204636,0.00013698,2,"2024-08-03T11:10:47.262",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022104,1722683447274,"fUST",-2058.35,0.00013698,2,"2024-08-03T11:10:47.274",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022105,1722683447283,"fUST",-6013.29,0.00013698,2,"2024-08-03T11:10:47.283",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022106,1722683447292,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:47.292",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022107,1722683447301,"fUST",-514.34763915,0.00013698,2,"2024-08-03T11:10:47.301",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022108,1722683447311,"fUST",-723.124593,0.00013698,2,"2024-08-03T11:10:47.311",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022109,1722683447320,"fUST",-723.124593,0.00013698,2,"2024-08-03T11:10:47.320",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022110,1722683447330,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:47.330",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022111,1722683447339,"fUST",-1314.23,0.00013698,2,"2024-08-03T11:10:47.339",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022112,1722683447348,"fUST",-723.124593,0.00013698,2,"2024-08-03T11:10:47.348",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022113,1722683447358,"fUST",-571.4297123,0.00013698,2,"2024-08-03T11:10:47.358",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022114,1722683447367,"fUST",-723.124593,0.00013698,2,"2024-08-03T11:10:47.367",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022115,1722683447376,"fUST",-512.58577606,0.00013698,2,"2024-08-03T11:10:47.376",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022116,1722683447386,"fUST",-723.124593,0.00013698,2,"2024-08-03T11:10:47.386",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022117,1722683447396,"fUST",-723.124593,0.00013698,2,"2024-08-03T11:10:47.396",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022118,1722683447405,"fUST",-506.11215054,0.00013698,2,"2024-08-03T11:10:47.405",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022120,1722683447414,"fUST",-872.27,0.00013698,2,"2024-08-03T11:10:47.414",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022122,1722683447425,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:47.425",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022124,1722683447436,"fUST",-552.757268,0.00013698,2,"2024-08-03T11:10:47.436",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022126,1722683447446,"fUST",-552.757268,0.00013698,2,"2024-08-03T11:10:47.446",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022128,1722683447456,"fUST",-6633.31,0.00013698,2,"2024-08-03T11:10:47.456",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022129,1722683447466,"fUST",-552.757268,0.00013698,2,"2024-08-03T11:10:47.466",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022131,1722683447476,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:47.476",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022133,1722683447485,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:47.485",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022135,1722683447494,"fUST",-201.55168836,0.00013698,2,"2024-08-03T11:10:47.494",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022137,1722683447504,"fUST",-552.757268,0.00013698,2,"2024-08-03T11:10:47.504",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022138,1722683447514,"fUST",-552.757268,0.00013698,2,"2024-08-03T11:10:47.514",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022140,1722683447523,"fUST",-552.757268,0.00013698,2,"2024-08-03T11:10:47.523",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022141,1722683447533,"fUST",-333.748963,0.00013698,2,"2024-08-03T11:10:47.533",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022142,1722683447543,"fUST",-333.748963,0.00013698,2,"2024-08-03T11:10:47.543",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022143,1722683447552,"fUST",-333.748963,0.00013698,2,"2024-08-03T11:10:47.552",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022144,1722683447562,"fUST",-515.17605677,0.00013698,2,"2024-08-03T11:10:47.562",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022145,1722683447572,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:47.572",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022146,1722683447582,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:47.582",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022147,1722683447592,"fUST",-333.748963,0.00013698,2,"2024-08-03T11:10:47.592",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022148,1722683447601,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:47.601",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022149,1722683447611,"fUST",-333.748963,0.00013698,2,"2024-08-03T11:10:47.611",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022150,1722683447621,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:47.621",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022151,1722683447630,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:47.630",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022152,1722683447640,"fUST",-333.748963,0.00013698,2,"2024-08-03T11:10:47.640",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022153,1722683447650,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:47.650",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022154,1722683447659,"fUST",-508.0138474,0.00013698,2,"2024-08-03T11:10:47.659",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022155,1722683447669,"fUST",-627.42,0.00013698,2,"2024-08-03T11:10:47.669",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022156,1722683447679,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:47.679",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022157,1722683447688,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:47.688",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022158,1722683447698,"fUST",-1007.33,0.00013698,2,"2024-08-03T11:10:47.698",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022159,1722683447707,"fUST",-1665.05,0.00013698,2,"2024-08-03T11:10:47.707",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022160,1722683447717,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:47.717",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022161,1722683447726,"fUST",-1050.47,0.00013698,2,"2024-08-03T11:10:47.726",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022162,1722683447735,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:47.735",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022163,1722683447745,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:47.745",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022164,1722683447754,"fUST",-901.36,0.00013698,2,"2024-08-03T11:10:47.754",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022165,1722683447763,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:47.763",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022166,1722683447773,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:47.773",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022167,1722683447782,"fUST",-507.05431676,0.00013698,2,"2024-08-03T11:10:47.782",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022168,1722683447791,"fUST",-505.88412563,0.00013698,2,"2024-08-03T11:10:47.791",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022169,1722683447801,"fUST",-870.97,0.00013698,2,"2024-08-03T11:10:47.801",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022170,1722683447810,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:47.810",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022171,1722683447821,"fUST",-558.86,0.00013698,2,"2024-08-03T11:10:47.821",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022172,1722683447831,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:47.831",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022173,1722683447840,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:47.840",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022174,1722683447850,"fUST",-1900.02,0.00013698,2,"2024-08-03T11:10:47.850",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022175,1722683447859,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:47.859",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022176,1722683447869,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:47.869",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022177,1722683447878,"fUST",-629.39231722,0.00013698,2,"2024-08-03T11:10:47.878",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022178,1722683447888,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:47.888",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022179,1722683447897,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:47.897",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022180,1722683447906,"fUST",-625.17776605,0.00013698,2,"2024-08-03T11:10:47.906",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022181,1722683447916,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:47.916",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022182,1722683447930,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:47.930",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022183,1722683447940,"fUST",-500.6614948,0.00013698,2,"2024-08-03T11:10:47.940",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022184,1722683447950,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:47.950",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022185,1722683447960,"fUST",-1163.625441,0.00013698,2,"2024-08-03T11:10:47.960",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022186,1722683447971,"fUST",-502.48752705,0.00013698,2,"2024-08-03T11:10:47.971",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022187,1722683447980,"fUST",-1163.625441,0.00013698,2,"2024-08-03T11:10:47.980",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022188,1722683447990,"fUST",-1163.625441,0.00013698,2,"2024-08-03T11:10:47.990",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022189,1722683448001,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:48.001",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022190,1722683448010,"fUST",-752.95,0.00013698,2,"2024-08-03T11:10:48.010",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022191,1722683448021,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:48.021",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022192,1722683448031,"fUST",-300.0,0.00013698,2,"2024-08-03T11:10:48.031",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022193,1722683448040,"fUST",-1163.625441,0.00013698,2,"2024-08-03T11:10:48.040",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022194,1722683448050,"fUST",-1163.625441,0.00013698,2,"2024-08-03T11:10:48.050",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022195,1722683448060,"fUST",-1163.625441,0.00013698,2,"2024-08-03T11:10:48.060",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022196,1722683448070,"fUST",-4371.09,0.00013698,2,"2024-08-03T11:10:48.070",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022197,1722683448079,"fUST",-6048.46,0.00013698,2,"2024-08-03T11:10:48.079",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022198,1722683448088,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:48.088",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022199,1722683448098,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:48.098",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022200,1722683448107,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:48.107",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022201,1722683448117,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:48.117",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022202,1722683448126,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:48.126",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022203,1722683448135,"fUST",-151.0,0.00013698,2,"2024-08-03T11:10:48.135",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022204,1722683448145,"fUST",-151.0,0.00013698,2,"2024-08-03T11:10:48.145",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022205,1722683448154,"fUST",-151.0,0.00013698,2,"2024-08-03T11:10:48.154",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022206,1722683448164,"fUST",-642.41,0.00013698,2,"2024-08-03T11:10:48.164",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022207,1722683448174,"fUST",-151.0,0.00013698,2,"2024-08-03T11:10:48.174",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022208,1722683448184,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:48.184",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022209,1722683448194,"fUST",-151.0,0.00013698,2,"2024-08-03T11:10:48.194",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022210,1722683448204,"fUST",-790.57,0.00013698,2,"2024-08-03T11:10:48.204",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022211,1722683448214,"fUST",-723.14,0.00013698,2,"2024-08-03T11:10:48.214",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022212,1722683448224,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:48.224",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022213,1722683448234,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:48.234",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022214,1722683448243,"fUST",-583.21,0.00013698,2,"2024-08-03T11:10:48.243",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022215,1722683448253,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:48.253",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022216,1722683448263,"fUST",-541.87180591,0.00013698,2,"2024-08-03T11:10:48.263",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022217,1722683448279,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:48.279",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022218,1722683448289,"fUST",-1815.5,0.00013698,2,"2024-08-03T11:10:48.289",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022219,1722683448299,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:48.299",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022220,1722683448309,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:48.309",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022221,1722683448321,"fUST",-915.18,0.00013698,2,"2024-08-03T11:10:48.321",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022222,1722683448330,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:48.330",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022223,1722683448340,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:48.340",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022224,1722683448350,"fUST",-440.848117,0.00013698,2,"2024-08-03T11:10:48.350",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022225,1722683448360,"fUST",-440.848117,0.00013698,2,"2024-08-03T11:10:48.360",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022226,1722683448369,"fUST",-440.848117,0.00013698,2,"2024-08-03T11:10:48.369",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022227,1722683448379,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:48.379",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022228,1722683448389,"fUST",-440.848117,0.00013698,2,"2024-08-03T11:10:48.389",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022229,1722683448398,"fUST",-508.57294043,0.00013698,2,"2024-08-03T11:10:48.398",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022230,1722683448408,"fUST",-440.848117,0.00013698,2,"2024-08-03T11:10:48.408",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022231,1722683448417,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:48.417",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022232,1722683448428,"fUST",-506.93995448,0.00013698,2,"2024-08-03T11:10:48.428",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022233,1722683448438,"fUST",-440.848117,0.00013698,2,"2024-08-03T11:10:48.438",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022234,1722683448448,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:48.448",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022235,1722683448459,"fUST",-440.848117,0.00013698,2,"2024-08-03T11:10:48.459",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022236,1722683448468,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:48.468",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022237,1722683448478,"fUST",-440.848117,0.00013698,2,"2024-08-03T11:10:48.478",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022238,1722683448488,"fUST",-440.848117,0.00013698,2,"2024-08-03T11:10:48.488",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022239,1722683448498,"fUST",-440.848117,0.00013698,2,"2024-08-03T11:10:48.498",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022240,1722683448508,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:48.508",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022241,1722683448519,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:48.519",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022242,1722683448529,"fUST",-808.864047,0.00013698,2,"2024-08-03T11:10:48.529",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022243,1722683448539,"fUST",-808.864047,0.00013698,2,"2024-08-03T11:10:48.539",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022244,1722683448549,"fUST",-808.864047,0.00013698,2,"2024-08-03T11:10:48.549",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022245,1722683448559,"fUST",-2473.64,0.00013698,2,"2024-08-03T11:10:48.559",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022246,1722683448569,"fUST",-808.864047,0.00013698,2,"2024-08-03T11:10:48.569",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022247,1722683448578,"fUST",-808.864047,0.00013698,2,"2024-08-03T11:10:48.578",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022248,1722683448589,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:48.589",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022249,1722683448598,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:48.598",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022250,1722683448608,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:48.608",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022251,1722683448618,"fUST",-808.864047,0.00013698,2,"2024-08-03T11:10:48.618",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022252,1722683448627,"fUST",-808.864047,0.00013698,2,"2024-08-03T11:10:48.627",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022253,1722683448638,"fUST",-808.864047,0.00013698,2,"2024-08-03T11:10:48.638",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022254,1722683448647,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:48.647",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022255,1722683448657,"fUST",-808.864047,0.00013698,2,"2024-08-03T11:10:48.657",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022256,1722683448667,"fUST",-808.864047,0.00013698,2,"2024-08-03T11:10:48.667",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022257,1722683448676,"fUST",-599.25088958,0.00013698,2,"2024-08-03T11:10:48.676",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022258,1722683448686,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:48.686",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022259,1722683448696,"fUST",-537.74,0.00013698,2,"2024-08-03T11:10:48.696",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022260,1722683448705,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:48.705",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022261,1722683448715,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:48.715",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022262,1722683448725,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:48.725",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022263,1722683448734,"fUST",-151.0,0.00013698,2,"2024-08-03T11:10:48.734",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022264,1722683448744,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:48.744",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022265,1722683448755,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:48.755",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022266,1722683448766,"fUST",-200.0,0.00013698,2,"2024-08-03T11:10:48.766",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022267,1722683448778,"fUST",-151.0,0.00013698,2,"2024-08-03T11:10:48.778",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022268,1722683448788,"fUST",-152.596028,0.00013698,2,"2024-08-03T11:10:48.788",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022269,1722683448799,"fUST",-542.15017006,0.00013698,2,"2024-08-03T11:10:48.799",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022270,1722683448810,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:48.810",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022271,1722683448821,"fUST",-518.69773366,0.00013698,2,"2024-08-03T11:10:48.821",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022272,1722683448832,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:48.832",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022273,1722683448842,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:48.842",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022274,1722683448852,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:48.852",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022275,1722683448862,"fUST",-509.15215424,0.00013698,2,"2024-08-03T11:10:48.862",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022276,1722683448874,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:48.874",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022277,1722683448884,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:48.884",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022278,1722683448894,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:48.894",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022279,1722683448904,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:48.904",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022280,1722683448914,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:48.914",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022281,1722683448927,"fUST",-502.66585048,0.00013698,2,"2024-08-03T11:10:48.927",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022282,1722683448936,"fUST",-1050.89,0.00013698,2,"2024-08-03T11:10:48.936",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022283,1722683448946,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:48.946",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022284,1722683448957,"fUST",-231.820996,0.00013698,2,"2024-08-03T11:10:48.957",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022285,1722683448967,"fUST",-395.97189526,0.00013698,2,"2024-08-03T11:10:48.967",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022286,1722683448977,"fUST",-231.820996,0.00013698,2,"2024-08-03T11:10:48.977",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022287,1722683448987,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:48.987",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022288,1722683448997,"fUST",-231.820996,0.00013698,2,"2024-08-03T11:10:48.997",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022289,1722683449010,"fUST",-231.820996,0.00013698,2,"2024-08-03T11:10:49.010",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022290,1722683449021,"fUST",-231.820996,0.00013698,2,"2024-08-03T11:10:49.021",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022291,1722683449031,"fUST",-2356.8,0.00013698,2,"2024-08-03T11:10:49.031",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022292,1722683449042,"fUST",-2356.8,0.00013698,2,"2024-08-03T11:10:49.042",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022293,1722683449052,"fUST",-501.44290441,0.00013698,2,"2024-08-03T11:10:49.052",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022294,1722683449062,"fUST",-231.820996,0.00013698,2,"2024-08-03T11:10:49.062",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022295,1722683449072,"fUST",-779.27,0.00013698,2,"2024-08-03T11:10:49.072",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022296,1722683449082,"fUST",-231.820996,0.00013698,2,"2024-08-03T11:10:49.082",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022297,1722683449092,"fUST",-231.820996,0.00013698,2,"2024-08-03T11:10:49.092",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022298,1722683449102,"fUST",-2356.8,0.00013698,2,"2024-08-03T11:10:49.102",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022299,1722683449112,"fUST",-2356.8,0.00013698,2,"2024-08-03T11:10:49.112",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022300,1722683449122,"fUST",-231.820996,0.00013698,2,"2024-08-03T11:10:49.122",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022301,1722683449132,"fUST",-727.85,0.00013698,2,"2024-08-03T11:10:49.132",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022302,1722683449141,"fUST",-231.820996,0.00013698,2,"2024-08-03T11:10:49.141",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022303,1722683449151,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:49.151",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022304,1722683449161,"fUST",-2356.8,0.00013698,2,"2024-08-03T11:10:49.161",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022305,1722683449171,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:49.171",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022306,1722683449180,"fUST",-2356.8,0.00013698,2,"2024-08-03T11:10:49.180",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022307,1722683449190,"fUST",-2356.8,0.00013698,2,"2024-08-03T11:10:49.190",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022308,1722683449200,"fUST",-181.69971456,0.00013698,2,"2024-08-03T11:10:49.200",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022309,1722683449210,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:49.210",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022310,1722683449219,"fUST",-2356.8,0.00013698,2,"2024-08-03T11:10:49.219",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022311,1722683449230,"fUST",-151.0,0.00013698,2,"2024-08-03T11:10:49.230",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022312,1722683449240,"fUST",-2356.8,0.00013698,2,"2024-08-03T11:10:49.240",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022313,1722683449249,"fUST",-151.0,0.00013698,2,"2024-08-03T11:10:49.249",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022314,1722683449259,"fUST",-2356.8,0.00013698,2,"2024-08-03T11:10:49.259",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022315,1722683449270,"fUST",-2356.8,0.00013698,2,"2024-08-03T11:10:49.270",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022316,1722683449279,"fUST",-151.0,0.00013698,2,"2024-08-03T11:10:49.279",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022317,1722683449288,"fUST",-2356.8,0.00013698,2,"2024-08-03T11:10:49.288",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022318,1722683449298,"fUST",-151.0,0.00013698,2,"2024-08-03T11:10:49.298",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022319,1722683449308,"fUST",-2356.8,0.00013698,2,"2024-08-03T11:10:49.308",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022320,1722683449318,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:49.318",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022321,1722683449327,"fUST",-151.0,0.00013698,2,"2024-08-03T11:10:49.327",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022322,1722683449337,"fUST",-2356.8,0.00013698,2,"2024-08-03T11:10:49.337",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022323,1722683449348,"fUST",-501.04256428,0.00013698,2,"2024-08-03T11:10:49.348",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022324,1722683449358,"fUST",-2356.8,0.00013698,2,"2024-08-03T11:10:49.358",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022325,1722683449367,"fUST",-2356.8,0.00013698,2,"2024-08-03T11:10:49.367",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022326,1722683449377,"fUST",-2356.8,0.00013698,2,"2024-08-03T11:10:49.377",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022327,1722683449386,"fUST",-520.42360811,0.00013698,2,"2024-08-03T11:10:49.386",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022328,1722683449486,"fUST",-500.0,0.00013698,2,"2024-08-03T11:10:49.486",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022329,1722683449497,"fUST",-1028.93,0.00013698,2,"2024-08-03T11:10:49.497",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022330,1722683449507,"fUST",-629.63,0.00013698,2,"2024-08-03T11:10:49.507",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022331,1722683449516,"fUST",-499.470329,0.00013699,2,"2024-08-03T11:10:49.516",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022332,1722683449526,"fUST",-151.0,0.00013699,2,"2024-08-03T11:10:49.526",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022333,1722683449536,"fUST",-151.0,0.00013699,2,"2024-08-03T11:10:49.536",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022334,1722683449546,"fUST",-460.0112661,0.00013699,2,"2024-08-03T11:10:49.546",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022335,1722683449557,"fUST",-264.88325096,0.00013699,2,"2024-08-03T11:10:49.557",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022336,1722683449567,"fUST",-3246.19943716,0.00013699,2,"2024-08-03T11:10:49.567",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022337,1722683449577,"fUST",-150.112233,0.000137,2,"2024-08-03T11:10:49.577",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022338,1722683449589,"fUST",-5313.02250689,0.00013768,2,"2024-08-03T11:10:49.589",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022339,1722683449599,"fUST",-552.757268,0.00013797,2,"2024-08-03T11:10:49.599",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022340,1722683449608,"fUST",-552.757268,0.00013797,2,"2024-08-03T11:10:49.608",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022341,1722683449619,"fUST",-333.748963,0.00013797,2,"2024-08-03T11:10:49.619",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022342,1722683449628,"fUST",-333.748963,0.00013797,2,"2024-08-03T11:10:49.628",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022343,1722683449639,"fUST",-1163.625441,0.00013797,2,"2024-08-03T11:10:49.639",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022344,1722683449649,"fUST",-1163.625441,0.00013797,2,"2024-08-03T11:10:49.649",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022345,1722683449659,"fUST",-294.2310959,0.000138,2,"2024-08-03T11:10:49.659",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022346,1722683449669,"fUST",-206.9604941,0.000138,2,"2024-08-03T11:10:49.669",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022347,1722683449680,"fUST",-588.3756487,0.000138,2,"2024-08-03T11:10:49.680",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022348,1722683449689,"fUST",-206.960494,0.000138,2,"2024-08-03T11:10:49.689",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022349,1722683449701,"fUST",-206.960494,0.000138,2,"2024-08-03T11:10:49.701",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022350,1722683449710,"fUST",-206.960494,0.000138,2,"2024-08-03T11:10:49.710",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022351,1722683449720,"fUST",-169.9525106,0.000138,2,"2024-08-03T11:10:49.720",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022352,1722683449729,"fUST",-293.3411612,0.000138,2,"2024-08-03T11:10:49.729",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022353,1722683449740,"fUST",-150.0,0.00013802,2,"2024-08-03T11:10:49.740",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022354,1722683449751,"fUST",-642.326,0.00013802,2,"2024-08-03T11:10:49.751",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022355,1722683449763,"fUST",-1410.0,0.00013802,2,"2024-08-03T11:10:49.763",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022356,1722683449775,"fUST",-895.300982,0.00013802,2,"2024-08-03T11:10:49.775",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022357,1722683449785,"fUST",-895.300982,0.00013802,2,"2024-08-03T11:10:49.785",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022358,1722683449797,"fUST",-151.0,0.00013802,2,"2024-08-03T11:10:49.797",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022359,1722683449807,"fUST",-151.0,0.00013802,2,"2024-08-03T11:10:49.807",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022360,1722683449820,"fUST",-151.0,0.00013802,2,"2024-08-03T11:10:49.820",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022361,1722683449830,"fUST",-723.124593,0.00013802,2,"2024-08-03T11:10:49.830",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022362,1722683449842,"fUST",-723.124593,0.00013802,2,"2024-08-03T11:10:49.842",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022363,1722683449851,"fUST",-2356.8,0.00013817,2,"2024-08-03T11:10:49.851",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022364,1722683449863,"fUST",-797.727985,0.00013818,2,"2024-08-03T11:10:49.863",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022365,1722683449875,"fUST",-797.727985,0.00013818,2,"2024-08-03T11:10:49.875",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022366,1722683449886,"fUST",-750.022649,0.00013818,2,"2024-08-03T11:10:49.886",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022367,1722683449896,"fUST",-750.022649,0.00013818,2,"2024-08-03T11:10:49.896",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022368,1722683449907,"fUST",-151.0,0.00013818,2,"2024-08-03T11:10:49.907",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022369,1722683449918,"fUST",-151.0,0.00013818,2,"2024-08-03T11:10:49.918",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022370,1722683449933,"fUST",-693.987078,0.00013818,2,"2024-08-03T11:10:49.933",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022371,1722683449944,"fUST",-693.987078,0.00013818,2,"2024-08-03T11:10:49.944",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022372,1722683449953,"fUST",-151.0,0.00013818,2,"2024-08-03T11:10:49.953",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022373,1722683449963,"fUST",-151.0,0.00013818,2,"2024-08-03T11:10:49.963",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022374,1722683449975,"fUST",-151.0,0.00013818,2,"2024-08-03T11:10:49.975",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022375,1722683449985,"fUST",-155.0,0.0001383,2,"2024-08-03T11:10:49.985",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022376,1722683449995,"fUST",-367.8078729,0.00013853,2,"2024-08-03T11:10:49.995",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022377,1722683450009,"fUST",-150.112233,0.000139,2,"2024-08-03T11:10:50.009",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022378,1722683450023,"fUST",-600.0,0.00013939,2,"2024-08-03T11:10:50.023",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022379,1722683450035,"fUST",-6013.29,0.00013961,2,"2024-08-03T11:10:50.035",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022380,1722683450044,"fUST",-151.0,0.00013962,2,"2024-08-03T11:10:50.044",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022381,1722683450054,"fUST",-151.0,0.00013962,2,"2024-08-03T11:10:50.054",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022382,1722683450064,"fUST",-182.164398,0.00013962,2,"2024-08-03T11:10:50.064",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022383,1722683450073,"fUST",-182.164398,0.00013962,2,"2024-08-03T11:10:50.073",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022384,1722683450083,"fUST",-151.0,0.00013962,2,"2024-08-03T11:10:50.083",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022385,1722683450093,"fUST",-151.0,0.00013962,2,"2024-08-03T11:10:50.093",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022386,1722683450104,"fUST",-239.386363,0.00013962,2,"2024-08-03T11:10:50.104",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022387,1722683450114,"fUST",-239.386363,0.00013962,2,"2024-08-03T11:10:50.114",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022388,1722683450124,"fUST",-251.959794,0.00013962,2,"2024-08-03T11:10:50.124",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022389,1722683450133,"fUST",-251.959794,0.00013962,2,"2024-08-03T11:10:50.133",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022390,1722683450143,"fUST",-151.0,0.00013962,2,"2024-08-03T11:10:50.143",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022391,1722683450153,"fUST",-552.757268,0.00013962,2,"2024-08-03T11:10:50.153",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022392,1722683450162,"fUST",-552.757268,0.00013962,2,"2024-08-03T11:10:50.162",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022393,1722683450172,"fUST",-333.748963,0.00013962,2,"2024-08-03T11:10:50.172",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022394,1722683450181,"fUST",-333.748963,0.00013962,2,"2024-08-03T11:10:50.181",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022395,1722683450191,"fUST",-1163.625441,0.00013962,2,"2024-08-03T11:10:50.191",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022396,1722683450201,"fUST",-1163.625441,0.00013962,2,"2024-08-03T11:10:50.201",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022397,1722683450210,"fUST",-2356.8,0.00013969,2,"2024-08-03T11:10:50.210",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022398,1722683450219,"fUST",-895.300982,0.0001397,2,"2024-08-03T11:10:50.219",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022399,1722683450229,"fUST",-895.300982,0.0001397,2,"2024-08-03T11:10:50.229",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022400,1722683450239,"fUST",-151.0,0.0001397,2,"2024-08-03T11:10:50.239",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022401,1722683450249,"fUST",-151.0,0.0001397,2,"2024-08-03T11:10:50.249",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022402,1722683450258,"fUST",-151.0,0.0001397,2,"2024-08-03T11:10:50.258",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022403,1722683450274,"fUST",-6013.29,0.0001397,2,"2024-08-03T11:10:50.274",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022404,1722683450284,"fUST",-723.124593,0.0001397,2,"2024-08-03T11:10:50.284",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022405,1722683450293,"fUST",-723.124593,0.0001397,2,"2024-08-03T11:10:50.293",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022406,1722683450302,"fUST",-151.0,0.0001397,2,"2024-08-03T11:10:50.302",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022407,1722683450312,"fUST",-440.848117,0.0001397,2,"2024-08-03T11:10:50.312",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022408,1722683450321,"fUST",-440.848117,0.0001397,2,"2024-08-03T11:10:50.321",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022409,1722683450331,"fUST",-808.864047,0.0001397,2,"2024-08-03T11:10:50.331",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022410,1722683450341,"fUST",-808.864047,0.0001397,2,"2024-08-03T11:10:50.341",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022411,1722683450352,"fUST",-231.820996,0.0001397,2,"2024-08-03T11:10:50.352",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022412,1722683450361,"fUST",-231.820996,0.0001397,2,"2024-08-03T11:10:50.361",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022413,1722683450372,"fUST",-151.0,0.0001397,2,"2024-08-03T11:10:50.372",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022414,1722683450381,"fUST",-4465.884056,0.00013971,5,"2024-08-03T11:10:50.381",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022415,1722683450390,"fUST",-6013.29,0.00013971,2,"2024-08-03T11:10:50.390",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022416,1722683450400,"fUST",-6013.29,0.00013971,2,"2024-08-03T11:10:50.400",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022417,1722683450410,"fUST",-6013.29,0.00013971,2,"2024-08-03T11:10:50.410",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022418,1722683450420,"fUST",-6013.29,0.00013971,2,"2024-08-03T11:10:50.420",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022419,1722683450430,"fUST",-6013.29,0.00013971,2,"2024-08-03T11:10:50.430",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022420,1722683450439,"fUST",-6013.29,0.00013971,2,"2024-08-03T11:10:50.439",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022421,1722683450450,"fUST",-6013.44564674,0.00013971,2,"2024-08-03T11:10:50.450",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022422,1722683450460,"fUST",-2356.8,0.00013971,2,"2024-08-03T11:10:50.460",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022423,1722683450470,"fUST",-2356.8,0.00013971,2,"2024-08-03T11:10:50.470",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022424,1722683450480,"fUST",-2356.8,0.00013971,2,"2024-08-03T11:10:50.480",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022425,1722683450489,"fUST",-2356.8,0.00013971,2,"2024-08-03T11:10:50.489",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022426,1722683450499,"fUST",-2356.93,0.00013971,2,"2024-08-03T11:10:50.499",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022427,1722683450508,"fUST",-165.96158349,0.00013972,2,"2024-08-03T11:10:50.508",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022428,1722683450522,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:50.522",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022429,1722683450532,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:50.532",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022430,1722683450541,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:50.541",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022431,1722683450551,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:50.551",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022432,1722683450561,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:50.561",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022433,1722683450571,"fUST",-502.03617777,0.00013972,2,"2024-08-03T11:10:50.571",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022434,1722683450581,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:50.581",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022435,1722683450590,"fUST",-503.1469616,0.00013972,2,"2024-08-03T11:10:50.590",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022436,1722683450600,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:50.600",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022437,1722683450609,"fUST",-242.15065063,0.00013972,2,"2024-08-03T11:10:50.609",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022438,1722683450619,"fUST",-631.1,0.00013972,2,"2024-08-03T11:10:50.619",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022439,1722683450628,"fUST",-562.74758183,0.00013972,2,"2024-08-03T11:10:50.628",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022440,1722683450638,"fUST",-506.07,0.00013972,2,"2024-08-03T11:10:50.638",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022441,1722683450648,"fUST",-502.28331278,0.00013972,2,"2024-08-03T11:10:50.648",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022442,1722683450657,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:50.657",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022443,1722683450666,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:50.666",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022444,1722683450677,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:50.677",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022445,1722683450687,"fUST",-151.0,0.00013972,2,"2024-08-03T11:10:50.687",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022446,1722683450696,"fUST",-151.0,0.00013972,2,"2024-08-03T11:10:50.696",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022447,1722683450705,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:50.705",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022448,1722683450715,"fUST",-502.2640512,0.00013972,2,"2024-08-03T11:10:50.715",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022449,1722683450725,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:50.725",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022450,1722683450734,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:50.734",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022451,1722683450744,"fUST",-502.80873224,0.00013972,2,"2024-08-03T11:10:50.744",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022452,1722683450754,"fUST",-506.94191855,0.00013972,2,"2024-08-03T11:10:50.754",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022453,1722683450763,"fUST",-514.48357762,0.00013972,2,"2024-08-03T11:10:50.763",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022454,1722683450776,"fUST",-151.0,0.00013972,2,"2024-08-03T11:10:50.776",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022455,1722683450785,"fUST",-151.0,0.00013972,2,"2024-08-03T11:10:50.785",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022456,1722683450794,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:50.794",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022457,1722683450803,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:50.803",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022458,1722683450812,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:50.812",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022459,1722683450821,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:50.821",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022460,1722683450831,"fUST",-707.06,0.00013972,2,"2024-08-03T11:10:50.831",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022461,1722683450840,"fUST",-182.164398,0.00013972,2,"2024-08-03T11:10:50.840",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022462,1722683450850,"fUST",-182.164398,0.00013972,2,"2024-08-03T11:10:50.850",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022463,1722683450860,"fUST",-182.164398,0.00013972,2,"2024-08-03T11:10:50.860",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022464,1722683450870,"fUST",-182.164398,0.00013972,2,"2024-08-03T11:10:50.870",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022465,1722683450880,"fUST",-502.19509732,0.00013972,2,"2024-08-03T11:10:50.880",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022466,1722683450890,"fUST",-526.11905241,0.00013972,2,"2024-08-03T11:10:50.890",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022467,1722683450899,"fUST",-328.13417458,0.00013972,2,"2024-08-03T11:10:50.899",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022468,1722683450909,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:50.909",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022469,1722683450920,"fUST",-567.72,0.00013972,2,"2024-08-03T11:10:50.920",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022470,1722683450936,"fUST",-1082.09,0.00013972,2,"2024-08-03T11:10:50.936",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022471,1722683450946,"fUST",-503.92339475,0.00013972,2,"2024-08-03T11:10:50.946",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022472,1722683450956,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:50.956",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022473,1722683450968,"fUST",-429.40485957,0.00013972,2,"2024-08-03T11:10:50.968",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022474,1722683450979,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:50.979",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022475,1722683450988,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:50.988",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022476,1722683450998,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:50.998",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022477,1722683451010,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:51.010",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022478,1722683451023,"fUST",-506.66305378,0.00013972,2,"2024-08-03T11:10:51.023",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022479,1722683451034,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:51.034",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022480,1722683451043,"fUST",-500.14611743,0.00013972,2,"2024-08-03T11:10:51.043",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022481,1722683451053,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:51.053",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022482,1722683451065,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:51.065",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022483,1722683451076,"fUST",-1555.35,0.00013972,2,"2024-08-03T11:10:51.076",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022484,1722683451087,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:51.087",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022485,1722683451096,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:51.096",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022486,1722683451106,"fUST",-617.42309113,0.00013972,2,"2024-08-03T11:10:51.106",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022487,1722683451115,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:51.115",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022488,1722683451125,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:51.125",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022489,1722683451134,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:51.134",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022490,1722683451144,"fUST",-549.06,0.00013972,2,"2024-08-03T11:10:51.144",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022491,1722683451153,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:51.153",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022492,1722683451162,"fUST",-507.33011194,0.00013972,2,"2024-08-03T11:10:51.162",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022493,1722683451171,"fUST",-151.0,0.00013972,2,"2024-08-03T11:10:51.171",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022494,1722683451182,"fUST",-151.0,0.00013972,2,"2024-08-03T11:10:51.182",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022495,1722683451194,"fUST",-151.0,0.00013972,2,"2024-08-03T11:10:51.194",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022496,1722683451204,"fUST",-151.0,0.00013972,2,"2024-08-03T11:10:51.204",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022497,1722683451214,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:51.214",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022498,1722683451223,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:51.223",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022499,1722683451233,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:51.233",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022500,1722683451242,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:51.242",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022501,1722683451251,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:51.251",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022502,1722683451261,"fUST",-834.88,0.00013972,2,"2024-08-03T11:10:51.261",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022503,1722683451273,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:51.273",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022504,1722683451282,"fUST",-502.89503649,0.00013972,2,"2024-08-03T11:10:51.282",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022505,1722683451292,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:51.292",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022506,1722683451301,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:51.301",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022507,1722683451311,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:51.311",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022508,1722683451321,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:51.321",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022509,1722683451331,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:51.331",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022510,1722683451342,"fUST",-239.386363,0.00013972,2,"2024-08-03T11:10:51.342",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022511,1722683451351,"fUST",-239.386363,0.00013972,2,"2024-08-03T11:10:51.351",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022512,1722683451364,"fUST",-621.18,0.00013972,2,"2024-08-03T11:10:51.364",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022513,1722683451376,"fUST",-239.386363,0.00013972,2,"2024-08-03T11:10:51.376",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022514,1722683451388,"fUST",-251.959794,0.00013972,2,"2024-08-03T11:10:51.388",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022515,1722683451399,"fUST",-239.386363,0.00013972,2,"2024-08-03T11:10:51.399",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022516,1722683451410,"fUST",-251.959794,0.00013972,2,"2024-08-03T11:10:51.410",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022517,1722683451421,"fUST",-251.959794,0.00013972,2,"2024-08-03T11:10:51.421",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022518,1722683451431,"fUST",-251.959794,0.00013972,2,"2024-08-03T11:10:51.431",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022519,1722683451443,"fUST",-573.2,0.00013972,2,"2024-08-03T11:10:51.443",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022520,1722683451453,"fUST",-270.542061,0.00013972,2,"2024-08-03T11:10:51.453",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022521,1722683451463,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:51.463",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022522,1722683451474,"fUST",-506.02308493,0.00013972,2,"2024-08-03T11:10:51.474",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022523,1722683451484,"fUST",-508.08071063,0.00013972,2,"2024-08-03T11:10:51.484",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022524,1722683451494,"fUST",-883.45,0.00013972,2,"2024-08-03T11:10:51.494",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022525,1722683451504,"fUST",-1281.08,0.00013972,2,"2024-08-03T11:10:51.504",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022526,1722683451513,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:51.513",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022527,1722683451524,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:51.524",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022528,1722683451534,"fUST",-502.3387285,0.00013972,2,"2024-08-03T11:10:51.534",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022529,1722683451543,"fUST",-165.15332026,0.00013972,2,"2024-08-03T11:10:51.543",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022530,1722683451553,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:51.553",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022531,1722683451562,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:51.562",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022532,1722683451572,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:51.572",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022533,1722683451584,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:51.584",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022534,1722683451595,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:51.595",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022535,1722683451605,"fUST",-843.46,0.00013972,2,"2024-08-03T11:10:51.605",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022536,1722683451615,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:51.615",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022537,1722683451624,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:51.624",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022538,1722683451633,"fUST",-191.08169646,0.00013972,2,"2024-08-03T11:10:51.633",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022539,1722683451643,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:51.643",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022540,1722683451653,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:51.653",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022541,1722683451664,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:51.664",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022542,1722683451674,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:51.674",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022543,1722683451683,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:51.683",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022544,1722683451694,"fUST",-293.89662529,0.00013972,2,"2024-08-03T11:10:51.694",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022545,1722683451704,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:51.704",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022546,1722683451716,"fUST",-797.727985,0.00013972,2,"2024-08-03T11:10:51.716",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022547,1722683451820,"fUST",-797.727985,0.00013972,2,"2024-08-03T11:10:51.820",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022548,1722683451830,"fUST",-797.727985,0.00013972,2,"2024-08-03T11:10:51.830",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022549,1722683451840,"fUST",-503.28980929,0.00013972,2,"2024-08-03T11:10:51.840",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022550,1722683451849,"fUST",-797.727985,0.00013972,2,"2024-08-03T11:10:51.849",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022551,1722683451860,"fUST",-797.727985,0.00013972,2,"2024-08-03T11:10:51.860",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022552,1722683451871,"fUST",-797.727985,0.00013972,2,"2024-08-03T11:10:51.871",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022553,1722683451880,"fUST",-630.5743959,0.00013972,2,"2024-08-03T11:10:51.880",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022554,1722683451891,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:51.891",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022555,1722683451902,"fUST",-750.022649,0.00013972,2,"2024-08-03T11:10:51.902",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022556,1722683451915,"fUST",-750.022649,0.00013972,2,"2024-08-03T11:10:51.915",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022557,1722683451930,"fUST",-750.022649,0.00013972,2,"2024-08-03T11:10:51.930",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022558,1722683451940,"fUST",-750.022649,0.00013972,2,"2024-08-03T11:10:51.940",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022559,1722683451951,"fUST",-750.022649,0.00013972,2,"2024-08-03T11:10:51.951",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022560,1722683451963,"fUST",-750.022649,0.00013972,2,"2024-08-03T11:10:51.963",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022561,1722683451973,"fUST",-152.213845,0.00013972,2,"2024-08-03T11:10:51.973",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022562,1722683451983,"fUST",-151.0,0.00013972,2,"2024-08-03T11:10:51.983",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022563,1722683451994,"fUST",-151.0,0.00013972,2,"2024-08-03T11:10:51.994",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022564,1722683452004,"fUST",-693.987078,0.00013972,2,"2024-08-03T11:10:52.004",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022565,1722683452013,"fUST",-693.987078,0.00013972,2,"2024-08-03T11:10:52.013",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022566,1722683452032,"fUST",-693.987078,0.00013972,2,"2024-08-03T11:10:52.032",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022567,1722683452044,"fUST",-693.987078,0.00013972,2,"2024-08-03T11:10:52.044",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022568,1722683452055,"fUST",-693.987078,0.00013972,2,"2024-08-03T11:10:52.055",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022569,1722683452066,"fUST",-693.987078,0.00013972,2,"2024-08-03T11:10:52.066",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022570,1722683452078,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:52.078",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022571,1722683452089,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:52.089",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022572,1722683452101,"fUST",-1447.26,0.00013972,2,"2024-08-03T11:10:52.101",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022573,1722683452111,"fUST",-151.0,0.00013972,2,"2024-08-03T11:10:52.111",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022574,1722683452122,"fUST",-151.0,0.00013972,2,"2024-08-03T11:10:52.122",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022575,1722683452131,"fUST",-151.0,0.00013972,2,"2024-08-03T11:10:52.131",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022576,1722683452140,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:52.140",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022577,1722683452150,"fUST",-247.522058,0.00013972,2,"2024-08-03T11:10:52.150",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022578,1722683452161,"fUST",-952.47,0.00013972,2,"2024-08-03T11:10:52.161",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022579,1722683452172,"fUST",-1186.83,0.00013972,2,"2024-08-03T11:10:52.172",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022580,1722683452183,"fUST",-2111.79,0.00013972,2,"2024-08-03T11:10:52.183",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022581,1722683452196,"fUST",-2341.69,0.00013972,2,"2024-08-03T11:10:52.196",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022582,1722683452206,"fUST",-151.0,0.00013972,2,"2024-08-03T11:10:52.206",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022583,1722683452215,"fUST",-151.0,0.00013972,2,"2024-08-03T11:10:52.215",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022584,1722683452224,"fUST",-151.0,0.00013972,2,"2024-08-03T11:10:52.224",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022585,1722683452234,"fUST",-462.05584296,0.00013972,2,"2024-08-03T11:10:52.234",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022586,1722683452245,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:52.245",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022587,1722683452256,"fUST",-598.64660512,0.00013972,2,"2024-08-03T11:10:52.256",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022588,1722683452269,"fUST",-571.26350656,0.00013972,2,"2024-08-03T11:10:52.269",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022589,1722683452282,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:52.282",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022590,1722683452294,"fUST",-503.3883103,0.00013972,2,"2024-08-03T11:10:52.294",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022591,1722683452304,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:52.304",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022592,1722683452315,"fUST",-2001.49,0.00013972,2,"2024-08-03T11:10:52.315",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022593,1722683452325,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:52.325",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022594,1722683452335,"fUST",-546.62249967,0.00013972,2,"2024-08-03T11:10:52.335",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022595,1722683452347,"fUST",-598.21473949,0.00013972,2,"2024-08-03T11:10:52.347",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022596,1722683452358,"fUST",-895.300982,0.00013972,2,"2024-08-03T11:10:52.358",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022597,1722683452367,"fUST",-895.300982,0.00013972,2,"2024-08-03T11:10:52.367",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022598,1722683452377,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:52.377",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022599,1722683452387,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:52.387",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022600,1722683452397,"fUST",-895.300982,0.00013972,2,"2024-08-03T11:10:52.397",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022601,1722683452407,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:52.407",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022602,1722683452416,"fUST",-895.300982,0.00013972,2,"2024-08-03T11:10:52.416",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022603,1722683452425,"fUST",-895.300982,0.00013972,2,"2024-08-03T11:10:52.425",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022604,1722683452435,"fUST",-895.300982,0.00013972,2,"2024-08-03T11:10:52.435",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022605,1722683452445,"fUST",-7908.59,0.00013972,2,"2024-08-03T11:10:52.445",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022606,1722683452455,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:52.455",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022607,1722683452464,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:52.464",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022608,1722683452473,"fUST",-504.29775778,0.00013972,2,"2024-08-03T11:10:52.473",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022609,1722683452483,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:52.483",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022610,1722683452492,"fUST",-657.41,0.00013972,2,"2024-08-03T11:10:52.492",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022611,1722683452502,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:52.502",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022612,1722683452511,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:52.511",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022613,1722683452523,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:52.523",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022614,1722683452533,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:52.533",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022615,1722683452543,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:52.543",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022616,1722683452552,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:52.552",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022617,1722683452561,"fUST",-151.0,0.00013972,2,"2024-08-03T11:10:52.561",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022618,1722683452572,"fUST",-151.0,0.00013972,2,"2024-08-03T11:10:52.572",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022619,1722683452582,"fUST",-151.0,0.00013972,2,"2024-08-03T11:10:52.582",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022620,1722683452591,"fUST",-2813.76,0.00013972,2,"2024-08-03T11:10:52.591",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022621,1722683452600,"fUST",-507.22721615,0.00013972,2,"2024-08-03T11:10:52.600",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022622,1722683452610,"fUST",-211.690158,0.00013972,2,"2024-08-03T11:10:52.610",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022623,1722683452620,"fUST",-151.0,0.00013972,2,"2024-08-03T11:10:52.620",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022624,1722683452629,"fUST",-152.237788,0.00013972,2,"2024-08-03T11:10:52.629",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022625,1722683452638,"fUST",-2058.35,0.00013972,2,"2024-08-03T11:10:52.638",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022626,1722683452648,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:52.648",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022627,1722683452658,"fUST",-1314.23,0.00013972,2,"2024-08-03T11:10:52.658",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022628,1722683452668,"fUST",-723.124593,0.00013972,2,"2024-08-03T11:10:52.668",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022629,1722683452677,"fUST",-723.124593,0.00013972,2,"2024-08-03T11:10:52.677",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022630,1722683452686,"fUST",-723.124593,0.00013972,2,"2024-08-03T11:10:52.686",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022631,1722683452696,"fUST",-872.27,0.00013972,2,"2024-08-03T11:10:52.696",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022632,1722683452705,"fUST",-723.124593,0.00013972,2,"2024-08-03T11:10:52.705",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022633,1722683452714,"fUST",-723.124593,0.00013972,2,"2024-08-03T11:10:52.714",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022634,1722683452724,"fUST",-723.124593,0.00013972,2,"2024-08-03T11:10:52.724",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022635,1722683452733,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:52.733",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022636,1722683452743,"fUST",-6633.31,0.00013972,2,"2024-08-03T11:10:52.743",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022637,1722683452752,"fUST",-202.56169854,0.00013972,2,"2024-08-03T11:10:52.752",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022638,1722683452761,"fUST",-552.757268,0.00013972,2,"2024-08-03T11:10:52.761",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022639,1722683452772,"fUST",-552.757268,0.00013972,2,"2024-08-03T11:10:52.772",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022640,1722683452781,"fUST",-552.757268,0.00013972,2,"2024-08-03T11:10:52.781",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022641,1722683452791,"fUST",-552.757268,0.00013972,2,"2024-08-03T11:10:52.791",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022642,1722683452800,"fUST",-552.757268,0.00013972,2,"2024-08-03T11:10:52.800",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022643,1722683452810,"fUST",-552.757268,0.00013972,2,"2024-08-03T11:10:52.810",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022644,1722683452819,"fUST",-333.748963,0.00013972,2,"2024-08-03T11:10:52.819",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022645,1722683452829,"fUST",-333.748963,0.00013972,2,"2024-08-03T11:10:52.829",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022646,1722683452839,"fUST",-333.748963,0.00013972,2,"2024-08-03T11:10:52.839",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022647,1722683452848,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:52.848",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022648,1722683452858,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:52.858",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022649,1722683452868,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:52.868",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022650,1722683452877,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:52.877",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022651,1722683452888,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:52.888",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022652,1722683452897,"fUST",-333.748963,0.00013972,2,"2024-08-03T11:10:52.897",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022653,1722683452907,"fUST",-333.748963,0.00013972,2,"2024-08-03T11:10:52.907",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022654,1722683452917,"fUST",-333.748963,0.00013972,2,"2024-08-03T11:10:52.917",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022655,1722683452929,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:52.929",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022656,1722683452938,"fUST",-627.42,0.00013972,2,"2024-08-03T11:10:52.938",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022657,1722683452948,"fUST",-1007.33,0.00013972,2,"2024-08-03T11:10:52.948",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022658,1722683452958,"fUST",-1665.05,0.00013972,2,"2024-08-03T11:10:52.958",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022659,1722683452968,"fUST",-1050.47,0.00013972,2,"2024-08-03T11:10:52.968",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022660,1722683452979,"fUST",-405.73231472,0.00013972,2,"2024-08-03T11:10:52.979",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022661,1722683452989,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:52.989",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022662,1722683453002,"fUST",-901.36,0.00013972,2,"2024-08-03T11:10:53.002",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022663,1722683453014,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:53.014",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022664,1722683453025,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:53.025",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022665,1722683453035,"fUST",-870.97,0.00013972,2,"2024-08-03T11:10:53.035",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022666,1722683453047,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:53.047",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022667,1722683453056,"fUST",-558.86,0.00013972,2,"2024-08-03T11:10:53.056",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022668,1722683453066,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:53.066",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022669,1722683453077,"fUST",-1900.02,0.00013972,2,"2024-08-03T11:10:53.077",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022670,1722683453088,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:53.088",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022671,1722683453099,"fUST",-504.95777425,0.00013972,2,"2024-08-03T11:10:53.099",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022672,1722683453111,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:53.111",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022673,1722683453120,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:53.120",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022674,1722683453131,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:53.131",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022675,1722683453141,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:53.141",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022676,1722683453152,"fUST",-511.66377225,0.00013972,2,"2024-08-03T11:10:53.152",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022677,1722683453163,"fUST",-1163.625441,0.00013972,2,"2024-08-03T11:10:53.163",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022678,1722683453174,"fUST",-1163.625441,0.00013972,2,"2024-08-03T11:10:53.174",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022679,1722683453183,"fUST",-1163.625441,0.00013972,2,"2024-08-03T11:10:53.183",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022680,1722683453194,"fUST",-752.95,0.00013972,2,"2024-08-03T11:10:53.194",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022681,1722683453203,"fUST",-4371.09,0.00013972,2,"2024-08-03T11:10:53.203",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022682,1722683453213,"fUST",-6048.46,0.00013972,2,"2024-08-03T11:10:53.213",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022683,1722683453224,"fUST",-1163.625441,0.00013972,2,"2024-08-03T11:10:53.224",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022684,1722683453233,"fUST",-1163.625441,0.00013972,2,"2024-08-03T11:10:53.233",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022685,1722683453243,"fUST",-1163.625441,0.00013972,2,"2024-08-03T11:10:53.243",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022686,1722683453253,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:53.253",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022687,1722683453262,"fUST",-642.41,0.00013972,2,"2024-08-03T11:10:53.262",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022688,1722683453274,"fUST",-240.57412474,0.00013972,2,"2024-08-03T11:10:53.274",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022689,1722683453283,"fUST",-790.57,0.00013972,2,"2024-08-03T11:10:53.283",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022690,1722683453293,"fUST",-208.073644,0.00013972,2,"2024-08-03T11:10:53.293",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022691,1722683453303,"fUST",-723.14,0.00013972,2,"2024-08-03T11:10:53.303",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022692,1722683453312,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:53.312",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022693,1722683453322,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:53.322",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022694,1722683453331,"fUST",-583.21,0.00013972,2,"2024-08-03T11:10:53.331",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022695,1722683453341,"fUST",-517.52341008,0.00013972,2,"2024-08-03T11:10:53.341",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022696,1722683453350,"fUST",-1815.5,0.00013972,2,"2024-08-03T11:10:53.350",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022697,1722683453360,"fUST",-505.1053373,0.00013972,2,"2024-08-03T11:10:53.360",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022698,1722683453369,"fUST",-915.18,0.00013972,2,"2024-08-03T11:10:53.369",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022699,1722683453379,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:53.379",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022700,1722683453389,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:53.389",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022701,1722683453398,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:53.398",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022702,1722683453408,"fUST",-440.848117,0.00013972,2,"2024-08-03T11:10:53.408",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022703,1722683453418,"fUST",-440.848117,0.00013972,2,"2024-08-03T11:10:53.418",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022704,1722683453427,"fUST",-440.848117,0.00013972,2,"2024-08-03T11:10:53.427",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022705,1722683453437,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:53.437",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022706,1722683453447,"fUST",-440.848117,0.00013972,2,"2024-08-03T11:10:53.447",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022707,1722683453456,"fUST",-501.48845629,0.00013972,2,"2024-08-03T11:10:53.456",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022708,1722683453468,"fUST",-440.848117,0.00013972,2,"2024-08-03T11:10:53.468",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022709,1722683453478,"fUST",-440.848117,0.00013972,2,"2024-08-03T11:10:53.478",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022710,1722683453488,"fUST",-2473.64,0.00013972,2,"2024-08-03T11:10:53.488",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022711,1722683453497,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:53.497",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022712,1722683453507,"fUST",-808.864047,0.00013972,2,"2024-08-03T11:10:53.507",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022713,1722683453517,"fUST",-808.864047,0.00013972,2,"2024-08-03T11:10:53.517",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022714,1722683453526,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:53.526",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022715,1722683453536,"fUST",-808.864047,0.00013972,2,"2024-08-03T11:10:53.536",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022716,1722683453545,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:53.545",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022717,1722683453554,"fUST",-808.864047,0.00013972,2,"2024-08-03T11:10:53.554",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022718,1722683453565,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:53.565",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022719,1722683453577,"fUST",-808.864047,0.00013972,2,"2024-08-03T11:10:53.577",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022720,1722683453588,"fUST",-808.864047,0.00013972,2,"2024-08-03T11:10:53.588",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022721,1722683453599,"fUST",-537.74,0.00013972,2,"2024-08-03T11:10:53.599",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022722,1722683453609,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:53.609",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022723,1722683453621,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:53.621",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022724,1722683453630,"fUST",-263.34841294,0.00013972,2,"2024-08-03T11:10:53.630",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022725,1722683453639,"fUST",-503.48499382,0.00013972,2,"2024-08-03T11:10:53.639",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022726,1722683453650,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:53.650",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022727,1722683453659,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:53.659",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022728,1722683453670,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:53.670",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022729,1722683453680,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:53.680",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022730,1722683453691,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:53.691",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022731,1722683453700,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:53.700",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022732,1722683453712,"fUST",-1050.89,0.00013972,2,"2024-08-03T11:10:53.712",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022733,1722683453723,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:53.723",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022734,1722683453734,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:53.734",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022735,1722683453744,"fUST",-231.820996,0.00013972,2,"2024-08-03T11:10:53.744",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022736,1722683453753,"fUST",-231.820996,0.00013972,2,"2024-08-03T11:10:53.753",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022737,1722683453765,"fUST",-231.820996,0.00013972,2,"2024-08-03T11:10:53.765",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022738,1722683453776,"fUST",-779.27,0.00013972,2,"2024-08-03T11:10:53.776",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022739,1722683453787,"fUST",-727.85,0.00013972,2,"2024-08-03T11:10:53.787",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022740,1722683453797,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:53.797",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022741,1722683453808,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:53.808",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022742,1722683453818,"fUST",-231.820996,0.00013972,2,"2024-08-03T11:10:53.818",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022743,1722683453829,"fUST",-231.820996,0.00013972,2,"2024-08-03T11:10:53.829",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022744,1722683453842,"fUST",-231.820996,0.00013972,2,"2024-08-03T11:10:53.842",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022745,1722683453853,"fUST",-151.0,0.00013972,2,"2024-08-03T11:10:53.853",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022746,1722683453864,"fUST",-151.0,0.00013972,2,"2024-08-03T11:10:53.864",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022747,1722683453876,"fUST",-151.0,0.00013972,2,"2024-08-03T11:10:53.876",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022748,1722683453960,"fUST",-500.0,0.00013972,2,"2024-08-03T11:10:53.960",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022749,1722683453974,"fUST",-1028.93,0.00013972,2,"2024-08-03T11:10:53.974",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022750,1722683453985,"fUST",-629.63,0.00013972,2,"2024-08-03T11:10:53.985",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022751,1722683453996,"fUST",-159.84068377,0.00013973,2,"2024-08-03T11:10:53.996",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022752,1722683454009,"fUST",-413.5166813,0.00014,2,"2024-08-03T11:10:54.009",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022753,1722683454020,"fUST",-178.6204013,0.00014,2,"2024-08-03T11:10:54.020",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022754,1722683454032,"fUST",-182.164398,0.00014,2,"2024-08-03T11:10:54.032",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022755,1722683454042,"fUST",-182.164398,0.00014,2,"2024-08-03T11:10:54.042",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022756,1722683454052,"fUST",-239.386363,0.00014,2,"2024-08-03T11:10:54.052",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022757,1722683454062,"fUST",-239.386363,0.00014,2,"2024-08-03T11:10:54.062",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022758,1722683454072,"fUST",-251.959794,0.00014,2,"2024-08-03T11:10:54.072",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022759,1722683454081,"fUST",-251.959794,0.00014,2,"2024-08-03T11:10:54.081",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022760,1722683454093,"fUST",-623.0,0.00014,2,"2024-08-03T11:10:54.093",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022761,1722683454104,"fUST",-206.8816348,0.00014,2,"2024-08-03T11:10:54.104",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022762,1722683454115,"fUST",-294.2310959,0.00014,2,"2024-08-03T11:10:54.115",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022763,1722683454126,"fUST",-294.2310959,0.00014,2,"2024-08-03T11:10:54.126",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022764,1722683454136,"fUST",-294.2310959,0.00014,2,"2024-08-03T11:10:54.136",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022765,1722683454148,"fUST",-294.1739553,0.00014027,2,"2024-08-03T11:10:54.148",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022766,1722683454160,"fUST",-620.00011706,0.00014038,2,"2024-08-03T11:10:54.160",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022767,1722683454172,"fUST",-601.86516592,0.00014084,2,"2024-08-03T11:10:54.172",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022768,1722683454185,"fUST",-150.112233,0.000141,2,"2024-08-03T11:10:54.185",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022769,1722683454198,"fUST",-300.0,0.000142,5,"2024-08-03T11:10:54.198",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022770,1722683454208,"fUST",-1169.16845149,0.00014217,2,"2024-08-03T11:10:54.208",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022771,1722683454218,"fUST",-151.0,0.00014235,2,"2024-08-03T11:10:54.218",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022772,1722683454227,"fUST",-151.0,0.00014235,2,"2024-08-03T11:10:54.227",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022773,1722683454238,"fUST",-797.727985,0.00014235,2,"2024-08-03T11:10:54.238",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022774,1722683454248,"fUST",-797.727985,0.00014235,2,"2024-08-03T11:10:54.248",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022775,1722683454258,"fUST",-750.022649,0.00014235,2,"2024-08-03T11:10:54.258",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022776,1722683454271,"fUST",-750.022649,0.00014235,2,"2024-08-03T11:10:54.271",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022777,1722683454280,"fUST",-693.987078,0.00014235,2,"2024-08-03T11:10:54.280",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022778,1722683454291,"fUST",-693.987078,0.00014235,2,"2024-08-03T11:10:54.291",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022779,1722683454300,"fUST",-151.0,0.00014235,2,"2024-08-03T11:10:54.300",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022780,1722683454310,"fUST",-151.0,0.00014235,2,"2024-08-03T11:10:54.310",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022781,1722683454319,"fUST",-552.757268,0.00014235,2,"2024-08-03T11:10:54.319",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022782,1722683454328,"fUST",-552.757268,0.00014235,2,"2024-08-03T11:10:54.328",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022783,1722683454338,"fUST",-333.748963,0.00014235,2,"2024-08-03T11:10:54.338",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022784,1722683454347,"fUST",-333.748963,0.00014235,2,"2024-08-03T11:10:54.347",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022785,1722683454357,"fUST",-1163.625441,0.00014235,2,"2024-08-03T11:10:54.357",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022786,1722683454367,"fUST",-1163.625441,0.00014235,2,"2024-08-03T11:10:54.367",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022787,1722683454378,"fUST",-440.848117,0.00014235,2,"2024-08-03T11:10:54.378",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022788,1722683454389,"fUST",-440.848123,0.00014235,2,"2024-08-03T11:10:54.389",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022789,1722683454400,"fUST",-808.864047,0.00014235,2,"2024-08-03T11:10:54.400",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022790,1722683454411,"fUST",-808.864041,0.00014235,2,"2024-08-03T11:10:54.411",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022791,1722683454423,"fUST",-231.820996,0.00014235,2,"2024-08-03T11:10:54.423",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022792,1722683454435,"fUST",-231.820996,0.00014235,2,"2024-08-03T11:10:54.435",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022793,1722683454448,"fUST",-258.243827,0.00014235,2,"2024-08-03T11:10:54.448",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022794,1722683454459,"fUST",-151.0,0.00014236,2,"2024-08-03T11:10:54.459",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022795,1722683454470,"fUST",-151.0,0.00014236,2,"2024-08-03T11:10:54.470",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022796,1722683454480,"fUST",-895.300982,0.00014245,2,"2024-08-03T11:10:54.480",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022797,1722683454491,"fUST",-895.300982,0.00014245,2,"2024-08-03T11:10:54.491",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022798,1722683454502,"fUST",-151.0,0.00014245,2,"2024-08-03T11:10:54.502",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022799,1722683454514,"fUST",-723.124593,0.00014245,2,"2024-08-03T11:10:54.514",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022800,1722683454525,"fUST",-723.124593,0.00014245,2,"2024-08-03T11:10:54.525",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022801,1722683454536,"fUST",-506.56582203,0.00014246,2,"2024-08-03T11:10:54.536",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022802,1722683454547,"fUST",-506.07,0.00014246,2,"2024-08-03T11:10:54.547",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022803,1722683454557,"fUST",-500.0,0.00014246,2,"2024-08-03T11:10:54.557",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022804,1722683454568,"fUST",-151.0,0.00014246,2,"2024-08-03T11:10:54.568",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022805,1722683454579,"fUST",-500.0,0.00014246,2,"2024-08-03T11:10:54.579",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022806,1722683454590,"fUST",-365.21649624,0.00014246,2,"2024-08-03T11:10:54.590",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022807,1722683454601,"fUST",-500.0,0.00014246,2,"2024-08-03T11:10:54.601",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022808,1722683454612,"fUST",-151.0,0.00014246,2,"2024-08-03T11:10:54.612",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022809,1722683454623,"fUST",-500.0,0.00014246,2,"2024-08-03T11:10:54.623",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022810,1722683454636,"fUST",-500.0,0.00014246,2,"2024-08-03T11:10:54.636",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022811,1722683454646,"fUST",-214.44196391,0.00014246,2,"2024-08-03T11:10:54.646",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022812,1722683454656,"fUST",-500.0,0.00014246,2,"2024-08-03T11:10:54.656",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022813,1722683454665,"fUST",-707.06,0.00014246,2,"2024-08-03T11:10:54.665",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022814,1722683454675,"fUST",-182.164398,0.00014246,2,"2024-08-03T11:10:54.675",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022815,1722683454686,"fUST",-182.164398,0.00014246,2,"2024-08-03T11:10:54.686",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022816,1722683454696,"fUST",-182.164398,0.00014246,2,"2024-08-03T11:10:54.696",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022817,1722683454705,"fUST",-182.164398,0.00014246,2,"2024-08-03T11:10:54.705",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022818,1722683454715,"fUST",-567.72,0.00014246,2,"2024-08-03T11:10:54.715",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022819,1722683454724,"fUST",-1082.09,0.00014246,2,"2024-08-03T11:10:54.724",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022820,1722683454735,"fUST",-500.0,0.00014246,2,"2024-08-03T11:10:54.735",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022821,1722683454744,"fUST",-569.1133503,0.00014246,2,"2024-08-03T11:10:54.744",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022822,1722683454754,"fUST",-500.0,0.00014246,2,"2024-08-03T11:10:54.754",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022823,1722683454764,"fUST",-500.0,0.00014246,2,"2024-08-03T11:10:54.764",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022824,1722683454775,"fUST",-500.0,0.00014246,2,"2024-08-03T11:10:54.775",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022825,1722683454786,"fUST",-510.67185755,0.00014246,2,"2024-08-03T11:10:54.786",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022826,1722683454796,"fUST",-500.0,0.00014246,2,"2024-08-03T11:10:54.796",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022827,1722683454805,"fUST",-1555.35,0.00014246,2,"2024-08-03T11:10:54.805",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022828,1722683454814,"fUST",-500.0,0.00014246,2,"2024-08-03T11:10:54.814",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022829,1722683454823,"fUST",-500.0,0.00014246,2,"2024-08-03T11:10:54.823",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022830,1722683454832,"fUST",-500.0,0.00014246,2,"2024-08-03T11:10:54.832",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022831,1722683454841,"fUST",-500.0,0.00014246,2,"2024-08-03T11:10:54.841",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022832,1722683454851,"fUST",-624.73544997,0.00014246,2,"2024-08-03T11:10:54.851",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022833,1722683454861,"fUST",-549.06,0.00014246,2,"2024-08-03T11:10:54.861",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022834,1722683454870,"fUST",-500.0,0.00014246,2,"2024-08-03T11:10:54.870",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022835,1722683454880,"fUST",-151.0,0.00014246,2,"2024-08-03T11:10:54.880",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022836,1722683454891,"fUST",-151.0,0.00014246,2,"2024-08-03T11:10:54.891",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022837,1722683454900,"fUST",-281.959386,0.00014246,2,"2024-08-03T11:10:54.900",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022838,1722683454909,"fUST",-500.0,0.00014246,2,"2024-08-03T11:10:54.909",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022839,1722683454918,"fUST",-500.0,0.00014246,2,"2024-08-03T11:10:54.918",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022840,1722683454932,"fUST",-500.0,0.00014246,2,"2024-08-03T11:10:54.932",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022841,1722683454941,"fUST",-834.88,0.00014246,2,"2024-08-03T11:10:54.941",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022842,1722683454951,"fUST",-500.0,0.00014246,2,"2024-08-03T11:10:54.951",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022843,1722683454960,"fUST",-517.96333526,0.00014246,2,"2024-08-03T11:10:54.960",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022844,1722683454970,"fUST",-500.0,0.00014246,2,"2024-08-03T11:10:54.970",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022845,1722683454980,"fUST",-500.0,0.00014246,2,"2024-08-03T11:10:54.980",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022846,1722683454989,"fUST",-500.0,0.00014246,2,"2024-08-03T11:10:54.989",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022847,1722683455000,"fUST",-239.386363,0.00014246,2,"2024-08-03T11:10:55.000",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022848,1722683455010,"fUST",-239.386363,0.00014246,2,"2024-08-03T11:10:55.010",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022849,1722683455022,"fUST",-621.18,0.00014246,2,"2024-08-03T11:10:55.022",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022850,1722683455031,"fUST",-239.386363,0.00014246,2,"2024-08-03T11:10:55.031",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022851,1722683455040,"fUST",-251.959794,0.00014246,2,"2024-08-03T11:10:55.040",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022852,1722683455049,"fUST",-239.386367,0.00014246,2,"2024-08-03T11:10:55.049",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022853,1722683455060,"fUST",-251.959794,0.00014246,2,"2024-08-03T11:10:55.060",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022854,1722683455069,"fUST",-251.959794,0.00014246,2,"2024-08-03T11:10:55.069",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022855,1722683455082,"fUST",-251.959794,0.00014246,2,"2024-08-03T11:10:55.082",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022856,1722683455092,"fUST",-573.2,0.00014246,2,"2024-08-03T11:10:55.092",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022857,1722683455103,"fUST",-500.0,0.00014246,2,"2024-08-03T11:10:55.103",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022858,1722683455113,"fUST",-883.45,0.00014246,2,"2024-08-03T11:10:55.113",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022859,1722683455124,"fUST",-1281.08,0.00014246,2,"2024-08-03T11:10:55.124",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022860,1722683455135,"fUST",-623.43429917,0.00014246,2,"2024-08-03T11:10:55.135",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022861,1722683455145,"fUST",-500.0,0.00014246,2,"2024-08-03T11:10:55.145",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022862,1722683455156,"fUST",-500.0,0.00014246,2,"2024-08-03T11:10:55.156",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022863,1722683455166,"fUST",-500.0,0.00014246,2,"2024-08-03T11:10:55.166",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022864,1722683455177,"fUST",-843.46,0.00014246,2,"2024-08-03T11:10:55.177",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022865,1722683455189,"fUST",-500.0,0.00014246,2,"2024-08-03T11:10:55.189",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022866,1722683455200,"fUST",-504.06836483,0.00014246,2,"2024-08-03T11:10:55.200",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022867,1722683455210,"fUST",-500.0,0.00014246,2,"2024-08-03T11:10:55.210",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022868,1722683455219,"fUST",-500.0,0.00014246,2,"2024-08-03T11:10:55.219",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022869,1722683455231,"fUST",-500.0,0.00014246,2,"2024-08-03T11:10:55.231",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022870,1722683455242,"fUST",-237.85825254,0.00014246,2,"2024-08-03T11:10:55.242",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022871,1722683455251,"fUST",-797.727985,0.00014246,2,"2024-08-03T11:10:55.251",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022872,1722683455262,"fUST",-797.727985,0.00014246,2,"2024-08-03T11:10:55.262",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022873,1722683455273,"fUST",-797.727985,0.00014246,2,"2024-08-03T11:10:55.273",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022874,1722683455283,"fUST",-797.727979,0.00014246,2,"2024-08-03T11:10:55.283",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022875,1722683455292,"fUST",-500.0,0.00014246,2,"2024-08-03T11:10:55.292",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022876,1722683455302,"fUST",-750.022649,0.00014246,2,"2024-08-03T11:10:55.302",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022877,1722683455311,"fUST",-750.022649,0.00014246,2,"2024-08-03T11:10:55.311",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022878,1722683455321,"fUST",-750.022649,0.00014246,2,"2024-08-03T11:10:55.321",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022879,1722683455331,"fUST",-750.022641,0.00014246,2,"2024-08-03T11:10:55.331",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022880,1722683455340,"fUST",-693.987078,0.00014246,2,"2024-08-03T11:10:55.340",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022881,1722683455350,"fUST",-693.987078,0.00014246,2,"2024-08-03T11:10:55.350",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022882,1722683455359,"fUST",-693.987078,0.00014246,2,"2024-08-03T11:10:55.359",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022883,1722683455371,"fUST",-693.987073,0.00014246,2,"2024-08-03T11:10:55.371",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022884,1722683455383,"fUST",-500.0,0.00014246,2,"2024-08-03T11:10:55.383",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022885,1722683455393,"fUST",-505.2784371,0.00014246,2,"2024-08-03T11:10:55.393",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022886,1722683455404,"fUST",-1447.26,0.00014246,2,"2024-08-03T11:10:55.404",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022887,1722683455415,"fUST",-151.0,0.00014246,2,"2024-08-03T11:10:55.415",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022888,1722683455428,"fUST",-151.0,0.00014246,2,"2024-08-03T11:10:55.428",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022889,1722683455439,"fUST",-500.0,0.00014246,2,"2024-08-03T11:10:55.439",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022890,1722683455449,"fUST",-952.47,0.00014246,2,"2024-08-03T11:10:55.449",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022891,1722683455459,"fUST",-1186.83,0.00014246,2,"2024-08-03T11:10:55.459",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022892,1722683455471,"fUST",-2111.79,0.00014246,2,"2024-08-03T11:10:55.471",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022893,1722683455482,"fUST",-2341.69,0.00014246,2,"2024-08-03T11:10:55.482",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022894,1722683455494,"fUST",-151.0,0.00014246,2,"2024-08-03T11:10:55.494",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022895,1722683455506,"fUST",-151.0,0.00014246,2,"2024-08-03T11:10:55.506",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022896,1722683455522,"fUST",-500.0,0.00014246,2,"2024-08-03T11:10:55.522",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022897,1722683455532,"fUST",-500.0,0.00014246,2,"2024-08-03T11:10:55.532",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022898,1722683455541,"fUST",-500.0,0.00014246,2,"2024-08-03T11:10:55.541",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022899,1722683455551,"fUST",-2001.49,0.00014246,2,"2024-08-03T11:10:55.551",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022900,1722683455560,"fUST",-500.0,0.00014246,2,"2024-08-03T11:10:55.560",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022901,1722683455571,"fUST",-500.0,0.00014246,2,"2024-08-03T11:10:55.571",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022902,1722683455581,"fUST",-895.300982,0.00014246,2,"2024-08-03T11:10:55.581",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022903,1722683455592,"fUST",-895.30098595,0.00014246,2,"2024-08-03T11:10:55.592",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022904,1722683455602,"fUST",-7908.59,0.00014246,2,"2024-08-03T11:10:55.602",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022905,1722683455612,"fUST",-500.0,0.00014246,2,"2024-08-03T11:10:55.612",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022906,1722683455622,"fUST",-500.0,0.00014246,2,"2024-08-03T11:10:55.622",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022907,1722683455631,"fUST",-500.0,0.00014246,2,"2024-08-03T11:10:55.631",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022908,1722683455642,"fUST",-657.41,0.00014246,2,"2024-08-03T11:10:55.642",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022909,1722683455652,"fUST",-500.0,0.00014246,2,"2024-08-03T11:10:55.652",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022910,1722683455662,"fUST",-500.0,0.00014246,2,"2024-08-03T11:10:55.662",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022911,1722683455671,"fUST",-500.0,0.00014246,2,"2024-08-03T11:10:55.671",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022912,1722683455681,"fUST",-500.0,0.00014246,2,"2024-08-03T11:10:55.681",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022913,1722683455691,"fUST",-500.0,0.00014246,2,"2024-08-03T11:10:55.691",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022914,1722683455700,"fUST",-151.0,0.00014246,2,"2024-08-03T11:10:55.700",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022915,1722683455709,"fUST",-2813.76,0.00014246,2,"2024-08-03T11:10:55.709",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022916,1722683455719,"fUST",-2058.35,0.00014246,2,"2024-08-03T11:10:55.719",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022917,1722683455729,"fUST",-1314.23,0.00014246,2,"2024-08-03T11:10:55.729",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022918,1722683455738,"fUST",-723.124593,0.00014246,2,"2024-08-03T11:10:55.738",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022919,1722683455748,"fUST",-872.27,0.00014246,2,"2024-08-03T11:10:55.748",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022920,1722683455758,"fUST",-500.0,0.00014246,2,"2024-08-03T11:10:55.758",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022921,1722683455771,"fUST",-723.124587,0.00014246,2,"2024-08-03T11:10:55.771",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022922,1722683455782,"fUST",-6633.31,0.00014246,2,"2024-08-03T11:10:55.782",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022923,1722683455794,"fUST",-552.757268,0.00014246,2,"2024-08-03T11:10:55.794",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022924,1722683455805,"fUST",-552.75727,0.00014246,2,"2024-08-03T11:10:55.805",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022925,1722683455815,"fUST",-500.0,0.00014246,2,"2024-08-03T11:10:55.815",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022926,1722683455825,"fUST",-333.748963,0.00014246,2,"2024-08-03T11:10:55.825",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022927,1722683455836,"fUST",-319.53433584,0.00014246,2,"2024-08-03T11:10:55.836",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022928,1722683455846,"fUST",-577.64241565,0.00014246,2,"2024-08-03T11:10:55.846",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022929,1722683455858,"fUST",-506.98610963,0.00014246,2,"2024-08-03T11:10:55.858",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022930,1722683455869,"fUST",-500.0,0.00014246,2,"2024-08-03T11:10:55.869",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022931,1722683455881,"fUST",-333.748962,0.00014246,2,"2024-08-03T11:10:55.881",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022932,1722683455891,"fUST",-627.42,0.00014246,2,"2024-08-03T11:10:55.891",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022933,1722683455973,"fUST",-1007.33,0.00014246,2,"2024-08-03T11:10:55.973",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022934,1722683455984,"fUST",-1665.05,0.00014246,2,"2024-08-03T11:10:55.984",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022935,1722683455994,"fUST",-1050.47,0.00014246,2,"2024-08-03T11:10:55.994",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022936,1722683456005,"fUST",-901.36,0.00014246,2,"2024-08-03T11:10:56.005",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022937,1722683456015,"fUST",-447.2845941,0.00014246,2,"2024-08-03T11:10:56.015",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022938,1722683456033,"fUST",-500.0,0.00014246,2,"2024-08-03T11:10:56.033",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022939,1722683456043,"fUST",-870.97,0.00014246,2,"2024-08-03T11:10:56.043",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022940,1722683456054,"fUST",-500.0,0.00014246,2,"2024-08-03T11:10:56.054",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022941,1722683456064,"fUST",-558.86,0.00014246,2,"2024-08-03T11:10:56.064",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022942,1722683456073,"fUST",-500.0,0.00014246,2,"2024-08-03T11:10:56.073",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022943,1722683456083,"fUST",-1900.02,0.00014246,2,"2024-08-03T11:10:56.083",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022944,1722683456095,"fUST",-500.0,0.00014246,2,"2024-08-03T11:10:56.095",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022945,1722683456106,"fUST",-500.0,0.00014246,2,"2024-08-03T11:10:56.106",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022946,1722683456118,"fUST",-507.27643484,0.00014246,2,"2024-08-03T11:10:56.118",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022947,1722683456128,"fUST",-500.0,0.00014246,2,"2024-08-03T11:10:56.128",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022948,1722683456139,"fUST",-752.95,0.00014246,2,"2024-08-03T11:10:56.139",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022949,1722683456150,"fUST",-1163.625441,0.00014246,2,"2024-08-03T11:10:56.150",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022950,1722683456160,"fUST",-4371.09,0.00014246,2,"2024-08-03T11:10:56.160",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022951,1722683456171,"fUST",-6048.46,0.00014246,2,"2024-08-03T11:10:56.171",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022952,1722683456181,"fUST",-1163.625433,0.00014246,2,"2024-08-03T11:10:56.181",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022953,1722683456192,"fUST",-500.0,0.00014246,2,"2024-08-03T11:10:56.192",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022954,1722683456204,"fUST",-642.41,0.00014246,2,"2024-08-03T11:10:56.204",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022955,1722683456214,"fUST",-790.57,0.00014246,2,"2024-08-03T11:10:56.214",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022956,1722683456224,"fUST",-723.14,0.00014246,2,"2024-08-03T11:10:56.224",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022957,1722683456235,"fUST",-500.0,0.00014246,2,"2024-08-03T11:10:56.235",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022958,1722683456246,"fUST",-500.0,0.00014246,2,"2024-08-03T11:10:56.246",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022959,1722683456257,"fUST",-583.21,0.00014246,2,"2024-08-03T11:10:56.257",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022960,1722683456268,"fUST",-1815.5,0.00014246,2,"2024-08-03T11:10:56.268",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022961,1722683456278,"fUST",-915.18,0.00014246,2,"2024-08-03T11:10:56.278",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022962,1722683456288,"fUST",-500.0,0.00014246,2,"2024-08-03T11:10:56.288",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022963,1722683456298,"fUST",-500.0,0.00014246,2,"2024-08-03T11:10:56.298",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022964,1722683456309,"fUST",-500.0,0.00014246,2,"2024-08-03T11:10:56.309",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022965,1722683456318,"fUST",-2473.64,0.00014246,2,"2024-08-03T11:10:56.318",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022966,1722683456328,"fUST",-500.0,0.00014246,2,"2024-08-03T11:10:56.328",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022967,1722683456338,"fUST",-429.66954169,0.00014246,2,"2024-08-03T11:10:56.338",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022968,1722683456348,"fUST",-500.0,0.00014246,2,"2024-08-03T11:10:56.348",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022969,1722683456357,"fUST",-537.74,0.00014246,2,"2024-08-03T11:10:56.357",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022970,1722683456367,"fUST",-569.12686434,0.00014246,2,"2024-08-03T11:10:56.367",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022971,1722683456376,"fUST",-500.0,0.00014246,2,"2024-08-03T11:10:56.376",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022972,1722683456385,"fUST",-153.43758854,0.00014246,2,"2024-08-03T11:10:56.385",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022973,1722683456395,"fUST",-500.0,0.00014246,2,"2024-08-03T11:10:56.395",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022974,1722683456404,"fUST",-226.93557239,0.00014246,2,"2024-08-03T11:10:56.404",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022975,1722683456417,"fUST",-500.0,0.00014246,2,"2024-08-03T11:10:56.417",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022976,1722683456428,"fUST",-500.0,0.00014246,2,"2024-08-03T11:10:56.428",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022977,1722683456439,"fUST",-1050.89,0.00014246,2,"2024-08-03T11:10:56.439",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022978,1722683456451,"fUST",-500.0,0.00014246,2,"2024-08-03T11:10:56.451",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022979,1722683456464,"fUST",-500.0,0.00014246,2,"2024-08-03T11:10:56.464",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022980,1722683456474,"fUST",-779.27,0.00014246,2,"2024-08-03T11:10:56.474",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022981,1722683456486,"fUST",-500.0,0.00014246,2,"2024-08-03T11:10:56.486",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022982,1722683456496,"fUST",-727.85,0.00014246,2,"2024-08-03T11:10:56.496",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022983,1722683456508,"fUST",-433.81679369,0.00014246,2,"2024-08-03T11:10:56.508",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022984,1722683456520,"fUST",-1028.93,0.00014246,2,"2024-08-03T11:10:56.520",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022985,1722683456531,"fUST",-629.63,0.00014246,2,"2024-08-03T11:10:56.531",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022986,1722683456541,"fUST",-750.0,0.00014247,2,"2024-08-03T11:10:56.541",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022987,1722683456552,"fUST",-669.443662,0.00014247,2,"2024-08-03T11:10:56.552",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022988,1722683456562,"fUST",-151.0,0.00014419,2,"2024-08-03T11:10:56.562",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022989,1722683456572,"fUST",-151.0,0.00014419,2,"2024-08-03T11:10:56.572",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022990,1722683456582,"fUST",-151.0,0.0001451,2,"2024-08-03T11:10:56.582",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022991,1722683456592,"fUST",-182.164398,0.00014518,2,"2024-08-03T11:10:56.592",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022992,1722683456602,"fUST",-182.164406,0.00014518,2,"2024-08-03T11:10:56.602",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022993,1722683456612,"fUST",-506.07,0.0001452,2,"2024-08-03T11:10:56.612",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022994,1722683456623,"fUST",-500.73758951,0.0001452,2,"2024-08-03T11:10:56.623",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022995,1722683456634,"fUST",-179.54999297,0.0001452,2,"2024-08-03T11:10:56.634",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022996,1722683456645,"fUST",-512.6563424,0.0001452,2,"2024-08-03T11:10:56.645",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022997,1722683456655,"fUST",-500.0,0.0001452,2,"2024-08-03T11:10:56.655",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022998,1722683456665,"fUST",-500.0,0.0001452,2,"2024-08-03T11:10:56.665",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334022999,1722683456675,"fUST",-707.06,0.0001452,2,"2024-08-03T11:10:56.675",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023000,1722683456686,"fUST",-567.72,0.0001452,2,"2024-08-03T11:10:56.686",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023001,1722683456697,"fUST",-1082.09,0.0001452,2,"2024-08-03T11:10:56.697",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023002,1722683456710,"fUST",-500.0,0.0001452,2,"2024-08-03T11:10:56.710",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023003,1722683456720,"fUST",-500.0,0.0001452,2,"2024-08-03T11:10:56.720",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023004,1722683456729,"fUST",-500.0,0.0001452,2,"2024-08-03T11:10:56.729",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023005,1722683456739,"fUST",-1555.35,0.0001452,2,"2024-08-03T11:10:56.739",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023006,1722683456748,"fUST",-500.0,0.0001452,2,"2024-08-03T11:10:56.748",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023007,1722683456758,"fUST",-500.0,0.0001452,2,"2024-08-03T11:10:56.758",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023008,1722683456767,"fUST",-549.06,0.0001452,2,"2024-08-03T11:10:56.767",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023009,1722683456777,"fUST",-500.0,0.0001452,2,"2024-08-03T11:10:56.777",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023010,1722683456786,"fUST",-500.0,0.0001452,2,"2024-08-03T11:10:56.786",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023011,1722683456796,"fUST",-500.0,0.0001452,2,"2024-08-03T11:10:56.796",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023012,1722683456806,"fUST",-500.0,0.0001452,2,"2024-08-03T11:10:56.806",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023013,1722683456815,"fUST",-834.88,0.0001452,2,"2024-08-03T11:10:56.815",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023014,1722683456824,"fUST",-500.0,0.0001452,2,"2024-08-03T11:10:56.824",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023015,1722683456833,"fUST",-500.0,0.0001452,2,"2024-08-03T11:10:56.833",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023016,1722683456843,"fUST",-500.0,0.0001452,2,"2024-08-03T11:10:56.843",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023017,1722683456852,"fUST",-500.0,0.0001452,2,"2024-08-03T11:10:56.852",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023018,1722683456862,"fUST",-621.18,0.0001452,2,"2024-08-03T11:10:56.862",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023019,1722683456871,"fUST",-573.2,0.0001452,2,"2024-08-03T11:10:56.871",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023020,1722683456881,"fUST",-883.45,0.0001452,2,"2024-08-03T11:10:56.881",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023021,1722683456891,"fUST",-1281.08,0.0001452,2,"2024-08-03T11:10:56.891",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023022,1722683456901,"fUST",-569.52098236,0.0001452,2,"2024-08-03T11:10:56.901",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023023,1722683456910,"fUST",-203.09614656,0.0001452,2,"2024-08-03T11:10:56.910",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023024,1722683456920,"fUST",-500.0,0.0001452,2,"2024-08-03T11:10:56.920",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023025,1722683456930,"fUST",-843.46,0.0001452,2,"2024-08-03T11:10:56.930",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023026,1722683456939,"fUST",-500.0,0.0001452,2,"2024-08-03T11:10:56.939",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023027,1722683456948,"fUST",-506.86177637,0.0001452,2,"2024-08-03T11:10:56.948",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023028,1722683456957,"fUST",-500.0,0.0001452,2,"2024-08-03T11:10:56.957",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023029,1722683456966,"fUST",-500.0,0.0001452,2,"2024-08-03T11:10:56.966",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023030,1722683456976,"fUST",-500.0,0.0001452,2,"2024-08-03T11:10:56.976",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023031,1722683456986,"fUST",-1447.26,0.0001452,2,"2024-08-03T11:10:56.986",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023032,1722683456995,"fUST",-500.0,0.0001452,2,"2024-08-03T11:10:56.995",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023033,1722683457006,"fUST",-952.47,0.0001452,2,"2024-08-03T11:10:57.006",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023034,1722683457015,"fUST",-1186.83,0.0001452,2,"2024-08-03T11:10:57.015",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023035,1722683457026,"fUST",-2111.79,0.0001452,2,"2024-08-03T11:10:57.026",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023036,1722683457035,"fUST",-2341.69,0.0001452,2,"2024-08-03T11:10:57.035",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023037,1722683457044,"fUST",-500.0,0.0001452,2,"2024-08-03T11:10:57.044",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023038,1722683457053,"fUST",-500.0,0.0001452,2,"2024-08-03T11:10:57.053",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023039,1722683457062,"fUST",-2001.49,0.0001452,2,"2024-08-03T11:10:57.062",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023040,1722683457072,"fUST",-500.0,0.0001452,2,"2024-08-03T11:10:57.072",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023041,1722683457081,"fUST",-500.0,0.0001452,2,"2024-08-03T11:10:57.081",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023042,1722683457091,"fUST",-7908.59,0.0001452,2,"2024-08-03T11:10:57.091",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023043,1722683457100,"fUST",-500.0,0.0001452,2,"2024-08-03T11:10:57.100",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023044,1722683457109,"fUST",-500.0,0.0001452,2,"2024-08-03T11:10:57.109",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023045,1722683457119,"fUST",-630.46966725,0.0001452,2,"2024-08-03T11:10:57.119",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023046,1722683457128,"fUST",-657.41,0.0001452,2,"2024-08-03T11:10:57.128",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023047,1722683457138,"fUST",-500.0,0.0001452,2,"2024-08-03T11:10:57.138",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023048,1722683457147,"fUST",-500.0,0.0001452,2,"2024-08-03T11:10:57.147",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023049,1722683457157,"fUST",-500.0,0.0001452,2,"2024-08-03T11:10:57.157",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023050,1722683457167,"fUST",-500.0,0.0001452,2,"2024-08-03T11:10:57.167",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023051,1722683457176,"fUST",-2813.76,0.0001452,2,"2024-08-03T11:10:57.176",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023052,1722683457186,"fUST",-2058.35,0.0001452,2,"2024-08-03T11:10:57.186",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023053,1722683457196,"fUST",-1314.23,0.0001452,2,"2024-08-03T11:10:57.196",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023054,1722683457206,"fUST",-872.27,0.0001452,2,"2024-08-03T11:10:57.206",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023055,1722683457215,"fUST",-500.0,0.0001452,2,"2024-08-03T11:10:57.215",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023056,1722683457225,"fUST",-6633.31,0.0001452,2,"2024-08-03T11:10:57.225",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023057,1722683457234,"fUST",-500.0,0.0001452,2,"2024-08-03T11:10:57.234",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023058,1722683457243,"fUST",-500.0,0.0001452,2,"2024-08-03T11:10:57.243",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023059,1722683457252,"fUST",-627.42,0.0001452,2,"2024-08-03T11:10:57.252",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023060,1722683457262,"fUST",-1007.33,0.0001452,2,"2024-08-03T11:10:57.262",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023061,1722683457272,"fUST",-1050.47,0.0001452,2,"2024-08-03T11:10:57.272",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023062,1722683457282,"fUST",-1665.05,0.0001452,2,"2024-08-03T11:10:57.282",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023063,1722683457292,"fUST",-901.36,0.0001452,2,"2024-08-03T11:10:57.292",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023064,1722683457301,"fUST",-500.0,0.0001452,2,"2024-08-03T11:10:57.301",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023065,1722683457312,"fUST",-870.97,0.0001452,2,"2024-08-03T11:10:57.312",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023066,1722683457321,"fUST",-500.0,0.0001452,2,"2024-08-03T11:10:57.321",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023067,1722683457330,"fUST",-558.86,0.0001452,2,"2024-08-03T11:10:57.330",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023068,1722683457341,"fUST",-500.0,0.0001452,2,"2024-08-03T11:10:57.341",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023069,1722683457351,"fUST",-1900.02,0.0001452,2,"2024-08-03T11:10:57.351",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023070,1722683457360,"fUST",-500.0,0.0001452,2,"2024-08-03T11:10:57.360",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023071,1722683457370,"fUST",-500.0,0.0001452,2,"2024-08-03T11:10:57.370",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023072,1722683457379,"fUST",-752.95,0.0001452,2,"2024-08-03T11:10:57.379",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023073,1722683457388,"fUST",-4371.09,0.0001452,2,"2024-08-03T11:10:57.388",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023074,1722683457398,"fUST",-6048.46,0.0001452,2,"2024-08-03T11:10:57.398",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023075,1722683457408,"fUST",-500.0,0.0001452,2,"2024-08-03T11:10:57.408",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023076,1722683457417,"fUST",-642.41,0.0001452,2,"2024-08-03T11:10:57.417",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023077,1722683457427,"fUST",-790.57,0.0001452,2,"2024-08-03T11:10:57.427",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023078,1722683457437,"fUST",-723.14,0.0001452,2,"2024-08-03T11:10:57.437",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023079,1722683457447,"fUST",-500.0,0.0001452,2,"2024-08-03T11:10:57.447",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023080,1722683457458,"fUST",-500.0,0.0001452,2,"2024-08-03T11:10:57.458",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023081,1722683457468,"fUST",-583.21,0.0001452,2,"2024-08-03T11:10:57.468",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023082,1722683457477,"fUST",-1815.5,0.0001452,2,"2024-08-03T11:10:57.477",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023083,1722683457487,"fUST",-915.18,0.0001452,2,"2024-08-03T11:10:57.487",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023084,1722683457497,"fUST",-500.0,0.0001452,2,"2024-08-03T11:10:57.497",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023085,1722683457507,"fUST",-488.53046868,0.0001452,2,"2024-08-03T11:10:57.507",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023086,1722683457519,"fUST",-500.0,0.0001452,2,"2024-08-03T11:10:57.519",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023087,1722683457531,"fUST",-2473.64,0.0001452,2,"2024-08-03T11:10:57.531",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023088,1722683457543,"fUST",-500.0,0.0001452,2,"2024-08-03T11:10:57.543",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023089,1722683457554,"fUST",-500.0,0.0001452,2,"2024-08-03T11:10:57.554",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023090,1722683457565,"fUST",-537.74,0.0001452,2,"2024-08-03T11:10:57.565",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023091,1722683457576,"fUST",-500.0,0.0001452,2,"2024-08-03T11:10:57.576",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023092,1722683457588,"fUST",-500.0,0.0001452,2,"2024-08-03T11:10:57.588",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023093,1722683457599,"fUST",-500.0,0.0001452,2,"2024-08-03T11:10:57.599",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023094,1722683457611,"fUST",-500.0,0.0001452,2,"2024-08-03T11:10:57.611",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023095,1722683457624,"fUST",-1050.89,0.0001452,2,"2024-08-03T11:10:57.624",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023096,1722683457635,"fUST",-500.0,0.0001452,2,"2024-08-03T11:10:57.635",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023097,1722683457646,"fUST",-779.27,0.0001452,2,"2024-08-03T11:10:57.646",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023098,1722683457656,"fUST",-500.0,0.0001452,2,"2024-08-03T11:10:57.656",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023099,1722683457668,"fUST",-727.85,0.0001452,2,"2024-08-03T11:10:57.668",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023100,1722683457680,"fUST",-1028.93,0.0001452,2,"2024-08-03T11:10:57.680",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023101,1722683457692,"fUST",-629.63,0.0001452,2,"2024-08-03T11:10:57.692",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023102,1722683457703,"fUST",-420.0,0.00014538,2,"2024-08-03T11:10:57.703",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023103,1722683457714,"fUST",-206.960494,0.0001454,2,"2024-08-03T11:10:57.714",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023104,1722683457793,"fUST",-3200.0,0.00014607,2,"2024-08-03T11:10:57.793",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023105,1722683457803,"fUST",-150.162,0.00014607,2,"2024-08-03T11:10:57.803",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023106,1722683457813,"fUST",-194.54850496,0.0001469,2,"2024-08-03T11:10:57.813",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023107,1722683457823,"fUST",-9676.27282309,0.0001469,2,"2024-08-03T11:10:57.823",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023108,1722683457834,"fUST",-1091.50397563,0.0001469,2,"2024-08-03T11:10:57.834",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023109,1722683457844,"fUST",-816.16582707,0.0001469,2,"2024-08-03T11:10:57.844",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023110,1722683457854,"fUST",-286.58862085,0.0001469,2,"2024-08-03T11:10:57.854",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023111,1722683457863,"fUST",-261.19201773,0.0001469,2,"2024-08-03T11:10:57.863",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023112,1722683457872,"fUST",-337.30968789,0.0001469,2,"2024-08-03T11:10:57.872",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023113,1722683457883,"fUST",-269.63517677,0.0001469,2,"2024-08-03T11:10:57.883",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023114,1722683457895,"fUST",-30000.0,0.0001469,2,"2024-08-03T11:10:57.895",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023115,1722683457906,"fUST",-30000.0,0.0001469,2,"2024-08-03T11:10:57.906",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023116,1722683457917,"fUST",-156.0,0.000147,2,"2024-08-03T11:10:57.917",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023117,1722683457930,"fUST",-620.00000585,0.0001474,2,"2024-08-03T11:10:57.930",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023118,1722683457951,"fUST",-506.07,0.00014794,2,"2024-08-03T11:10:57.951",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023119,1722683457962,"fUST",-500.0,0.00014794,2,"2024-08-03T11:10:57.962",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023120,1722683457973,"fUST",-707.06,0.00014794,2,"2024-08-03T11:10:57.973",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023121,1722683457985,"fUST",-567.72,0.00014794,2,"2024-08-03T11:10:57.985",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023122,1722683457996,"fUST",-1082.09,0.00014794,2,"2024-08-03T11:10:57.996",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023123,1722683458008,"fUST",-500.0,0.00014794,2,"2024-08-03T11:10:58.008",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023124,1722683458020,"fUST",-500.0,0.00014794,2,"2024-08-03T11:10:58.020",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023125,1722683458029,"fUST",-505.33346437,0.00014794,2,"2024-08-03T11:10:58.029",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023126,1722683458038,"fUST",-1555.35,0.00014794,2,"2024-08-03T11:10:58.038",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023127,1722683458048,"fUST",-500.0,0.00014794,2,"2024-08-03T11:10:58.048",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023128,1722683458059,"fUST",-500.0,0.00014794,2,"2024-08-03T11:10:58.059",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023129,1722683458068,"fUST",-549.06,0.00014794,2,"2024-08-03T11:10:58.068",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023130,1722683458080,"fUST",-500.0,0.00014794,2,"2024-08-03T11:10:58.080",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023131,1722683458091,"fUST",-500.0,0.00014794,2,"2024-08-03T11:10:58.091",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023132,1722683458100,"fUST",-500.0,0.00014794,2,"2024-08-03T11:10:58.100",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023133,1722683458110,"fUST",-500.0,0.00014794,2,"2024-08-03T11:10:58.110",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023134,1722683458120,"fUST",-834.88,0.00014794,2,"2024-08-03T11:10:58.120",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023135,1722683458130,"fUST",-500.0,0.00014794,2,"2024-08-03T11:10:58.130",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023136,1722683458139,"fUST",-500.0,0.00014794,2,"2024-08-03T11:10:58.139",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023137,1722683458149,"fUST",-500.0,0.00014794,2,"2024-08-03T11:10:58.149",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023138,1722683458159,"fUST",-500.0,0.00014794,2,"2024-08-03T11:10:58.159",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023139,1722683458169,"fUST",-621.18,0.00014794,2,"2024-08-03T11:10:58.169",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023140,1722683458179,"fUST",-573.2,0.00014794,2,"2024-08-03T11:10:58.179",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023141,1722683458189,"fUST",-883.45,0.00014794,2,"2024-08-03T11:10:58.189",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023142,1722683458198,"fUST",-1281.08,0.00014794,2,"2024-08-03T11:10:58.198",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023143,1722683458208,"fUST",-500.0,0.00014794,2,"2024-08-03T11:10:58.208",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023144,1722683458217,"fUST",-843.46,0.00014794,2,"2024-08-03T11:10:58.217",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023145,1722683458227,"fUST",-500.0,0.00014794,2,"2024-08-03T11:10:58.227",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023146,1722683458236,"fUST",-500.0,0.00014794,2,"2024-08-03T11:10:58.236",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023147,1722683458246,"fUST",-500.0,0.00014794,2,"2024-08-03T11:10:58.246",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023148,1722683458257,"fUST",-500.0,0.00014794,2,"2024-08-03T11:10:58.257",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023149,1722683458266,"fUST",-1447.26,0.00014794,2,"2024-08-03T11:10:58.266",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023150,1722683458278,"fUST",-500.0,0.00014794,2,"2024-08-03T11:10:58.278",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023151,1722683458288,"fUST",-952.47,0.00014794,2,"2024-08-03T11:10:58.288",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023152,1722683458297,"fUST",-1186.83,0.00014794,2,"2024-08-03T11:10:58.297",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023153,1722683458307,"fUST",-2111.79,0.00014794,2,"2024-08-03T11:10:58.307",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023154,1722683458317,"fUST",-2341.69,0.00014794,2,"2024-08-03T11:10:58.317",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023155,1722683458327,"fUST",-500.0,0.00014794,2,"2024-08-03T11:10:58.327",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023156,1722683458337,"fUST",-2001.49,0.00014794,2,"2024-08-03T11:10:58.337",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023157,1722683458346,"fUST",-500.0,0.00014794,2,"2024-08-03T11:10:58.346",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023158,1722683458356,"fUST",-500.0,0.00014794,2,"2024-08-03T11:10:58.356",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023159,1722683458365,"fUST",-7908.59,0.00014794,2,"2024-08-03T11:10:58.365",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023160,1722683458376,"fUST",-500.0,0.00014794,2,"2024-08-03T11:10:58.376",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023161,1722683458386,"fUST",-500.0,0.00014794,2,"2024-08-03T11:10:58.386",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023162,1722683458396,"fUST",-657.41,0.00014794,2,"2024-08-03T11:10:58.396",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023163,1722683458407,"fUST",-500.0,0.00014794,2,"2024-08-03T11:10:58.407",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023164,1722683458417,"fUST",-563.93869333,0.00014794,2,"2024-08-03T11:10:58.417",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023165,1722683458427,"fUST",-500.0,0.00014794,2,"2024-08-03T11:10:58.427",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023166,1722683458438,"fUST",-500.0,0.00014794,2,"2024-08-03T11:10:58.438",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023167,1722683458447,"fUST",-2813.76,0.00014794,2,"2024-08-03T11:10:58.447",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023168,1722683458458,"fUST",-2058.35,0.00014794,2,"2024-08-03T11:10:58.458",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023169,1722683458468,"fUST",-1314.23,0.00014794,2,"2024-08-03T11:10:58.468",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023170,1722683458479,"fUST",-872.27,0.00014794,2,"2024-08-03T11:10:58.479",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023171,1722683458489,"fUST",-500.0,0.00014794,2,"2024-08-03T11:10:58.489",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023172,1722683458499,"fUST",-6633.31,0.00014794,2,"2024-08-03T11:10:58.499",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023173,1722683458508,"fUST",-500.0,0.00014794,2,"2024-08-03T11:10:58.508",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023174,1722683458517,"fUST",-500.0,0.00014794,2,"2024-08-03T11:10:58.517",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023175,1722683458530,"fUST",-627.42,0.00014794,2,"2024-08-03T11:10:58.530",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023176,1722683458540,"fUST",-1007.33,0.00014794,2,"2024-08-03T11:10:58.540",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023177,1722683458550,"fUST",-1050.47,0.00014794,2,"2024-08-03T11:10:58.550",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023178,1722683458561,"fUST",-1665.05,0.00014794,2,"2024-08-03T11:10:58.561",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023179,1722683458574,"fUST",-901.36,0.00014794,2,"2024-08-03T11:10:58.574",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023180,1722683458585,"fUST",-500.0,0.00014794,2,"2024-08-03T11:10:58.585",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023181,1722683458598,"fUST",-870.97,0.00014794,2,"2024-08-03T11:10:58.598",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023182,1722683458610,"fUST",-500.0,0.00014794,2,"2024-08-03T11:10:58.610",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023183,1722683458621,"fUST",-558.86,0.00014794,2,"2024-08-03T11:10:58.621",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023184,1722683458634,"fUST",-500.0,0.00014794,2,"2024-08-03T11:10:58.634",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023185,1722683458646,"fUST",-1900.02,0.00014794,2,"2024-08-03T11:10:58.646",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023186,1722683458658,"fUST",-500.0,0.00014794,2,"2024-08-03T11:10:58.658",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023187,1722683458670,"fUST",-500.0,0.00014794,2,"2024-08-03T11:10:58.670",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023188,1722683458681,"fUST",-752.95,0.00014794,2,"2024-08-03T11:10:58.681",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023189,1722683458692,"fUST",-4371.09,0.00014794,2,"2024-08-03T11:10:58.692",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023190,1722683458701,"fUST",-6048.46,0.00014794,2,"2024-08-03T11:10:58.701",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023191,1722683458711,"fUST",-500.0,0.00014794,2,"2024-08-03T11:10:58.711",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023192,1722683458721,"fUST",-642.41,0.00014794,2,"2024-08-03T11:10:58.721",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023193,1722683458730,"fUST",-790.57,0.00014794,2,"2024-08-03T11:10:58.730",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023194,1722683458741,"fUST",-723.14,0.00014794,2,"2024-08-03T11:10:58.741",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023195,1722683458751,"fUST",-500.0,0.00014794,2,"2024-08-03T11:10:58.751",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023196,1722683458762,"fUST",-500.0,0.00014794,2,"2024-08-03T11:10:58.762",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023197,1722683458772,"fUST",-583.21,0.00014794,2,"2024-08-03T11:10:58.772",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023198,1722683458783,"fUST",-1815.5,0.00014794,2,"2024-08-03T11:10:58.783",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023199,1722683458792,"fUST",-915.18,0.00014794,2,"2024-08-03T11:10:58.792",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023200,1722683458802,"fUST",-500.0,0.00014794,2,"2024-08-03T11:10:58.802",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023201,1722683458813,"fUST",-503.58,0.00014794,2,"2024-08-03T11:10:58.813",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023202,1722683458823,"fUST",-2473.64,0.00014794,2,"2024-08-03T11:10:58.823",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023203,1722683458833,"fUST",-500.0,0.00014794,2,"2024-08-03T11:10:58.833",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023204,1722683458842,"fUST",-500.0,0.00014794,2,"2024-08-03T11:10:58.842",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023205,1722683458852,"fUST",-537.74,0.00014794,2,"2024-08-03T11:10:58.852",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023206,1722683458862,"fUST",-500.0,0.00014794,2,"2024-08-03T11:10:58.862",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023207,1722683458873,"fUST",-500.0,0.00014794,2,"2024-08-03T11:10:58.873",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023208,1722683458882,"fUST",-500.0,0.00014794,2,"2024-08-03T11:10:58.882",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023209,1722683458892,"fUST",-500.0,0.00014794,2,"2024-08-03T11:10:58.892",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023210,1722683458901,"fUST",-1050.89,0.00014794,2,"2024-08-03T11:10:58.901",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023211,1722683458911,"fUST",-500.0,0.00014794,2,"2024-08-03T11:10:58.911",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023212,1722683458924,"fUST",-779.27,0.00014794,2,"2024-08-03T11:10:58.924",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023213,1722683458937,"fUST",-727.85,0.00014794,2,"2024-08-03T11:10:58.937",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023214,1722683458963,"fUST",-500.0,0.00014794,2,"2024-08-03T11:10:58.963",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023215,1722683458973,"fUST",-1028.93,0.00014794,2,"2024-08-03T11:10:58.973",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023216,1722683458982,"fUST",-629.63,0.00014794,2,"2024-08-03T11:10:58.982",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023217,1722683458991,"fUST",-2847.71475529,0.00015,2,"2024-08-03T11:10:58.991",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023218,1722683459000,"fUST",-2127.9650503,0.00015,2,"2024-08-03T11:10:59.000",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023219,1722683459011,"fUST",-951.61482036,0.00015,2,"2024-08-03T11:10:59.011",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023220,1722683459023,"fUST",-459.65038958,0.00015,4,"2024-08-03T11:10:59.023",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023221,1722683459039,"fUST",-302.81833017,0.00015,2,"2024-08-03T11:10:59.039",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023222,1722683459049,"fUST",-400.0,0.00015042,2,"2024-08-03T11:10:59.049",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023223,1722683459058,"fUST",-200.23993787,0.00015042,2,"2024-08-03T11:10:59.058",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023224,1722683459067,"fUST",-506.07,0.00015068,2,"2024-08-03T11:10:59.067",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023225,1722683459076,"fUST",-500.0,0.00015068,2,"2024-08-03T11:10:59.076",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023226,1722683459085,"fUST",-707.06,0.00015068,2,"2024-08-03T11:10:59.085",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023227,1722683459094,"fUST",-567.72,0.00015068,2,"2024-08-03T11:10:59.094",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023228,1722683459103,"fUST",-1082.09,0.00015068,2,"2024-08-03T11:10:59.103",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023229,1722683459113,"fUST",-500.0,0.00015068,2,"2024-08-03T11:10:59.113",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023230,1722683459123,"fUST",-531.41397317,0.00015068,2,"2024-08-03T11:10:59.123",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023231,1722683459132,"fUST",-1555.35,0.00015068,2,"2024-08-03T11:10:59.132",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023232,1722683459142,"fUST",-500.0,0.00015068,2,"2024-08-03T11:10:59.142",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023233,1722683459151,"fUST",-500.0,0.00015068,2,"2024-08-03T11:10:59.151",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023234,1722683459160,"fUST",-549.06,0.00015068,2,"2024-08-03T11:10:59.160",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023235,1722683459170,"fUST",-500.0,0.00015068,2,"2024-08-03T11:10:59.170",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023236,1722683459179,"fUST",-500.0,0.00015068,2,"2024-08-03T11:10:59.179",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023237,1722683459190,"fUST",-500.0,0.00015068,2,"2024-08-03T11:10:59.190",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023238,1722683459200,"fUST",-834.88,0.00015068,2,"2024-08-03T11:10:59.200",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023239,1722683459209,"fUST",-500.0,0.00015068,2,"2024-08-03T11:10:59.209",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023240,1722683459219,"fUST",-500.0,0.00015068,2,"2024-08-03T11:10:59.219",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023241,1722683459230,"fUST",-500.0,0.00015068,2,"2024-08-03T11:10:59.230",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023242,1722683459239,"fUST",-500.0,0.00015068,2,"2024-08-03T11:10:59.239",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023243,1722683459248,"fUST",-621.18,0.00015068,2,"2024-08-03T11:10:59.248",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023244,1722683459257,"fUST",-573.2,0.00015068,2,"2024-08-03T11:10:59.257",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023245,1722683459266,"fUST",-883.45,0.00015068,2,"2024-08-03T11:10:59.266",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023246,1722683459278,"fUST",-1281.08,0.00015068,2,"2024-08-03T11:10:59.278",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023247,1722683459288,"fUST",-500.0,0.00015068,2,"2024-08-03T11:10:59.288",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023248,1722683459298,"fUST",-843.46,0.00015068,2,"2024-08-03T11:10:59.298",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023249,1722683459308,"fUST",-500.0,0.00015068,2,"2024-08-03T11:10:59.308",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023250,1722683459318,"fUST",-500.0,0.00015068,2,"2024-08-03T11:10:59.318",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023251,1722683459328,"fUST",-500.0,0.00015068,2,"2024-08-03T11:10:59.328",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023252,1722683459337,"fUST",-500.0,0.00015068,2,"2024-08-03T11:10:59.337",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023253,1722683459347,"fUST",-1447.26,0.00015068,2,"2024-08-03T11:10:59.347",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023254,1722683459358,"fUST",-500.0,0.00015068,2,"2024-08-03T11:10:59.358",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023255,1722683459367,"fUST",-952.47,0.00015068,2,"2024-08-03T11:10:59.367",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023256,1722683459376,"fUST",-1186.83,0.00015068,2,"2024-08-03T11:10:59.376",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023257,1722683459386,"fUST",-2111.79,0.00015068,2,"2024-08-03T11:10:59.386",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023258,1722683459395,"fUST",-2341.69,0.00015068,2,"2024-08-03T11:10:59.395",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023259,1722683459406,"fUST",-500.0,0.00015068,2,"2024-08-03T11:10:59.406",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023260,1722683459486,"fUST",-2001.49,0.00015068,2,"2024-08-03T11:10:59.486",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023261,1722683459496,"fUST",-500.0,0.00015068,2,"2024-08-03T11:10:59.496",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023262,1722683459506,"fUST",-500.0,0.00015068,2,"2024-08-03T11:10:59.506",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023263,1722683459516,"fUST",-7908.59,0.00015068,2,"2024-08-03T11:10:59.516",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023264,1722683459527,"fUST",-500.0,0.00015068,2,"2024-08-03T11:10:59.527",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023265,1722683459537,"fUST",-500.0,0.00015068,2,"2024-08-03T11:10:59.537",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023266,1722683459547,"fUST",-657.41,0.00015068,2,"2024-08-03T11:10:59.547",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023267,1722683459556,"fUST",-500.0,0.00015068,2,"2024-08-03T11:10:59.556",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023268,1722683459566,"fUST",-500.0,0.00015068,2,"2024-08-03T11:10:59.566",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023269,1722683459575,"fUST",-500.0,0.00015068,2,"2024-08-03T11:10:59.575",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023270,1722683459585,"fUST",-2813.76,0.00015068,2,"2024-08-03T11:10:59.585",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023271,1722683459595,"fUST",-2058.35,0.00015068,2,"2024-08-03T11:10:59.595",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023272,1722683459606,"fUST",-1314.23,0.00015068,2,"2024-08-03T11:10:59.606",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023273,1722683459615,"fUST",-872.27,0.00015068,2,"2024-08-03T11:10:59.615",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023274,1722683459626,"fUST",-500.0,0.00015068,2,"2024-08-03T11:10:59.626",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023275,1722683459636,"fUST",-6633.31,0.00015068,2,"2024-08-03T11:10:59.636",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023276,1722683459646,"fUST",-314.11230416,0.00015068,2,"2024-08-03T11:10:59.646",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023277,1722683459657,"fUST",-500.0,0.00015068,2,"2024-08-03T11:10:59.657",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023278,1722683459667,"fUST",-627.42,0.00015068,2,"2024-08-03T11:10:59.667",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023279,1722683459679,"fUST",-1007.33,0.00015068,2,"2024-08-03T11:10:59.679",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023280,1722683459688,"fUST",-1050.47,0.00015068,2,"2024-08-03T11:10:59.688",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023281,1722683459698,"fUST",-1665.05,0.00015068,2,"2024-08-03T11:10:59.698",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023282,1722683459709,"fUST",-901.36,0.00015068,2,"2024-08-03T11:10:59.709",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023283,1722683459720,"fUST",-500.0,0.00015068,2,"2024-08-03T11:10:59.720",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023284,1722683459730,"fUST",-870.97,0.00015068,2,"2024-08-03T11:10:59.730",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023285,1722683459741,"fUST",-500.0,0.00015068,2,"2024-08-03T11:10:59.741",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023286,1722683459753,"fUST",-558.86,0.00015068,2,"2024-08-03T11:10:59.753",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023287,1722683459764,"fUST",-503.40408378,0.00015068,2,"2024-08-03T11:10:59.764",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023288,1722683459776,"fUST",-1900.02,0.00015068,2,"2024-08-03T11:10:59.776",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023289,1722683459787,"fUST",-500.0,0.00015068,2,"2024-08-03T11:10:59.787",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023290,1722683459796,"fUST",-500.0,0.00015068,2,"2024-08-03T11:10:59.796",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023291,1722683459807,"fUST",-752.95,0.00015068,2,"2024-08-03T11:10:59.807",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023292,1722683459817,"fUST",-4371.09,0.00015068,2,"2024-08-03T11:10:59.817",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023293,1722683459828,"fUST",-3176.40444436,0.00015068,2,"2024-08-03T11:10:59.828",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023294,1722683460075,"fUST",-2872.05555564,0.00015068,2,"2024-08-03T11:11:00.075",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023295,1722683460086,"fUST",-500.0,0.00015068,2,"2024-08-03T11:11:00.086",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023296,1722683460097,"fUST",-642.41,0.00015068,2,"2024-08-03T11:11:00.097",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023297,1722683460108,"fUST",-790.57,0.00015068,2,"2024-08-03T11:11:00.108",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023298,1722683460117,"fUST",-723.14,0.00015068,2,"2024-08-03T11:11:00.117",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023299,1722683460130,"fUST",-456.62444436,0.00015068,2,"2024-08-03T11:11:00.130",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023300,1722683460631,"fUST",523.02359735,9.999e-05,2,"2024-08-03T11:11:00.631",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023301,1722683576827,"fUST",523.02359735,9.999e-05,2,"2024-08-03T11:12:56.827",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023302,1722683694820,"fUST",238.94347947,9.999e-05,2,"2024-08-03T11:14:54.820",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023303,1722683725139,"fUST",266.65181036,0.0001,2,"2024-08-03T11:15:25.139",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023304,1722683733149,"fUST",266.65181036,0.0001,2,"2024-08-03T11:15:33.149",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023306,1722684309021,"fUST",8998.26676697,0.00027,120,"2024-08-03T11:25:09.021",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023374,1722684632160,"fUST",-195.70656665,0.0001202,2,"2024-08-03T11:30:32.160",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023376,1722684632171,"fUST",-161.279718,0.00012314,2,"2024-08-03T11:30:32.171",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023378,1722684632182,"fUST",-161.279718,0.00012528,2,"2024-08-03T11:30:32.182",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023380,1722684632192,"fUST",-161.279718,0.00012742,2,"2024-08-03T11:30:32.192",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023382,1722684632203,"fUST",-161.279718,0.00012955,2,"2024-08-03T11:30:32.203",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023384,1722684632212,"fUST",-168.909709,0.00012986,2,"2024-08-03T11:30:32.212",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023386,1722684632222,"fUST",-300.0,0.00012989,2,"2024-08-03T11:30:32.222",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023388,1722684632232,"fUST",-280.93629568,0.0001299,2,"2024-08-03T11:30:32.232",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023417,1722684638172,"fUST",-333.24854679,0.0001299,2,"2024-08-03T11:30:38.172",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023418,1722684638955,"fUST",-1573.2413,0.0001299,2,"2024-08-03T11:30:38.955",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023476,1722684640269,"fUST",-7488.84668062,0.0001299,2,"2024-08-03T11:30:40.269",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023478,1722684640279,"fUST",-816.16582707,0.00013,2,"2024-08-03T11:30:40.279",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023480,1722684640289,"fUST",-269.63517677,0.00013,2,"2024-08-03T11:30:40.289",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023482,1722684640299,"fUST",-336.04335091,0.000132,2,"2024-08-03T11:30:40.299",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023484,1722684640309,"fUST",-2337.37329914,0.00013586,2,"2024-08-03T11:30:40.309",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023487,1722684640323,"fUST",-1942.64231798,0.00013598,2,"2024-08-03T11:30:40.323",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023488,1722684640334,"fUST",-766.17,0.0001365,2,"2024-08-03T11:30:40.334",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023490,1722684640343,"fUST",-1942.64231795,0.00013667,2,"2024-08-03T11:30:40.343",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023492,1722684640353,"fUST",-27855.7246288,0.00013678,2,"2024-08-03T11:30:40.353",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023494,1722684640363,"fUST",-36651.28809458,0.00013686,2,"2024-08-03T11:30:40.363",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023496,1722684640373,"fUST",-2755.58095108,0.00013688,2,"2024-08-03T11:30:40.373",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023499,1722684640385,"fUST",-10261.4117607,0.00013688,2,"2024-08-03T11:30:40.385",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023501,1722684640401,"fUST",-329.7518327,0.00013688,2,"2024-08-03T11:30:40.401",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023503,1722684640414,"fUST",-14629.8283399,0.00013688,2,"2024-08-03T11:30:40.414",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023506,1722684640427,"fUST",-82453.31818971,0.00013688,2,"2024-08-03T11:30:40.427",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023587,1722684643068,"fUST",-764.76670726,0.00013688,2,"2024-08-03T11:30:43.068",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023619,1722684646256,"fUST",-349.08898953,0.00013688,2,"2024-08-03T11:30:46.256",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023620,1722684646266,"fUST",-500.0,0.00013697,2,"2024-08-03T11:30:46.266",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023621,1722684646276,"fUST",-500.0,0.00013697,2,"2024-08-03T11:30:46.276",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023622,1722684646286,"fUST",-501.67545078,0.00013698,2,"2024-08-03T11:30:46.286",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023623,1722684646298,"fUST",-512.4678493,0.00013698,2,"2024-08-03T11:30:46.298",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023624,1722684646307,"fUST",-443.69883533,0.00013698,2,"2024-08-03T11:30:46.307",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023625,1722684646453,"fUST",-67.09117258,0.00013698,2,"2024-08-03T11:30:46.453",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023626,1722684646463,"fUST",-500.0,0.00013698,2,"2024-08-03T11:30:46.463",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023627,1722684646472,"fUST",-500.0,0.00013698,2,"2024-08-03T11:30:46.472",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023628,1722684646482,"fUST",-313.55818262,0.00013698,2,"2024-08-03T11:30:46.482",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023629,1722684646494,"fUST",-192.32019875,0.00013698,2,"2024-08-03T11:30:46.494",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023630,1722684646504,"fUST",-503.0087459,0.00013698,2,"2024-08-03T11:30:46.504",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023631,1722684646514,"fUST",-298.29774428,0.00013698,2,"2024-08-03T11:30:46.514",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023632,1722684646524,"fUST",-184.18705617,0.00013698,2,"2024-08-03T11:30:46.524",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023633,1722684646533,"fUST",-503.4325015,0.00013698,2,"2024-08-03T11:30:46.533",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023634,1722684646543,"fUST",-500.0,0.00013698,2,"2024-08-03T11:30:46.543",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023635,1722684646552,"fUST",-500.0,0.00013698,2,"2024-08-03T11:30:46.552",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023636,1722684646562,"fUST",-500.0,0.00013698,2,"2024-08-03T11:30:46.562",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023637,1722684646572,"fUST",-328.2996184,0.00013698,2,"2024-08-03T11:30:46.572",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334023702,1722685832162,"fUST",-253.1615998,0.00012491,2,"2024-08-03T11:50:32.162",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024224,1722685838236,"fUST",-5887.326568,0.00012491,2,"2024-08-03T11:50:38.236",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024225,1722685838246,"fUST",-167.221645,0.00012986,2,"2024-08-03T11:50:38.246",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024226,1722685838256,"fUST",-2045.20163673,0.00013351,2,"2024-08-03T11:50:38.256",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024227,1722685838267,"fUST",-1165.58539077,0.00013402,2,"2024-08-03T11:50:38.267",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024228,1722685838276,"fUST",-300.0,0.00013425,2,"2024-08-03T11:50:38.276",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024229,1722685838285,"fUST",-300.0,0.00013425,2,"2024-08-03T11:50:38.285",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024230,1722685838297,"fUST",-500.0,0.00013429,2,"2024-08-03T11:50:38.297",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024231,1722685838307,"fUST",-500.0,0.00013429,2,"2024-08-03T11:50:38.307",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024232,1722685838317,"fUST",-20087.30900322,0.0001343,2,"2024-08-03T11:50:38.317",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024233,1722685838539,"fUST",-21558.98680917,0.0001343,2,"2024-08-03T11:50:38.539",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024366,1722685840408,"fUST",-8018.80888735,0.0001343,2,"2024-08-03T11:50:40.408",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024372,1722685840462,"fUST",-1694.98,0.0001343,2,"2024-08-03T11:50:40.462",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024379,1722685840515,"fUST",-28987.91530026,0.0001343,2,"2024-08-03T11:50:40.515",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024381,1722685840525,"fUST",-1165.58539077,0.00013451,2,"2024-08-03T11:50:40.525",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024383,1722685840534,"fUST",-367.8078729,0.00013453,2,"2024-08-03T11:50:40.534",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024386,1722685840545,"fUST",-1165.58539077,0.000135,2,"2024-08-03T11:50:40.545",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024388,1722685840556,"fUST",-1165.58539077,0.00013549,2,"2024-08-03T11:50:40.556",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024390,1722685840566,"fUST",-1165.58539077,0.00013598,2,"2024-08-03T11:50:40.566",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024392,1722685840577,"fUST",-1780.77,0.00013598,2,"2024-08-03T11:50:40.577",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024394,1722685840588,"fUST",-2777.80474496,0.00013634,2,"2024-08-03T11:50:40.588",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024396,1722685840597,"fUST",-200.0,0.00013673,2,"2024-08-03T11:50:40.597",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024398,1722685840607,"fUST",-22368.8291856,0.00013677,2,"2024-08-03T11:50:40.607",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024400,1722685840616,"fUST",-44737.6583712,0.00013678,2,"2024-08-03T11:50:40.616",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024402,1722685840626,"fUST",-500.0,0.00013687,2,"2024-08-03T11:50:40.626",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024404,1722685840635,"fUST",-500.0,0.00013687,2,"2024-08-03T11:50:40.635",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024406,1722685840645,"fUST",-2774.36316935,0.00013688,5,"2024-08-03T11:50:40.645",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024408,1722685840654,"fUST",-134212.975113,0.00013688,2,"2024-08-03T11:50:40.654",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024410,1722685840663,"fUST",-500.0,0.00013697,2,"2024-08-03T11:50:40.663",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024412,1722685840672,"fUST",-492.48,0.00013697,2,"2024-08-03T11:50:40.672",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024414,1722685840682,"fUST",-1586.77630243,0.00013698,5,"2024-08-03T11:50:40.682",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024416,1722685840696,"fUST",-171.41648367,0.00013698,2,"2024-08-03T11:50:40.696",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024418,1722685840705,"fUST",-500.0,0.00013698,2,"2024-08-03T11:50:40.705",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024420,1722685840715,"fUST",-500.0,0.00013698,2,"2024-08-03T11:50:40.715",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024422,1722685840726,"fUST",-505.90119621,0.00013698,2,"2024-08-03T11:50:40.726",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024424,1722685840735,"fUST",-501.05867794,0.00013698,2,"2024-08-03T11:50:40.735",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024426,1722685840744,"fUST",-504.04210718,0.00013698,2,"2024-08-03T11:50:40.744",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024428,1722685840754,"fUST",-500.0,0.00013698,2,"2024-08-03T11:50:40.754",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024430,1722685840766,"fUST",-500.0,0.00013698,2,"2024-08-03T11:50:40.766",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024432,1722685840776,"fUST",-500.0,0.00013698,2,"2024-08-03T11:50:40.776",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024434,1722685840785,"fUST",-500.0,0.00013698,2,"2024-08-03T11:50:40.785",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024436,1722685840795,"fUST",-505.72277134,0.00013698,2,"2024-08-03T11:50:40.795",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024437,1722685840804,"fUST",-500.0,0.00013698,2,"2024-08-03T11:50:40.804",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024439,1722685840813,"fUST",-176.439896,0.00013698,2,"2024-08-03T11:50:40.813",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024442,1722685840823,"fUST",-497.17330972,0.00013698,2,"2024-08-03T11:50:40.823",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024447,1722685840933,"fUST",-521.28259252,0.00013698,2,"2024-08-03T11:50:40.933",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024448,1722685840943,"fUST",-500.0,0.00013698,2,"2024-08-03T11:50:40.943",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024449,1722685840954,"fUST",-503.44149162,0.00013698,2,"2024-08-03T11:50:40.954",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024451,1722685840963,"fUST",-500.0,0.00013698,2,"2024-08-03T11:50:40.963",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024453,1722685840975,"fUST",-587.07673767,0.00013698,2,"2024-08-03T11:50:40.975",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024455,1722685840985,"fUST",-506.00803671,0.00013698,2,"2024-08-03T11:50:40.985",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024457,1722685840994,"fUST",-507.15484908,0.00013698,2,"2024-08-03T11:50:40.994",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024459,1722685841004,"fUST",-500.0,0.00013698,2,"2024-08-03T11:50:41.004",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024461,1722685841014,"fUST",-500.0,0.00013698,2,"2024-08-03T11:50:41.014",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024463,1722685841025,"fUST",-500.0,0.00013698,2,"2024-08-03T11:50:41.025",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024465,1722685841034,"fUST",-500.0,0.00013698,2,"2024-08-03T11:50:41.034",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024467,1722685841045,"fUST",-500.0,0.00013698,2,"2024-08-03T11:50:41.045",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024469,1722685841054,"fUST",-500.0,0.00013698,2,"2024-08-03T11:50:41.054",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024471,1722685841064,"fUST",-500.0,0.00013698,2,"2024-08-03T11:50:41.064",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024473,1722685841073,"fUST",-500.0,0.00013698,2,"2024-08-03T11:50:41.073",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024475,1722685841084,"fUST",-500.0,0.00013698,2,"2024-08-03T11:50:41.084",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024477,1722685841093,"fUST",-500.0,0.00013698,2,"2024-08-03T11:50:41.093",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024479,1722685841103,"fUST",-500.0,0.00013698,2,"2024-08-03T11:50:41.103",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024481,1722685841112,"fUST",-500.0,0.00013698,2,"2024-08-03T11:50:41.112",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024483,1722685841121,"fUST",-500.0,0.00013698,2,"2024-08-03T11:50:41.121",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024485,1722685841131,"fUST",-500.0,0.00013698,2,"2024-08-03T11:50:41.131",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024487,1722685841140,"fUST",-500.0,0.00013698,2,"2024-08-03T11:50:41.140",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024489,1722685841150,"fUST",-480.0,0.00013698,2,"2024-08-03T11:50:41.150",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024491,1722685841159,"fUST",-500.0,0.00013698,2,"2024-08-03T11:50:41.159",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024493,1722685841169,"fUST",-500.0,0.00013698,2,"2024-08-03T11:50:41.169",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024495,1722685841178,"fUST",-500.0,0.00013698,2,"2024-08-03T11:50:41.178",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024497,1722685841188,"fUST",-500.0,0.00013698,2,"2024-08-03T11:50:41.188",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024499,1722685841197,"fUST",-500.0,0.00013698,2,"2024-08-03T11:50:41.197",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024501,1722685841206,"fUST",-500.0,0.00013698,2,"2024-08-03T11:50:41.206",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024503,1722685841215,"fUST",-500.0,0.00013698,2,"2024-08-03T11:50:41.215",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024506,1722685841225,"fUST",-500.0,0.00013698,2,"2024-08-03T11:50:41.225",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024508,1722685841235,"fUST",-500.0,0.00013698,2,"2024-08-03T11:50:41.235",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024510,1722685841246,"fUST",-167.78020572,0.00013698,2,"2024-08-03T11:50:41.246",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024512,1722685841255,"fUST",-248.5,0.00013698,2,"2024-08-03T11:50:41.255",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024514,1722685841264,"fUST",-500.0,0.00013698,2,"2024-08-03T11:50:41.264",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024515,1722685841274,"fUST",-500.0,0.00013698,2,"2024-08-03T11:50:41.274",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024517,1722685841283,"fUST",-500.0,0.00013698,2,"2024-08-03T11:50:41.283",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024520,1722685841293,"fUST",-500.0,0.00013698,2,"2024-08-03T11:50:41.293",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024522,1722685841304,"fUST",-459.62580055,0.00013698,2,"2024-08-03T11:50:41.304",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024524,1722685841314,"fUST",-500.0,0.00013698,2,"2024-08-03T11:50:41.314",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024526,1722685841325,"fUST",-500.0,0.00013698,2,"2024-08-03T11:50:41.325",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024528,1722685841335,"fUST",-189.14615912,0.00013698,2,"2024-08-03T11:50:41.335",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024530,1722685841345,"fUST",-500.0,0.00013698,2,"2024-08-03T11:50:41.345",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024532,1722685841355,"fUST",-500.0,0.00013698,2,"2024-08-03T11:50:41.355",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024534,1722685841366,"fUST",-500.0,0.00013698,2,"2024-08-03T11:50:41.366",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024536,1722685841378,"fUST",-500.0,0.00013698,2,"2024-08-03T11:50:41.378",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024539,1722685841390,"fUST",-500.0,0.00013698,2,"2024-08-03T11:50:41.390",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024541,1722685841401,"fUST",-500.0,0.00013698,2,"2024-08-03T11:50:41.401",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024543,1722685841412,"fUST",-500.0,0.00013698,2,"2024-08-03T11:50:41.412",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024545,1722685841423,"fUST",-500.0,0.00013698,2,"2024-08-03T11:50:41.423",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024547,1722685841433,"fUST",-500.0,0.00013698,2,"2024-08-03T11:50:41.433",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024549,1722685841442,"fUST",-500.0,0.00013698,2,"2024-08-03T11:50:41.442",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024551,1722685841451,"fUST",-500.0,0.00013698,2,"2024-08-03T11:50:41.451",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024553,1722685841461,"fUST",-500.0,0.00013698,2,"2024-08-03T11:50:41.461",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024555,1722685841470,"fUST",-500.0,0.00013698,2,"2024-08-03T11:50:41.470",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024557,1722685841480,"fUST",-500.0,0.00013698,2,"2024-08-03T11:50:41.480",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024559,1722685841489,"fUST",-286.62751157,0.00013698,2,"2024-08-03T11:50:41.489",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024561,1722685841499,"fUST",-500.0,0.00013698,2,"2024-08-03T11:50:41.499",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024563,1722685841508,"fUST",-500.0,0.00013698,2,"2024-08-03T11:50:41.508",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024565,1722685841518,"fUST",-500.0,0.00013698,2,"2024-08-03T11:50:41.518",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024567,1722685841528,"fUST",-500.0,0.00013698,2,"2024-08-03T11:50:41.528",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024569,1722685841538,"fUST",-500.0,0.00013698,2,"2024-08-03T11:50:41.538",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024571,1722685841548,"fUST",-500.0,0.00013698,2,"2024-08-03T11:50:41.548",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024573,1722685841557,"fUST",-500.0,0.00013698,2,"2024-08-03T11:50:41.557",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024574,1722685841566,"fUST",-554.60123994,0.00013698,2,"2024-08-03T11:50:41.566",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024576,1722685841576,"fUST",-500.0,0.00013698,2,"2024-08-03T11:50:41.576",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024577,1722685841586,"fUST",-122.08071809,0.00013698,2,"2024-08-03T11:50:41.586",0.0002993,33.77,0.9907917562408668,425163040.220277]
[334024929,1722687041124,"fUST",-194.444444,0.00012599,2,"2024-08-03T12:10:41.124",0.0002993,33.49,0.9907925984063182,426413746.29586357]
[334024931,1722687041133,"fUST",-194.444444,0.00012928,2,"2024-08-03T12:10:41.133",0.0002993,33.49,0.9907925984063182,426413746.29586357]
[334024933,1722687041143,"fUST",-165.886714,0.00012986,2,"2024-08-03T12:10:41.143",0.0002993,33.49,0.9907925984063182,426413746.29586357]
[334024935,1722687041153,"fUST",-150.112233,0.00013,2,"2024-08-03T12:10:41.153",0.0002993,33.49,0.9907925984063182,426413746.29586357]
[334024937,1722687041164,"fUST",-194.444444,0.00013256,2,"2024-08-03T12:10:41.164",0.0002993,33.49,0.9907925984063182,426413746.29586357]
[334024939,1722687041174,"fUST",-367.7699373,0.0001344,2,"2024-08-03T12:10:41.174",0.0002993,33.49,0.9907925984063182,426413746.29586357]
[334024941,1722687041184,"fUST",-4044.01079431,0.00013516,2,"2024-08-03T12:10:41.184",0.0002993,33.49,0.9907925984063182,426413746.29586357]
[334024943,1722687041194,"fUST",-500.0,0.00013687,2,"2024-08-03T12:10:41.194",0.0002993,33.49,0.9907925984063182,426413746.29586357]
[334024945,1722687041204,"fUST",-27.97429287,0.00013687,2,"2024-08-03T12:10:41.204",0.0002993,33.49,0.9907925984063182,426413746.29586357]
[334024947,1722687041216,"fUST",-272.02570713,0.00013687,2,"2024-08-03T12:10:41.216",0.0002993,33.49,0.9907925984063182,426413746.29586357]
[334024950,1722687041227,"fUST",-928.08110727,0.00013688,2,"2024-08-03T12:10:41.227",0.0002993,33.49,0.9907925984063182,426413746.29586357]
[334025080,1722687043455,"fUST",-1092.73794451,0.00013688,2,"2024-08-03T12:10:43.455",0.0002993,33.49,0.9907925984063182,426413746.29586357]
[334025081,1722687043468,"fUST",-306.24798982,0.00013688,2,"2024-08-03T12:10:43.468",0.0002993,33.49,0.9907925984063182,426413746.29586357]
[334025094,1722687046610,"fUST",-1085.04375266,0.00013688,2,"2024-08-03T12:10:46.610",0.0002993,33.49,0.9907925984063182,426413746.29586357]
[334025117,1722687809799,"fUST",247.11193287,0.00027,120,"2024-08-03T12:23:29.799",0.0002993,33.49,0.9907925984063182,426413746.29586357]
[334025119,1722687810802,"fUST",250.32428093,9.999e-05,2,"2024-08-03T12:23:30.802",0.0002993,33.49,0.9907925984063182,426413746.29586357]
[334025125,1722688052338,"fUST",154.77980433,9.999e-05,2,"2024-08-03T12:27:32.338",0.0002993,33.49,0.9907925984063182,426413746.29586357]
[334025128,1722688150861,"fUST",34173.43757543,0.000245,120,"2024-08-03T12:29:10.861",0.0002993,33.49,0.9907925984063182,426413746.29586357]
[334025129,1722688152766,"fUST",334.06,0.00025,60,"2024-08-03T12:29:12.766",0.0002993,33.49,0.9907925984063182,426413746.29586357]
[334025211,1722688240734,"fUST",-225.9410878,0.00012648,2,"2024-08-03T12:30:40.734",0.0002993,33.49,0.9907925984063182,426413746.29586357]
[334025212,1722688240745,"fUST",-165.638093,0.00012986,2,"2024-08-03T12:30:40.745",0.0002993,33.49,0.9907925984063182,426413746.29586357]
[334025213,1722688240755,"fUST",-300.0,0.00012999,2,"2024-08-03T12:30:40.755",0.0002993,33.49,0.9907925984063182,426413746.29586357]
[334025214,1722688240770,"fUST",-1000.0,0.00013,13,"2024-08-03T12:30:40.770",0.0002993,33.49,0.9907925984063182,426413746.29586357]
[334025215,1722688240780,"fUST",-1314.5208192,0.00013,2,"2024-08-03T12:30:40.780",0.0002993,33.49,0.9907925984063182,426413746.29586357]
[334025221,1722688243604,"fUST",-10828.93342939,0.00013,2,"2024-08-03T12:30:43.604",0.0002993,33.49,0.9907925984063182,426413746.29586357]
[334025243,1722688247650,"fUST",-319.11,0.00013,2,"2024-08-03T12:30:47.650",0.0002993,33.49,0.9907925984063182,426413746.29586357]
[334025245,1722688669287,"fUST",250.32428093,9.999e-05,2,"2024-08-03T12:37:49.287",0.0002993,33.49,0.9907925984063182,426413746.29586357]
[334025246,1722689006930,"fUST",251.52335369,9.999e-05,2,"2024-08-03T12:43:26.930",0.0002993,33.49,0.9907925984063182,426413746.29586357]
[334025247,1722689249378,"fUST",1000.0,0.00027,120,"2024-08-03T12:47:29.378",0.0002993,33.49,0.9907925984063182,426413746.29586357]
[334025248,1722689283171,"fUST",410.8,0.00027,120,"2024-08-03T12:48:03.171",0.0002993,33.49,0.9907925984063182,426413746.29586357]
[334025313,1722689438569,"fUST",-345.02496981,0.0001261,2,"2024-08-03T12:50:38.569",0.0002993,33.49,0.9907925984063182,426413746.29586357]
[334025314,1722689438579,"fUST",-4124.98968386,0.00012875,2,"2024-08-03T12:50:38.579",0.0002993,33.49,0.9907925984063182,426413746.29586357]
[334025316,1722689438956,"fUST",-552.12413512,0.00012875,2,"2024-08-03T12:50:38.956",0.0002993,33.49,0.9907925984063182,426413746.29586357]
[334025317,1722689438966,"fUST",-165.849482,0.00012986,2,"2024-08-03T12:50:38.966",0.0002993,33.49,0.9907925984063182,426413746.29586357]
[334025319,1722689438976,"fUST",-2553.81617029,0.00013,2,"2024-08-03T12:50:38.976",0.0002993,33.49,0.9907925984063182,426413746.29586357]
[334025321,1722689438985,"fUST",-300.0,0.00013199,2,"2024-08-03T12:50:38.985",0.0002993,33.49,0.9907925984063182,426413746.29586357]
[334025322,1722689438995,"fUST",-485.05067387,0.000132,2,"2024-08-03T12:50:38.995",0.0002993,33.49,0.9907925984063182,426413746.29586357]
[334025323,1722689439004,"fUST",-366.4812016,0.000132,2,"2024-08-03T12:50:39.004",0.0002993,33.49,0.9907925984063182,426413746.29586357]
[334025324,1722689439015,"fUST",-410.3790306,0.000135,2,"2024-08-03T12:50:39.015",0.0002993,33.49,0.9907925984063182,426413746.29586357]
[334025325,1722689439025,"fUST",-206.960494,0.000135,2,"2024-08-03T12:50:39.025",0.0002993,33.49,0.9907925984063182,426413746.29586357]
[334025326,1722689439036,"fUST",-413.816345,0.000135,2,"2024-08-03T12:50:39.036",0.0002993,33.49,0.9907925984063182,426413746.29586357]
[334025327,1722689439047,"fUST",-153.0,0.000135,2,"2024-08-03T12:50:39.047",0.0002993,33.49,0.9907925984063182,426413746.29586357]
[334025328,1722689439058,"fUST",-317.07136369,0.00013587,2,"2024-08-03T12:50:39.058",0.0002993,33.49,0.9907925984063182,426413746.29586357]
[334025337,1722689442240,"fUST",-2395.80167677,0.00013587,2,"2024-08-03T12:50:42.240",0.0002993,33.49,0.9907925984063182,426413746.29586357]
[334025338,1722689442250,"fUST",-1555.85736019,0.00013587,2,"2024-08-03T12:50:42.250",0.0002993,33.49,0.9907925984063182,426413746.29586357]
[334025339,1722689442261,"fUST",-294.23334832,0.00013587,2,"2024-08-03T12:50:42.261",0.0002993,33.49,0.9907925984063182,426413746.29586357]
[334025340,1722689442271,"fUST",-170.8671207,0.00013597,2,"2024-08-03T12:50:42.271",0.0002993,33.49,0.9907925984063182,426413746.29586357]
[334025341,1722689442280,"fUST",-170.86712069,0.00013598,2,"2024-08-03T12:50:42.280",0.0002993,33.49,0.9907925984063182,426413746.29586357]
[334025342,1722689442291,"fUST",-170.86712069,0.00013598,2,"2024-08-03T12:50:42.291",0.0002993,33.49,0.9907925984063182,426413746.29586357]
[334025343,1722689442300,"fUST",-2664.15163857,0.000136,5,"2024-08-03T12:50:42.300",0.0002993,33.49,0.9907925984063182,426413746.29586357]
[334025344,1722689442310,"fUST",-1093.84,0.000136,2,"2024-08-03T12:50:42.310",0.0002993,33.49,0.9907925984063182,426413746.29586357]
[334025345,1722689442320,"fUST",-153.0,0.000136,2,"2024-08-03T12:50:42.320",0.0002993,33.49,0.9907925984063182,426413746.29586357]
[334025346,1722689442329,"fUST",-153.0,0.000136,2,"2024-08-03T12:50:42.329",0.0002993,33.49,0.9907925984063182,426413746.29586357]
[334025348,1722689442337,"fUST",-106.5691352,0.000136,2,"2024-08-03T12:50:42.337",0.0002993,33.49,0.9907925984063182,426413746.29586357]
[334025368,1722689443792,"fUST",-46.4308648,0.000136,2,"2024-08-03T12:50:43.792",0.0002993,33.49,0.9907925984063182,426413746.29586357]
[334025369,1722689443802,"fUST",-242.2947,0.0001363,2,"2024-08-03T12:50:43.802",0.0002993,33.49,0.9907925984063182,426413746.29586357]
[334025370,1722689443814,"fUST",-200.0,0.00013673,2,"2024-08-03T12:50:43.814",0.0002993,33.49,0.9907925984063182,426413746.29586357]
[334025371,1722689443825,"fUST",-3485.94246509,0.00013678,2,"2024-08-03T12:50:43.825",0.0002993,33.49,0.9907925984063182,426413746.29586357]
[334025395,1722689735520,"fUST",931.0,0.00025,60,"2024-08-03T12:55:35.520",0.0002993,33.49,0.9907925984063182,426413746.29586357]
[334025397,1722689902296,"fUST",248.01,0.00027,120,"2024-08-03T12:58:22.296",0.0002993,33.49,0.9907925984063182,426413746.29586357]
[334025499,1722690639042,"fUST",-164.532805,0.00012626,2,"2024-08-03T13:10:39.042",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025500,1722690639054,"fUST",-165.849482,0.00012986,2,"2024-08-03T13:10:39.054",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025501,1722690639064,"fUST",-621.53610858,0.0001327,2,"2024-08-03T13:10:39.064",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025502,1722690639074,"fUST",-345.02496982,0.00013277,2,"2024-08-03T13:10:39.074",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025503,1722690639084,"fUST",-164.532805,0.00013284,2,"2024-08-03T13:10:39.084",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025504,1722690639093,"fUST",-4111.69353181,0.00013411,2,"2024-08-03T13:10:39.093",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025505,1722690639104,"fUST",-2373.76391042,0.00013585,2,"2024-08-03T13:10:39.104",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025506,1722690639113,"fUST",-200.0,0.00013673,2,"2024-08-03T13:10:39.113",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025507,1722690639122,"fUST",-300.0,0.00013684,2,"2024-08-03T13:10:39.122",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025508,1722690639132,"fUST",-1332.07581928,0.00013685,5,"2024-08-03T13:10:39.132",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025509,1722690639142,"fUST",-7334.24030109,0.00013685,2,"2024-08-03T13:10:39.142",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025578,1722690643076,"fUST",-6026.72972601,0.00013685,2,"2024-08-03T13:10:43.076",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025581,1722690643087,"fUST",-151.369583,0.00013685,2,"2024-08-03T13:10:43.087",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025583,1722690643098,"fUST",-151.0,0.00013685,2,"2024-08-03T13:10:43.098",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025585,1722690643109,"fUST",-151.0,0.00013685,2,"2024-08-03T13:10:43.109",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025587,1722690643121,"fUST",-151.0,0.00013685,2,"2024-08-03T13:10:43.121",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025589,1722690643131,"fUST",-151.0,0.00013685,2,"2024-08-03T13:10:43.131",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025592,1722690643141,"fUST",-151.0,0.00013685,2,"2024-08-03T13:10:43.141",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025594,1722690643151,"fUST",-151.0,0.00013685,2,"2024-08-03T13:10:43.151",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025597,1722690643161,"fUST",-151.0,0.00013685,2,"2024-08-03T13:10:43.161",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025600,1722690643170,"fUST",-151.0,0.00013685,2,"2024-08-03T13:10:43.170",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025602,1722690643179,"fUST",-151.0,0.00013685,2,"2024-08-03T13:10:43.179",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025605,1722690643189,"fUST",-151.0,0.00013685,2,"2024-08-03T13:10:43.189",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025609,1722690643199,"fUST",-151.0,0.00013685,2,"2024-08-03T13:10:43.199",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025611,1722690643208,"fUST",-151.0,0.00013685,2,"2024-08-03T13:10:43.208",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025613,1722690643218,"fUST",-151.0,0.00013685,2,"2024-08-03T13:10:43.218",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025616,1722690643228,"fUST",-151.0,0.00013685,2,"2024-08-03T13:10:43.228",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025619,1722690643237,"fUST",-151.0,0.00013685,2,"2024-08-03T13:10:43.237",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025621,1722690643247,"fUST",-151.0,0.00013685,2,"2024-08-03T13:10:43.247",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025624,1722690643256,"fUST",-151.0,0.00013685,2,"2024-08-03T13:10:43.256",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025626,1722690643266,"fUST",-151.0,0.00013685,2,"2024-08-03T13:10:43.266",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025628,1722690643281,"fUST",-169.388094,0.00013685,2,"2024-08-03T13:10:43.281",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025630,1722690643291,"fUST",-151.0,0.00013685,2,"2024-08-03T13:10:43.291",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025632,1722690643300,"fUST",-151.0,0.00013685,2,"2024-08-03T13:10:43.300",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025634,1722690643309,"fUST",-169.388094,0.00013685,2,"2024-08-03T13:10:43.309",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025635,1722690643318,"fUST",-151.0,0.00013685,2,"2024-08-03T13:10:43.318",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025637,1722690643328,"fUST",-169.388094,0.00013685,2,"2024-08-03T13:10:43.328",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025640,1722690643337,"fUST",-151.0,0.00013685,2,"2024-08-03T13:10:43.337",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025642,1722690643348,"fUST",-169.388094,0.00013685,2,"2024-08-03T13:10:43.348",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025644,1722690643361,"fUST",-169.388094,0.00013685,2,"2024-08-03T13:10:43.361",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025646,1722690643370,"fUST",-151.0,0.00013685,2,"2024-08-03T13:10:43.370",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025648,1722690643380,"fUST",-151.0,0.00013685,2,"2024-08-03T13:10:43.380",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025650,1722690643390,"fUST",-151.0,0.00013685,2,"2024-08-03T13:10:43.390",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025652,1722690643400,"fUST",-169.388094,0.00013685,2,"2024-08-03T13:10:43.400",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025654,1722690643410,"fUST",-203.678352,0.00013685,2,"2024-08-03T13:10:43.410",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025656,1722690643420,"fUST",-169.388094,0.00013685,2,"2024-08-03T13:10:43.420",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025658,1722690643432,"fUST",-169.388094,0.00013685,2,"2024-08-03T13:10:43.432",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025661,1722690643443,"fUST",-169.388094,0.00013685,2,"2024-08-03T13:10:43.443",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025663,1722690643456,"fUST",-169.388094,0.00013685,2,"2024-08-03T13:10:43.456",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025665,1722690643465,"fUST",-151.444341,0.00013685,2,"2024-08-03T13:10:43.465",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025667,1722690643475,"fUST",-151.0,0.00013685,2,"2024-08-03T13:10:43.475",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025669,1722690643486,"fUST",-151.0,0.00013685,2,"2024-08-03T13:10:43.486",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025671,1722690643496,"fUST",-151.0,0.00013685,2,"2024-08-03T13:10:43.496",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025673,1722690643506,"fUST",-151.0,0.00013685,2,"2024-08-03T13:10:43.506",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025675,1722690643516,"fUST",-151.0,0.00013685,2,"2024-08-03T13:10:43.516",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025678,1722690643530,"fUST",-151.0,0.00013685,2,"2024-08-03T13:10:43.530",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025680,1722690643543,"fUST",-151.0,0.00013685,2,"2024-08-03T13:10:43.543",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025682,1722690643554,"fUST",-239.318396,0.00013685,2,"2024-08-03T13:10:43.554",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025684,1722690643565,"fUST",-239.318396,0.00013685,2,"2024-08-03T13:10:43.565",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025686,1722690643575,"fUST",-239.318396,0.00013685,2,"2024-08-03T13:10:43.575",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025689,1722690643587,"fUST",-239.318396,0.00013685,2,"2024-08-03T13:10:43.587",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025691,1722690643599,"fUST",-239.318396,0.00013685,2,"2024-08-03T13:10:43.599",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025693,1722690643609,"fUST",-239.318396,0.00013685,2,"2024-08-03T13:10:43.609",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025695,1722690643624,"fUST",-239.318396,0.00013685,2,"2024-08-03T13:10:43.624",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025698,1722690643635,"fUST",-239.318396,0.00013685,2,"2024-08-03T13:10:43.635",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025700,1722690643646,"fUST",-239.318396,0.00013685,2,"2024-08-03T13:10:43.646",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025702,1722690643655,"fUST",-239.318396,0.00013685,2,"2024-08-03T13:10:43.655",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025704,1722690643666,"fUST",-151.0,0.00013685,2,"2024-08-03T13:10:43.666",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025706,1722690643675,"fUST",-151.0,0.00013685,2,"2024-08-03T13:10:43.675",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025708,1722690643687,"fUST",-151.259361,0.00013685,2,"2024-08-03T13:10:43.687",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025710,1722690643700,"fUST",-151.0,0.00013685,2,"2024-08-03T13:10:43.700",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025712,1722690643710,"fUST",-151.0,0.00013685,2,"2024-08-03T13:10:43.710",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025714,1722690643719,"fUST",-151.0,0.00013685,2,"2024-08-03T13:10:43.719",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025716,1722690643729,"fUST",-151.0,0.00013685,2,"2024-08-03T13:10:43.729",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025719,1722690643739,"fUST",-153.208445,0.00013685,2,"2024-08-03T13:10:43.739",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025721,1722690643750,"fUST",-158.196123,0.00013685,2,"2024-08-03T13:10:43.750",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025723,1722690643761,"fUST",-158.196123,0.00013685,2,"2024-08-03T13:10:43.761",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025725,1722690643772,"fUST",-158.196123,0.00013685,2,"2024-08-03T13:10:43.772",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025727,1722690643791,"fUST",-158.196123,0.00013685,2,"2024-08-03T13:10:43.791",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025729,1722690643800,"fUST",-158.196123,0.00013685,2,"2024-08-03T13:10:43.800",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025731,1722690643809,"fUST",-158.196123,0.00013685,2,"2024-08-03T13:10:43.809",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025733,1722690643818,"fUST",-158.196123,0.00013685,2,"2024-08-03T13:10:43.818",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025735,1722690643828,"fUST",-158.196123,0.00013685,2,"2024-08-03T13:10:43.828",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025737,1722690643837,"fUST",-158.196123,0.00013685,2,"2024-08-03T13:10:43.837",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025739,1722690643846,"fUST",-158.196123,0.00013685,2,"2024-08-03T13:10:43.846",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025741,1722690643855,"fUST",-153.806402,0.00013685,2,"2024-08-03T13:10:43.855",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025743,1722690643864,"fUST",-151.0,0.00013685,2,"2024-08-03T13:10:43.864",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025745,1722690643873,"fUST",-151.0,0.00013685,2,"2024-08-03T13:10:43.873",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025747,1722690643882,"fUST",-151.0,0.00013685,2,"2024-08-03T13:10:43.882",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025749,1722690643891,"fUST",-151.0,0.00013685,2,"2024-08-03T13:10:43.891",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025751,1722690643901,"fUST",-151.0,0.00013685,2,"2024-08-03T13:10:43.901",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025753,1722690643912,"fUST",-151.0,0.00013685,2,"2024-08-03T13:10:43.912",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025754,1722690643924,"fUST",-151.0,0.00013685,2,"2024-08-03T13:10:43.924",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025755,1722690643936,"fUST",-449.783107,0.00013685,2,"2024-08-03T13:10:43.936",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025756,1722690643947,"fUST",-449.783107,0.00013685,2,"2024-08-03T13:10:43.947",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025757,1722690643957,"fUST",-449.783107,0.00013685,2,"2024-08-03T13:10:43.957",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025758,1722690643969,"fUST",-449.783107,0.00013685,2,"2024-08-03T13:10:43.969",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025759,1722690643979,"fUST",-449.783107,0.00013685,2,"2024-08-03T13:10:43.979",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025760,1722690643989,"fUST",-449.783107,0.00013685,2,"2024-08-03T13:10:43.989",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025761,1722690643999,"fUST",-449.783107,0.00013685,2,"2024-08-03T13:10:43.999",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025762,1722690644011,"fUST",-449.783107,0.00013685,2,"2024-08-03T13:10:44.011",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025763,1722690644022,"fUST",-449.783107,0.00013685,2,"2024-08-03T13:10:44.022",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025764,1722690644032,"fUST",-449.783107,0.00013685,2,"2024-08-03T13:10:44.032",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025765,1722690644042,"fUST",-151.0,0.00013685,2,"2024-08-03T13:10:44.042",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025766,1722690644052,"fUST",-151.0,0.00013685,2,"2024-08-03T13:10:44.052",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025767,1722690644062,"fUST",-151.0,0.00013685,2,"2024-08-03T13:10:44.062",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025768,1722690644071,"fUST",-151.0,0.00013685,2,"2024-08-03T13:10:44.071",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025770,1722690644081,"fUST",-151.0,0.00013685,2,"2024-08-03T13:10:44.081",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025772,1722690644090,"fUST",-151.0,0.00013685,2,"2024-08-03T13:10:44.090",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025774,1722690644100,"fUST",-151.0,0.00013685,2,"2024-08-03T13:10:44.100",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025776,1722690644110,"fUST",-151.0,0.00013685,2,"2024-08-03T13:10:44.110",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025778,1722690644119,"fUST",-268.590295,0.00013685,2,"2024-08-03T13:10:44.119",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025780,1722690644129,"fUST",-268.590295,0.00013685,2,"2024-08-03T13:10:44.129",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025782,1722690644139,"fUST",-268.590295,0.00013685,2,"2024-08-03T13:10:44.139",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025784,1722690644148,"fUST",-268.590295,0.00013685,2,"2024-08-03T13:10:44.148",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025786,1722690644158,"fUST",-268.590295,0.00013685,2,"2024-08-03T13:10:44.158",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025788,1722690644168,"fUST",-268.590295,0.00013685,2,"2024-08-03T13:10:44.168",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025790,1722690644178,"fUST",-268.590295,0.00013685,2,"2024-08-03T13:10:44.178",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025792,1722690644190,"fUST",-268.590295,0.00013685,2,"2024-08-03T13:10:44.190",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025794,1722690644200,"fUST",-268.590295,0.00013685,2,"2024-08-03T13:10:44.200",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025796,1722690644210,"fUST",-268.590295,0.00013685,2,"2024-08-03T13:10:44.210",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025798,1722690644220,"fUST",-268.590295,0.00013685,2,"2024-08-03T13:10:44.220",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025800,1722690644229,"fUST",-268.590295,0.00013685,2,"2024-08-03T13:10:44.229",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025802,1722690644239,"fUST",-268.590295,0.00013685,2,"2024-08-03T13:10:44.239",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025804,1722690644250,"fUST",-268.590295,0.00013685,2,"2024-08-03T13:10:44.250",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025806,1722690644260,"fUST",-151.0,0.00013685,2,"2024-08-03T13:10:44.260",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025808,1722690644270,"fUST",-151.0,0.00013685,2,"2024-08-03T13:10:44.270",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025810,1722690644282,"fUST",-151.0,0.00013685,2,"2024-08-03T13:10:44.282",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025812,1722690644291,"fUST",-151.0,0.00013687,2,"2024-08-03T13:10:44.291",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025814,1722690644301,"fUST",-151.0,0.00013687,2,"2024-08-03T13:10:44.301",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025816,1722690644310,"fUST",-151.0,0.00013687,2,"2024-08-03T13:10:44.310",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025818,1722690644318,"fUST",-151.0,0.00013687,2,"2024-08-03T13:10:44.318",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025820,1722690644328,"fUST",-151.0,0.00013687,2,"2024-08-03T13:10:44.328",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025822,1722690644338,"fUST",-151.389932,0.00013687,2,"2024-08-03T13:10:44.338",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025824,1722690644348,"fUST",-151.0,0.00013687,2,"2024-08-03T13:10:44.348",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025826,1722690644360,"fUST",-151.0,0.00013687,2,"2024-08-03T13:10:44.360",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025828,1722690644370,"fUST",-169.388094,0.00013687,2,"2024-08-03T13:10:44.370",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025830,1722690644381,"fUST",-169.388094,0.00013687,2,"2024-08-03T13:10:44.381",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025832,1722690644391,"fUST",-169.388094,0.00013687,2,"2024-08-03T13:10:44.391",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025834,1722690644402,"fUST",-169.388094,0.00013687,2,"2024-08-03T13:10:44.402",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025836,1722690644413,"fUST",-239.318396,0.00013687,2,"2024-08-03T13:10:44.413",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025838,1722690644423,"fUST",-239.318396,0.00013687,2,"2024-08-03T13:10:44.423",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025840,1722690644432,"fUST",-239.318396,0.00013687,2,"2024-08-03T13:10:44.432",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025842,1722690644442,"fUST",-239.318396,0.00013687,2,"2024-08-03T13:10:44.442",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025844,1722690644453,"fUST",-158.196123,0.00013687,2,"2024-08-03T13:10:44.453",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025846,1722690644463,"fUST",-158.196123,0.00013687,2,"2024-08-03T13:10:44.463",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025848,1722690644472,"fUST",-158.196123,0.00013687,2,"2024-08-03T13:10:44.472",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025850,1722690644482,"fUST",-158.196123,0.00013687,2,"2024-08-03T13:10:44.482",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025851,1722690644492,"fUST",-204.919694,0.00013687,2,"2024-08-03T13:10:44.492",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025854,1722690644503,"fUST",-449.783107,0.00013687,2,"2024-08-03T13:10:44.503",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025856,1722690644512,"fUST",-449.783107,0.00013687,2,"2024-08-03T13:10:44.512",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025857,1722690644522,"fUST",-500.0,0.00013687,2,"2024-08-03T13:10:44.522",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025858,1722690644533,"fUST",-500.0,0.00013687,2,"2024-08-03T13:10:44.533",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025859,1722690644543,"fUST",-449.783107,0.00013687,2,"2024-08-03T13:10:44.543",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025860,1722690644552,"fUST",-449.783107,0.00013687,2,"2024-08-03T13:10:44.552",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025861,1722690644562,"fUST",-151.0,0.00013687,2,"2024-08-03T13:10:44.562",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025862,1722690644571,"fUST",-151.0,0.00013687,2,"2024-08-03T13:10:44.571",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025863,1722690644581,"fUST",-268.590295,0.00013687,2,"2024-08-03T13:10:44.581",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025864,1722690644591,"fUST",-268.590295,0.00013687,2,"2024-08-03T13:10:44.591",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025865,1722690644600,"fUST",-268.590295,0.00013687,2,"2024-08-03T13:10:44.600",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025866,1722690644612,"fUST",-268.590295,0.00013687,2,"2024-08-03T13:10:44.612",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025867,1722690644623,"fUST",-151.0,0.00013688,2,"2024-08-03T13:10:44.623",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025868,1722690644635,"fUST",-151.0,0.00013688,2,"2024-08-03T13:10:44.635",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025869,1722690644646,"fUST",-151.0,0.00013688,2,"2024-08-03T13:10:44.646",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025870,1722690644659,"fUST",-186.986388,0.00013688,2,"2024-08-03T13:10:44.659",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025872,1722690644670,"fUST",-151.0,0.00013688,2,"2024-08-03T13:10:44.670",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025873,1722690644679,"fUST",-151.0,0.00013688,2,"2024-08-03T13:10:44.679",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025874,1722690644692,"fUST",-151.0,0.00013688,2,"2024-08-03T13:10:44.692",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025875,1722690644702,"fUST",-151.0,0.00013688,2,"2024-08-03T13:10:44.702",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025877,1722690644712,"fUST",-151.0,0.00013688,2,"2024-08-03T13:10:44.712",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025879,1722690644722,"fUST",-151.0,0.00013688,2,"2024-08-03T13:10:44.722",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025881,1722690644732,"fUST",-264.232269,0.00013688,2,"2024-08-03T13:10:44.732",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025883,1722690644741,"fUST",-151.0,0.00013688,2,"2024-08-03T13:10:44.741",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025885,1722690644751,"fUST",-151.0,0.00013688,2,"2024-08-03T13:10:44.751",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025887,1722690644761,"fUST",-151.0,0.00013688,2,"2024-08-03T13:10:44.761",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025889,1722690644772,"fUST",-169.388094,0.00013688,2,"2024-08-03T13:10:44.772",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025891,1722690644782,"fUST",-169.388094,0.00013688,2,"2024-08-03T13:10:44.782",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025893,1722690644792,"fUST",-169.388094,0.00013688,2,"2024-08-03T13:10:44.792",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334025895,1722690644802,"fUST",-164.90895744,0.00013688,2,"2024-08-03T13:10:44.802",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334026483,1722690839285,"fUST",500.0,0.00027,120,"2024-08-03T13:13:59.285",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334026484,1722691265872,"fUST",154.0,0.00027,120,"2024-08-03T13:21:05.872",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334026485,1722691315059,"fUST",500.0,0.00025,60,"2024-08-03T13:21:55.059",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334026543,1722691833485,"fUST",-788.0284244,0.00012472,2,"2024-08-03T13:30:33.485",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334026545,1722691833495,"fUST",-298.45380381,0.00012563,2,"2024-08-03T13:30:33.495",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334026706,1722691838115,"fUST",-3980.53247009,0.00012563,2,"2024-08-03T13:30:38.115",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334026707,1722691838125,"fUST",-166.335277,0.00012986,2,"2024-08-03T13:30:38.125",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334026708,1722691838134,"fUST",-4318.56811978,0.00013321,2,"2024-08-03T13:30:38.134",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334026709,1722691838144,"fUST",-300.0,0.00013595,2,"2024-08-03T13:30:38.144",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334026710,1722691838153,"fUST",-500.0,0.00013687,2,"2024-08-03T13:30:38.153",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334026711,1722691838163,"fUST",-500.0,0.00013687,2,"2024-08-03T13:30:38.163",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334026712,1722691838172,"fUST",-266.49211191,0.00013688,5,"2024-08-03T13:30:38.172",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334026874,1722691840295,"fUST",-399.54579773,0.00013688,5,"2024-08-03T13:30:40.295",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334026876,1722691840306,"fUST",-151.0,0.00013688,2,"2024-08-03T13:30:40.306",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334026878,1722691840316,"fUST",-151.0,0.00013688,2,"2024-08-03T13:30:40.316",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334026880,1722691840326,"fUST",-151.0,0.00013688,2,"2024-08-03T13:30:40.326",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334026882,1722691840336,"fUST",-151.0,0.00013688,2,"2024-08-03T13:30:40.336",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334026884,1722691840345,"fUST",-151.0,0.00013688,2,"2024-08-03T13:30:40.345",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334026886,1722691840355,"fUST",-151.0,0.00013688,2,"2024-08-03T13:30:40.355",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334026888,1722691840364,"fUST",-151.0,0.00013688,2,"2024-08-03T13:30:40.364",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334026890,1722691840374,"fUST",-151.0,0.00013688,2,"2024-08-03T13:30:40.374",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334026892,1722691840383,"fUST",-151.0,0.00013688,2,"2024-08-03T13:30:40.383",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334026894,1722691840393,"fUST",-151.0,0.00013688,2,"2024-08-03T13:30:40.393",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334026896,1722691840403,"fUST",-991.4981129,0.00013688,2,"2024-08-03T13:30:40.403",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334026899,1722691840415,"fUST",-7575.02988,0.00013688,2,"2024-08-03T13:30:40.415",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027161,1722692830178,"fUST",-166.335277,0.00012986,2,"2024-08-03T13:47:10.178",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027162,1722692830201,"fUST",-367.7699373,0.0001331,2,"2024-08-03T13:47:10.201",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027163,1722692830224,"fUST",-5313.02250689,0.00013373,2,"2024-08-03T13:47:10.224",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027164,1722692830245,"fUST",-2133.0926598,0.00013588,2,"2024-08-03T13:47:10.245",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027165,1722692830266,"fUST",-1714.80927816,0.00013598,2,"2024-08-03T13:47:10.266",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027166,1722692830288,"fUST",-300.0,0.00013598,2,"2024-08-03T13:47:10.288",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027167,1722692830309,"fUST",-594.0,0.000136,2,"2024-08-03T13:47:10.309",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027168,1722692830337,"fUST",-185.43559521,0.00013673,2,"2024-08-03T13:47:10.337",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027169,1722692830358,"fUST",-225.72762806,0.00013673,2,"2024-08-03T13:47:10.358",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027170,1722692830379,"fUST",-200.0,0.00013673,2,"2024-08-03T13:47:10.379",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027171,1722692830400,"fUST",-200.0,0.00013673,2,"2024-08-03T13:47:10.400",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027172,1722692830422,"fUST",-151.02533888,0.00013673,2,"2024-08-03T13:47:10.422",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027173,1722692830451,"fUST",-333.01895482,0.00013687,5,"2024-08-03T13:47:10.451",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027174,1722692830474,"fUST",-151.0,0.00013687,2,"2024-08-03T13:47:10.474",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027175,1722692830497,"fUST",-176.499017,0.00013687,2,"2024-08-03T13:47:10.497",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027176,1722692830520,"fUST",-176.499017,0.00013687,2,"2024-08-03T13:47:10.520",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027177,1722692830545,"fUST",-151.0,0.00013687,2,"2024-08-03T13:47:10.545",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027178,1722692830570,"fUST",-3028.43,0.00013687,2,"2024-08-03T13:47:10.570",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027179,1722692830594,"fUST",-3028.43,0.00013687,2,"2024-08-03T13:47:10.594",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027180,1722692830618,"fUST",-3028.43,0.00013687,2,"2024-08-03T13:47:10.618",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027181,1722692830641,"fUST",-3028.43,0.00013687,2,"2024-08-03T13:47:10.641",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027182,1722692830666,"fUST",-421.317526,0.00013687,2,"2024-08-03T13:47:10.666",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027183,1722692830689,"fUST",-421.317526,0.00013687,2,"2024-08-03T13:47:10.689",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027184,1722692830712,"fUST",-9677.06368089,0.00013688,2,"2024-08-03T13:47:10.712",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027185,1722692830736,"fUST",-2886.2773164,0.00013688,2,"2024-08-03T13:47:10.736",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027186,1722692830759,"fUST",-1492.75012023,0.00013688,2,"2024-08-03T13:47:10.759",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027187,1722692830781,"fUST",-151.0,0.00013688,2,"2024-08-03T13:47:10.781",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027188,1722692830803,"fUST",-151.0,0.00013688,2,"2024-08-03T13:47:10.803",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027189,1722692830824,"fUST",-151.0,0.00013688,2,"2024-08-03T13:47:10.824",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027190,1722692830844,"fUST",-151.0,0.00013688,2,"2024-08-03T13:47:10.844",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027191,1722692830865,"fUST",-151.0,0.00013688,2,"2024-08-03T13:47:10.865",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027192,1722692830887,"fUST",-151.0,0.00013688,2,"2024-08-03T13:47:10.887",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027193,1722692830909,"fUST",-161.757577,0.00013688,2,"2024-08-03T13:47:10.909",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027194,1722692830929,"fUST",-161.757577,0.00013688,2,"2024-08-03T13:47:10.929",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027195,1722692830950,"fUST",-161.757577,0.00013688,2,"2024-08-03T13:47:10.950",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027196,1722692830970,"fUST",-161.757577,0.00013688,2,"2024-08-03T13:47:10.970",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027197,1722692830992,"fUST",-161.757577,0.00013688,2,"2024-08-03T13:47:10.992",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027198,1722692831014,"fUST",-161.757577,0.00013688,2,"2024-08-03T13:47:11.014",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027199,1722692831035,"fUST",-151.0,0.00013688,2,"2024-08-03T13:47:11.035",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027200,1722692831058,"fUST",-151.0,0.00013688,2,"2024-08-03T13:47:11.058",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027201,1722692831081,"fUST",-180.386559,0.00013688,2,"2024-08-03T13:47:11.081",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027202,1722692831103,"fUST",-180.386559,0.00013688,2,"2024-08-03T13:47:11.103",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027203,1722692831125,"fUST",-180.386559,0.00013688,2,"2024-08-03T13:47:11.125",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027204,1722692831146,"fUST",-180.386559,0.00013688,2,"2024-08-03T13:47:11.146",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027205,1722692831170,"fUST",-180.386559,0.00013688,2,"2024-08-03T13:47:11.170",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027206,1722692831196,"fUST",-180.386559,0.00013688,2,"2024-08-03T13:47:11.196",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027207,1722692831221,"fUST",-176.499017,0.00013688,2,"2024-08-03T13:47:11.221",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027208,1722692831244,"fUST",-176.499017,0.00013688,2,"2024-08-03T13:47:11.244",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027209,1722692831269,"fUST",-176.499017,0.00013688,2,"2024-08-03T13:47:11.269",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027210,1722692831292,"fUST",-176.499017,0.00013688,2,"2024-08-03T13:47:11.292",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027211,1722692831315,"fUST",-176.499017,0.00013688,2,"2024-08-03T13:47:11.315",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027212,1722692831340,"fUST",-176.499017,0.00013688,2,"2024-08-03T13:47:11.340",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027213,1722692831363,"fUST",-176.499017,0.00013688,2,"2024-08-03T13:47:11.363",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027214,1722692831387,"fUST",-176.499017,0.00013688,2,"2024-08-03T13:47:11.387",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027215,1722692831412,"fUST",-151.0,0.00013688,2,"2024-08-03T13:47:11.412",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027216,1722692831436,"fUST",-151.0,0.00013688,2,"2024-08-03T13:47:11.436",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027217,1722692831464,"fUST",-151.0,0.00013688,2,"2024-08-03T13:47:11.464",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027218,1722692831486,"fUST",-241.830285,0.00013688,2,"2024-08-03T13:47:11.486",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027219,1722692831508,"fUST",-151.0,0.00013688,2,"2024-08-03T13:47:11.508",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027220,1722692831533,"fUST",-151.0,0.00013688,2,"2024-08-03T13:47:11.533",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027221,1722692831555,"fUST",-151.0,0.00013688,2,"2024-08-03T13:47:11.555",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027222,1722692831580,"fUST",-151.0,0.00013688,2,"2024-08-03T13:47:11.580",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027223,1722692831601,"fUST",-337.714187,0.00013688,2,"2024-08-03T13:47:11.601",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027224,1722692831624,"fUST",-337.714187,0.00013688,2,"2024-08-03T13:47:11.624",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027225,1722692831645,"fUST",-337.714187,0.00013688,2,"2024-08-03T13:47:11.645",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027226,1722692831667,"fUST",-337.714187,0.00013688,2,"2024-08-03T13:47:11.667",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027227,1722692831691,"fUST",-151.0,0.00013688,2,"2024-08-03T13:47:11.691",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027228,1722692831712,"fUST",-151.0,0.00013688,2,"2024-08-03T13:47:11.712",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027229,1722692831823,"fUST",-151.0,0.00013688,2,"2024-08-03T13:47:11.823",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027230,1722692831846,"fUST",-151.0,0.00013688,2,"2024-08-03T13:47:11.846",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027231,1722692831868,"fUST",-151.0,0.00013688,2,"2024-08-03T13:47:11.868",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027232,1722692831889,"fUST",-151.0,0.00013688,2,"2024-08-03T13:47:11.889",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027233,1722692831910,"fUST",-151.0,0.00013688,2,"2024-08-03T13:47:11.910",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027234,1722692831932,"fUST",-151.0,0.00013688,2,"2024-08-03T13:47:11.932",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027235,1722692831955,"fUST",-337.714187,0.00013688,2,"2024-08-03T13:47:11.955",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027236,1722692831980,"fUST",-337.714187,0.00013688,2,"2024-08-03T13:47:11.980",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027237,1722692832004,"fUST",-337.714187,0.00013688,2,"2024-08-03T13:47:12.004",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027238,1722692832030,"fUST",-337.714187,0.00013688,2,"2024-08-03T13:47:12.030",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027239,1722692832053,"fUST",-151.0,0.00013688,2,"2024-08-03T13:47:12.053",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027240,1722692832077,"fUST",-151.0,0.00013688,2,"2024-08-03T13:47:12.077",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027241,1722692832100,"fUST",-151.0,0.00013688,2,"2024-08-03T13:47:12.100",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027242,1722692832122,"fUST",-151.0,0.00013688,2,"2024-08-03T13:47:12.122",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027243,1722692832148,"fUST",-229.5087,0.00013688,2,"2024-08-03T13:47:12.148",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027244,1722692832170,"fUST",-151.0,0.00013688,2,"2024-08-03T13:47:12.170",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027245,1722692832193,"fUST",-151.0,0.00013688,2,"2024-08-03T13:47:12.193",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027246,1722692832215,"fUST",-151.684119,0.00013688,2,"2024-08-03T13:47:12.215",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027247,1722692832235,"fUST",-151.0,0.00013688,2,"2024-08-03T13:47:12.235",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027248,1722692832257,"fUST",-151.0,0.00013688,2,"2024-08-03T13:47:12.257",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027249,1722692832278,"fUST",-151.0,0.00013688,2,"2024-08-03T13:47:12.278",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027250,1722692832299,"fUST",-238.601116,0.00013688,2,"2024-08-03T13:47:12.299",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027251,1722692832322,"fUST",-151.0,0.00013688,2,"2024-08-03T13:47:12.322",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027252,1722692832348,"fUST",-151.0,0.00013688,2,"2024-08-03T13:47:12.348",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027253,1722692832372,"fUST",-151.0,0.00013688,2,"2024-08-03T13:47:12.372",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027254,1722692832393,"fUST",-151.0,0.00013688,2,"2024-08-03T13:47:12.393",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027255,1722692832415,"fUST",-151.0,0.00013688,2,"2024-08-03T13:47:12.415",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027256,1722692832437,"fUST",-151.0,0.00013688,2,"2024-08-03T13:47:12.437",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027257,1722692832463,"fUST",-151.0,0.00013688,2,"2024-08-03T13:47:12.463",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027258,1722692832484,"fUST",-151.0,0.00013688,2,"2024-08-03T13:47:12.484",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027259,1722692832506,"fUST",-151.0,0.00013688,2,"2024-08-03T13:47:12.506",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027260,1722692832530,"fUST",-151.0,0.00013688,2,"2024-08-03T13:47:12.530",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027261,1722692832551,"fUST",-290.315834,0.00013688,2,"2024-08-03T13:47:12.551",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027262,1722692832573,"fUST",-278.675298,0.00013688,2,"2024-08-03T13:47:12.573",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027263,1722692832595,"fUST",-172.870146,0.00013688,2,"2024-08-03T13:47:12.595",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027264,1722692832617,"fUST",-172.870146,0.00013688,2,"2024-08-03T13:47:12.617",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027265,1722692832637,"fUST",-172.870146,0.00013688,2,"2024-08-03T13:47:12.637",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027266,1722692832659,"fUST",-172.870146,0.00013688,2,"2024-08-03T13:47:12.659",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027267,1722692832682,"fUST",-172.870146,0.00013688,2,"2024-08-03T13:47:12.682",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027268,1722692832706,"fUST",-172.870146,0.00013688,2,"2024-08-03T13:47:12.706",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027269,1722692832730,"fUST",-172.870146,0.00013688,2,"2024-08-03T13:47:12.730",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027270,1722692832752,"fUST",-172.870146,0.00013688,2,"2024-08-03T13:47:12.752",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027271,1722692832776,"fUST",-172.870146,0.00013688,2,"2024-08-03T13:47:12.776",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027272,1722692832800,"fUST",-172.870146,0.00013688,2,"2024-08-03T13:47:12.800",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027273,1722692832824,"fUST",-172.870146,0.00013688,2,"2024-08-03T13:47:12.824",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027274,1722692832848,"fUST",-172.870146,0.00013688,2,"2024-08-03T13:47:12.848",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027275,1722692832873,"fUST",-297.899682,0.00013688,2,"2024-08-03T13:47:12.873",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027276,1722692832896,"fUST",-297.899682,0.00013688,2,"2024-08-03T13:47:12.896",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027277,1722692832919,"fUST",-297.899682,0.00013688,2,"2024-08-03T13:47:12.919",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027278,1722692832944,"fUST",-297.899682,0.00013688,2,"2024-08-03T13:47:12.944",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027279,1722692832969,"fUST",-297.899682,0.00013688,2,"2024-08-03T13:47:12.969",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027280,1722692832991,"fUST",-297.899682,0.00013688,2,"2024-08-03T13:47:12.991",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027281,1722692833012,"fUST",-297.899682,0.00013688,2,"2024-08-03T13:47:13.012",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027282,1722692833033,"fUST",-297.899682,0.00013688,2,"2024-08-03T13:47:13.033",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027283,1722692833055,"fUST",-297.899682,0.00013688,2,"2024-08-03T13:47:13.055",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027284,1722692833079,"fUST",-297.899682,0.00013688,2,"2024-08-03T13:47:13.079",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027285,1722692833104,"fUST",-297.899682,0.00013688,2,"2024-08-03T13:47:13.104",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027286,1722692833126,"fUST",-297.899682,0.00013688,2,"2024-08-03T13:47:13.126",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027287,1722692833149,"fUST",-421.317526,0.00013688,2,"2024-08-03T13:47:13.149",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027288,1722692833173,"fUST",-421.317526,0.00013688,2,"2024-08-03T13:47:13.173",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027289,1722692833196,"fUST",-421.317526,0.00013688,2,"2024-08-03T13:47:13.196",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027290,1722692833217,"fUST",-421.317526,0.00013688,2,"2024-08-03T13:47:13.217",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027291,1722692833238,"fUST",-421.317526,0.00013688,2,"2024-08-03T13:47:13.238",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027292,1722692833260,"fUST",-421.317526,0.00013688,2,"2024-08-03T13:47:13.260",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027293,1722692833282,"fUST",-421.317526,0.00013688,2,"2024-08-03T13:47:13.282",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027294,1722692833306,"fUST",-421.317526,0.00013688,2,"2024-08-03T13:47:13.306",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027295,1722692833331,"fUST",-421.317526,0.00013688,2,"2024-08-03T13:47:13.331",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027296,1722692833353,"fUST",-421.317526,0.00013688,2,"2024-08-03T13:47:13.353",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027297,1722692833378,"fUST",-421.317526,0.00013688,2,"2024-08-03T13:47:13.378",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027298,1722692833402,"fUST",-421.317526,0.00013688,2,"2024-08-03T13:47:13.402",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027299,1722692833429,"fUST",-42556.87743336,0.00013688,2,"2024-08-03T13:47:13.429",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027300,1722692833792,"fUST",-271174.32033864,0.00013688,2,"2024-08-03T13:47:13.792",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027301,1722692833817,"fUST",-3028.43,0.00013696,2,"2024-08-03T13:47:13.817",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027302,1722692833838,"fUST",-151.0,0.00013697,2,"2024-08-03T13:47:13.838",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027303,1722692833861,"fUST",-151.0,0.00013697,2,"2024-08-03T13:47:13.861",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027304,1722692833883,"fUST",-151.0,0.00013697,2,"2024-08-03T13:47:13.883",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027305,1722692833906,"fUST",-174.470306,0.00013697,2,"2024-08-03T13:47:13.906",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027306,1722692833926,"fUST",-151.0,0.00013697,2,"2024-08-03T13:47:13.926",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027307,1722692833947,"fUST",-151.0,0.00013697,2,"2024-08-03T13:47:13.947",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027308,1722692833970,"fUST",-151.0,0.00013697,2,"2024-08-03T13:47:13.970",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027309,1722692833994,"fUST",-154.698521,0.00013697,2,"2024-08-03T13:47:13.994",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027310,1722692834018,"fUST",-151.0,0.00013697,2,"2024-08-03T13:47:14.018",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027311,1722692834039,"fUST",-175.326852,0.00013697,2,"2024-08-03T13:47:14.039",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027312,1722692834061,"fUST",-161.757577,0.00013697,2,"2024-08-03T13:47:14.061",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027313,1722692834080,"fUST",-161.757577,0.00013697,2,"2024-08-03T13:47:14.080",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027314,1722692834101,"fUST",-161.757577,0.00013697,2,"2024-08-03T13:47:14.101",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027315,1722692834122,"fUST",-161.757577,0.00013697,2,"2024-08-03T13:47:14.122",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027316,1722692834144,"fUST",-161.757577,0.00013697,2,"2024-08-03T13:47:14.144",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027317,1722692834166,"fUST",-161.757577,0.00013697,2,"2024-08-03T13:47:14.166",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027318,1722692834190,"fUST",-161.757577,0.00013697,2,"2024-08-03T13:47:14.190",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027319,1722692834214,"fUST",-161.757577,0.00013697,2,"2024-08-03T13:47:14.214",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027320,1722692834237,"fUST",-180.386559,0.00013697,2,"2024-08-03T13:47:14.237",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027321,1722692834262,"fUST",-180.386559,0.00013697,2,"2024-08-03T13:47:14.262",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027322,1722692834286,"fUST",-180.386559,0.00013697,2,"2024-08-03T13:47:14.286",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027323,1722692834310,"fUST",-180.386559,0.00013697,2,"2024-08-03T13:47:14.310",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027324,1722692834339,"fUST",-176.499017,0.00013697,2,"2024-08-03T13:47:14.339",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027325,1722692834361,"fUST",-176.499017,0.00013697,2,"2024-08-03T13:47:14.361",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027326,1722692834384,"fUST",-176.499017,0.00013697,2,"2024-08-03T13:47:14.384",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027327,1722692834407,"fUST",-176.499017,0.00013697,2,"2024-08-03T13:47:14.407",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027328,1722692834434,"fUST",-176.499017,0.00013697,2,"2024-08-03T13:47:14.434",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027329,1722692834462,"fUST",-176.499017,0.00013697,2,"2024-08-03T13:47:14.462",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027330,1722692834484,"fUST",-176.499017,0.00013697,2,"2024-08-03T13:47:14.484",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027331,1722692834506,"fUST",-176.499017,0.00013697,2,"2024-08-03T13:47:14.506",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027332,1722692834528,"fUST",-176.499017,0.00013697,2,"2024-08-03T13:47:14.528",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027333,1722692834550,"fUST",-176.499011,0.00013697,2,"2024-08-03T13:47:14.550",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027334,1722692834574,"fUST",-151.0,0.00013697,2,"2024-08-03T13:47:14.574",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027335,1722692834600,"fUST",-151.0,0.00013697,2,"2024-08-03T13:47:14.600",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027336,1722692834623,"fUST",-151.0,0.00013697,2,"2024-08-03T13:47:14.623",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027337,1722692834648,"fUST",-151.0,0.00013697,2,"2024-08-03T13:47:14.648",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027338,1722692834670,"fUST",-151.0,0.00013697,2,"2024-08-03T13:47:14.670",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027339,1722692834695,"fUST",-337.714187,0.00013697,2,"2024-08-03T13:47:14.695",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027340,1722692834718,"fUST",-337.714187,0.00013697,2,"2024-08-03T13:47:14.718",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027341,1722692834744,"fUST",-337.714187,0.00013697,2,"2024-08-03T13:47:14.744",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027342,1722692834767,"fUST",-337.714187,0.00013697,2,"2024-08-03T13:47:14.767",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027343,1722692834788,"fUST",-337.714187,0.00013697,2,"2024-08-03T13:47:14.788",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027344,1722692834814,"fUST",-151.0,0.00013697,2,"2024-08-03T13:47:14.814",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027345,1722692834838,"fUST",-151.0,0.00013697,2,"2024-08-03T13:47:14.838",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027346,1722692834862,"fUST",-151.0,0.00013697,2,"2024-08-03T13:47:14.862",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027347,1722692834885,"fUST",-151.0,0.00013697,2,"2024-08-03T13:47:14.885",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027348,1722692834909,"fUST",-155.800776,0.00013697,2,"2024-08-03T13:47:14.909",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027349,1722692834931,"fUST",-151.0,0.00013697,2,"2024-08-03T13:47:14.931",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027350,1722692834953,"fUST",-268.437564,0.00013697,2,"2024-08-03T13:47:14.953",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027351,1722692834974,"fUST",-337.714187,0.00013697,2,"2024-08-03T13:47:14.974",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027352,1722692834995,"fUST",-337.714187,0.00013697,2,"2024-08-03T13:47:14.995",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027353,1722692835017,"fUST",-337.714187,0.00013697,2,"2024-08-03T13:47:15.017",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027354,1722692835038,"fUST",-337.714187,0.00013697,2,"2024-08-03T13:47:15.038",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027355,1722692835060,"fUST",-337.714187,0.00013697,2,"2024-08-03T13:47:15.060",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027356,1722692835087,"fUST",-3028.43,0.00013697,2,"2024-08-03T13:47:15.087",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027357,1722692835117,"fUST",-3028.43,0.00013697,2,"2024-08-03T13:47:15.117",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027358,1722692835143,"fUST",-3028.43,0.00013697,2,"2024-08-03T13:47:15.143",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027359,1722692835166,"fUST",-3028.43,0.00013697,2,"2024-08-03T13:47:15.166",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027360,1722692835194,"fUST",-3028.43,0.00013697,2,"2024-08-03T13:47:15.194",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027361,1722692835222,"fUST",-3028.43,0.00013697,2,"2024-08-03T13:47:15.222",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027362,1722692835248,"fUST",-3028.43,0.00013697,2,"2024-08-03T13:47:15.248",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027363,1722692835274,"fUST",-3028.43,0.00013697,2,"2024-08-03T13:47:15.274",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027364,1722692835297,"fUST",-3028.43,0.00013697,2,"2024-08-03T13:47:15.297",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027365,1722692835322,"fUST",-3028.43,0.00013697,2,"2024-08-03T13:47:15.322",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027366,1722692835346,"fUST",-151.0,0.00013697,2,"2024-08-03T13:47:15.346",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027367,1722692835369,"fUST",-151.0,0.00013697,2,"2024-08-03T13:47:15.369",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027368,1722692835391,"fUST",-151.0,0.00013697,2,"2024-08-03T13:47:15.391",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027369,1722692835416,"fUST",-151.0,0.00013697,2,"2024-08-03T13:47:15.416",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027370,1722692835445,"fUST",-172.870146,0.00013697,2,"2024-08-03T13:47:15.445",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027371,1722692835469,"fUST",-172.870146,0.00013697,2,"2024-08-03T13:47:15.469",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027372,1722692835492,"fUST",-172.870146,0.00013697,2,"2024-08-03T13:47:15.492",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027373,1722692835514,"fUST",-172.870146,0.00013697,2,"2024-08-03T13:47:15.514",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027374,1722692835538,"fUST",-172.870146,0.00013697,2,"2024-08-03T13:47:15.538",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027375,1722692835560,"fUST",-172.870146,0.00013697,2,"2024-08-03T13:47:15.560",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027376,1722692835582,"fUST",-172.870146,0.00013697,2,"2024-08-03T13:47:15.582",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027377,1722692835603,"fUST",-172.870144,0.00013697,2,"2024-08-03T13:47:15.603",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027378,1722692835707,"fUST",-297.899682,0.00013697,2,"2024-08-03T13:47:15.707",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027379,1722692835733,"fUST",-297.899682,0.00013697,2,"2024-08-03T13:47:15.733",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027380,1722692835755,"fUST",-297.899682,0.00013697,2,"2024-08-03T13:47:15.755",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027381,1722692835777,"fUST",-297.899682,0.00013697,2,"2024-08-03T13:47:15.777",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027382,1722692835799,"fUST",-297.899682,0.00013697,2,"2024-08-03T13:47:15.799",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027383,1722692835820,"fUST",-297.899682,0.00013697,2,"2024-08-03T13:47:15.820",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027384,1722692835847,"fUST",-297.899682,0.00013697,2,"2024-08-03T13:47:15.847",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027385,1722692835870,"fUST",-297.899688,0.00013697,2,"2024-08-03T13:47:15.870",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027386,1722692835895,"fUST",-421.317526,0.00013697,2,"2024-08-03T13:47:15.895",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027387,1722692835918,"fUST",-421.317526,0.00013697,2,"2024-08-03T13:47:15.918",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027388,1722692835941,"fUST",-421.317526,0.00013697,2,"2024-08-03T13:47:15.941",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027389,1722692835966,"fUST",-421.317526,0.00013697,2,"2024-08-03T13:47:15.966",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027390,1722692835991,"fUST",-421.317526,0.00013697,2,"2024-08-03T13:47:15.991",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027391,1722692836015,"fUST",-421.317534,0.00013697,2,"2024-08-03T13:47:16.015",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027392,1722692836042,"fUST",-3658.85476936,0.00013698,5,"2024-08-03T13:47:16.042",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027393,1722692845120,"fUST",-200.0,0.00013673,2,"2024-08-03T13:47:25.120",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027394,1722692845142,"fUST",-151.0,0.00013687,2,"2024-08-03T13:47:25.142",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027395,1722692845164,"fUST",-293.86559,0.00013687,2,"2024-08-03T13:47:25.164",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027396,1722692845186,"fUST",-151.0,0.00013688,2,"2024-08-03T13:47:25.186",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027397,1722692845208,"fUST",-151.0,0.00013688,2,"2024-08-03T13:47:25.208",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027398,1722692845232,"fUST",-151.0,0.00013688,2,"2024-08-03T13:47:25.232",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027399,1722692845253,"fUST",-151.0,0.00013688,2,"2024-08-03T13:47:25.253",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027400,1722692845273,"fUST",-151.0,0.00013688,2,"2024-08-03T13:47:25.273",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027401,1722692845294,"fUST",-151.0,0.00013688,2,"2024-08-03T13:47:25.294",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027402,1722692845316,"fUST",-151.0,0.00013697,2,"2024-08-03T13:47:25.316",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027403,1722692845338,"fUST",-151.0,0.00013697,2,"2024-08-03T13:47:25.338",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027404,1722692845359,"fUST",-151.0,0.00013697,2,"2024-08-03T13:47:25.359",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027405,1722692845380,"fUST",-500.0,0.00013698,2,"2024-08-03T13:47:25.380",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027406,1722692845403,"fUST",-500.0,0.00013698,2,"2024-08-03T13:47:25.403",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027407,1722692845428,"fUST",-500.0,0.00013698,2,"2024-08-03T13:47:25.428",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027408,1722692845454,"fUST",-500.0,0.00013698,2,"2024-08-03T13:47:25.454",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027409,1722692845477,"fUST",-500.0,0.00013698,2,"2024-08-03T13:47:25.477",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027410,1722692845499,"fUST",-367.42233678,0.00013698,2,"2024-08-03T13:47:25.499",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027411,1722692845521,"fUST",-503.01767572,0.00013698,2,"2024-08-03T13:47:25.521",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027412,1722692845541,"fUST",-264.65147372,0.00013698,2,"2024-08-03T13:47:25.541",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027413,1722692845565,"fUST",-500.0,0.00013698,2,"2024-08-03T13:47:25.565",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027414,1722692845587,"fUST",-500.0,0.00013698,2,"2024-08-03T13:47:25.587",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027415,1722692845607,"fUST",-476.87552723,0.00013698,2,"2024-08-03T13:47:25.607",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027416,1722692845627,"fUST",-500.0,0.00013698,2,"2024-08-03T13:47:25.627",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027417,1722692845649,"fUST",-500.0,0.00013698,2,"2024-08-03T13:47:25.649",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027418,1722692845671,"fUST",-500.0,0.00013698,2,"2024-08-03T13:47:25.671",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027419,1722692845691,"fUST",-500.0,0.00013698,2,"2024-08-03T13:47:25.691",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027420,1722692845712,"fUST",-500.0,0.00013698,2,"2024-08-03T13:47:25.712",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027421,1722692845734,"fUST",-500.0,0.00013698,2,"2024-08-03T13:47:25.734",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027422,1722692845755,"fUST",-500.0,0.00013698,2,"2024-08-03T13:47:25.755",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027423,1722692845777,"fUST",-500.0,0.00013698,2,"2024-08-03T13:47:25.777",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027424,1722692845798,"fUST",-500.0,0.00013698,2,"2024-08-03T13:47:25.798",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027425,1722692845822,"fUST",-500.0,0.00013698,2,"2024-08-03T13:47:25.822",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027426,1722692845845,"fUST",-600.21851566,0.00013698,2,"2024-08-03T13:47:25.845",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027427,1722692845868,"fUST",-500.0,0.00013698,2,"2024-08-03T13:47:25.868",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027428,1722692845891,"fUST",-500.0,0.00013698,2,"2024-08-03T13:47:25.891",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027429,1722692845914,"fUST",-485.0,0.00013698,2,"2024-08-03T13:47:25.914",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027430,1722692845939,"fUST",-500.0,0.00013698,2,"2024-08-03T13:47:25.939",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027431,1722692845965,"fUST",-366.27511567,0.00013698,2,"2024-08-03T13:47:25.965",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027432,1722692845989,"fUST",-500.0,0.00013698,2,"2024-08-03T13:47:25.989",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027433,1722692846014,"fUST",-325.33908201,0.00013698,2,"2024-08-03T13:47:26.014",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027434,1722692846036,"fUST",-500.0,0.00013698,2,"2024-08-03T13:47:26.036",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027435,1722692846058,"fUST",-500.0,0.00013698,2,"2024-08-03T13:47:26.058",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027436,1722692846084,"fUST",-500.0,0.00013698,2,"2024-08-03T13:47:26.084",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027437,1722692846106,"fUST",-500.0,0.00013698,2,"2024-08-03T13:47:26.106",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027438,1722692846128,"fUST",-158.66608421,0.00013698,2,"2024-08-03T13:47:26.128",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027489,1722693032387,"fUST",-166.335277,0.00012986,2,"2024-08-03T13:50:32.387",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027491,1722693032397,"fUST",-620.07680543,0.00013236,2,"2024-08-03T13:50:32.397",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027493,1722693032406,"fUST",-200.0,0.00013673,2,"2024-08-03T13:50:32.406",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027495,1722693032416,"fUST",-1135.66,0.00013678,2,"2024-08-03T13:50:32.416",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027497,1722693032425,"fUST",-1135.66,0.00013678,2,"2024-08-03T13:50:32.425",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027498,1722693032435,"fUST",-157.0,0.0001368,2,"2024-08-03T13:50:32.435",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027499,1722693032444,"fUST",-300.0,0.00013686,2,"2024-08-03T13:50:32.444",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027501,1722693032454,"fUST",-225.436928,0.00013687,2,"2024-08-03T13:50:32.454",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027503,1722693032464,"fUST",-1135.66,0.00013687,2,"2024-08-03T13:50:32.464",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027505,1722693032473,"fUST",-1135.66,0.00013687,2,"2024-08-03T13:50:32.473",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027507,1722693032483,"fUST",-1135.66,0.00013687,2,"2024-08-03T13:50:32.483",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027509,1722693032493,"fUST",-1135.66,0.00013687,2,"2024-08-03T13:50:32.493",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027511,1722693032508,"fUST",-1135.66,0.00013687,2,"2024-08-03T13:50:32.508",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027513,1722693032518,"fUST",-384.032887,0.00013687,2,"2024-08-03T13:50:32.518",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027515,1722693032527,"fUST",-384.032887,0.00013687,2,"2024-08-03T13:50:32.527",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027517,1722693032539,"fUST",-384.032887,0.00013688,2,"2024-08-03T13:50:32.539",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027519,1722693032548,"fUST",-384.032887,0.00013688,2,"2024-08-03T13:50:32.548",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027521,1722693032558,"fUST",-384.032887,0.00013688,2,"2024-08-03T13:50:32.558",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027523,1722693032568,"fUST",-384.032887,0.00013688,2,"2024-08-03T13:50:32.568",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027525,1722693032579,"fUST",-384.032887,0.00013688,2,"2024-08-03T13:50:32.579",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027527,1722693032589,"fUST",-384.032887,0.00013688,2,"2024-08-03T13:50:32.589",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027529,1722693032598,"fUST",-384.032887,0.00013688,2,"2024-08-03T13:50:32.598",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027531,1722693032608,"fUST",-384.032887,0.00013688,2,"2024-08-03T13:50:32.608",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027533,1722693032618,"fUST",-384.032887,0.00013688,2,"2024-08-03T13:50:32.618",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027535,1722693032627,"fUST",-384.032887,0.00013688,2,"2024-08-03T13:50:32.627",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027537,1722693032637,"fUST",-384.032887,0.00013688,2,"2024-08-03T13:50:32.637",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027539,1722693032646,"fUST",-384.032887,0.00013688,2,"2024-08-03T13:50:32.646",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027540,1722693032656,"fUST",-384.032887,0.00013688,2,"2024-08-03T13:50:32.656",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027541,1722693032665,"fUST",-384.032887,0.00013688,2,"2024-08-03T13:50:32.665",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027542,1722693032675,"fUST",-151.0,0.00013688,2,"2024-08-03T13:50:32.675",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027543,1722693032684,"fUST",-151.0,0.00013688,2,"2024-08-03T13:50:32.684",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027544,1722693032695,"fUST",-151.0,0.00013688,2,"2024-08-03T13:50:32.695",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027545,1722693032704,"fUST",-152.211436,0.00013688,2,"2024-08-03T13:50:32.704",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027546,1722693032714,"fUST",-151.0,0.00013688,2,"2024-08-03T13:50:32.714",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027547,1722693032723,"fUST",-151.0,0.00013688,2,"2024-08-03T13:50:32.723",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027548,1722693032733,"fUST",-262189.643852,0.00013688,2,"2024-08-03T13:50:32.733",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027549,1722693032743,"fUST",-1135.66,0.00013697,2,"2024-08-03T13:50:32.743",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027550,1722693032756,"fUST",-1135.66,0.00013697,2,"2024-08-03T13:50:32.756",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027551,1722693032766,"fUST",-1135.66,0.00013697,2,"2024-08-03T13:50:32.766",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027552,1722693032776,"fUST",-1135.66,0.00013697,2,"2024-08-03T13:50:32.776",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027553,1722693032787,"fUST",-1135.66,0.00013697,2,"2024-08-03T13:50:32.787",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027554,1722693032797,"fUST",-1135.66,0.00013697,2,"2024-08-03T13:50:32.797",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027555,1722693032806,"fUST",-1135.66,0.00013697,2,"2024-08-03T13:50:32.806",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027556,1722693032816,"fUST",-1135.66,0.00013697,2,"2024-08-03T13:50:32.816",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027557,1722693032827,"fUST",-1135.66,0.00013697,2,"2024-08-03T13:50:32.827",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027558,1722693032925,"fUST",-1135.66,0.00013697,2,"2024-08-03T13:50:32.925",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027559,1722693032936,"fUST",-1135.66,0.00013697,2,"2024-08-03T13:50:32.936",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027560,1722693032946,"fUST",-1135.66,0.00013697,2,"2024-08-03T13:50:32.946",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027561,1722693032956,"fUST",-384.032887,0.00013697,2,"2024-08-03T13:50:32.956",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027562,1722693032966,"fUST",-384.032887,0.00013697,2,"2024-08-03T13:50:32.966",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027563,1722693032976,"fUST",-384.032887,0.00013697,2,"2024-08-03T13:50:32.976",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027564,1722693032986,"fUST",-384.03289,0.00013697,2,"2024-08-03T13:50:32.986",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027565,1722693032995,"fUST",-3724.28967382,0.00013698,5,"2024-08-03T13:50:32.995",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027566,1722693033005,"fUST",-341.33391579,0.00013698,2,"2024-08-03T13:50:33.005",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027567,1722693033014,"fUST",-510.02185157,0.00013698,2,"2024-08-03T13:50:33.014",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027568,1722693033025,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:33.025",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027569,1722693033035,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:33.035",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027570,1722693033045,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:33.045",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027571,1722693033056,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:33.056",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027572,1722693033066,"fUST",-518.87141673,0.00013698,2,"2024-08-03T13:50:33.066",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027573,1722693033075,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:33.075",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027574,1722693033084,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:33.084",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027575,1722693033095,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:33.095",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027576,1722693033106,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:33.106",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027577,1722693033115,"fUST",-321.81232861,0.00013698,2,"2024-08-03T13:50:33.115",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027579,1722693033125,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:33.125",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027580,1722693033134,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:33.134",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027582,1722693033144,"fUST",-318.11147288,0.00013698,2,"2024-08-03T13:50:33.144",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027583,1722693033154,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:33.154",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027585,1722693033165,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:33.165",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027588,1722693033175,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:33.175",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027590,1722693033186,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:33.186",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027591,1722693033197,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:33.197",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027593,1722693033207,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:33.207",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027595,1722693033217,"fUST",-251.90236763,0.00013698,2,"2024-08-03T13:50:33.217",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027597,1722693033227,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:33.227",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027600,1722693033238,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:33.238",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027601,1722693033247,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:33.247",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027604,1722693033259,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:33.259",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027606,1722693033269,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:33.269",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027608,1722693033279,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:33.279",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027610,1722693033289,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:33.289",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027611,1722693033298,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:33.298",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027613,1722693033308,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:33.308",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027615,1722693033317,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:33.317",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027617,1722693033328,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:33.328",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027619,1722693033338,"fUST",-618.93050737,0.00013698,2,"2024-08-03T13:50:33.338",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027621,1722693033348,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:33.348",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027623,1722693033358,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:33.358",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027625,1722693033367,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:33.367",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027627,1722693033379,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:33.379",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027629,1722693033389,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:33.389",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027631,1722693033399,"fUST",-300.0,0.00013698,2,"2024-08-03T13:50:33.399",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027633,1722693033409,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:33.409",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027635,1722693033418,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:33.418",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027637,1722693033429,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:33.429",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027640,1722693033440,"fUST",-253.01046261,0.00013698,2,"2024-08-03T13:50:33.440",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027641,1722693033449,"fUST",-554.64508205,0.00013698,2,"2024-08-03T13:50:33.449",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027644,1722693033459,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:33.459",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027646,1722693033470,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:33.470",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027648,1722693033481,"fUST",-191.05642641,0.00013698,2,"2024-08-03T13:50:33.481",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027650,1722693033492,"fUST",-191.02135661,0.00013698,2,"2024-08-03T13:50:33.492",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027652,1722693033505,"fUST",-565.2838645,0.00013698,2,"2024-08-03T13:50:33.505",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027654,1722693033515,"fUST",-349.10676716,0.00013698,2,"2024-08-03T13:50:33.515",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027656,1722693033526,"fUST",-565.2838645,0.00013698,2,"2024-08-03T13:50:33.526",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027658,1722693033537,"fUST",-565.2838645,0.00013698,2,"2024-08-03T13:50:33.537",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027660,1722693033547,"fUST",-565.2838645,0.00013698,2,"2024-08-03T13:50:33.547",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027662,1722693033558,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:33.558",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027664,1722693033568,"fUST",-502.53402943,0.00013698,2,"2024-08-03T13:50:33.568",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027666,1722693033581,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:33.581",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027668,1722693033591,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:33.591",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027670,1722693033600,"fUST",-500.73272989,0.00013698,2,"2024-08-03T13:50:33.600",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027672,1722693033610,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:33.610",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027674,1722693033619,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:33.619",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027676,1722693033630,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:33.630",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027678,1722693033640,"fUST",-502.87523652,0.00013698,2,"2024-08-03T13:50:33.640",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027680,1722693033650,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:33.650",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027682,1722693033660,"fUST",-519.72007247,0.00013698,2,"2024-08-03T13:50:33.660",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027684,1722693033670,"fUST",-501.07267142,0.00013698,2,"2024-08-03T13:50:33.670",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027686,1722693033680,"fUST",-538.1491236,0.00013698,2,"2024-08-03T13:50:33.680",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027688,1722693033690,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:33.690",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027690,1722693033700,"fUST",-511.14670992,0.00013698,2,"2024-08-03T13:50:33.700",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027692,1722693033710,"fUST",-519.88979439,0.00013698,2,"2024-08-03T13:50:33.710",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027694,1722693033719,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:33.719",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027696,1722693033730,"fUST",-505.55879068,0.00013698,2,"2024-08-03T13:50:33.730",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027698,1722693033740,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:33.740",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027700,1722693033751,"fUST",-506.45926226,0.00013698,2,"2024-08-03T13:50:33.751",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027702,1722693033762,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:33.762",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027704,1722693033772,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:33.772",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027706,1722693033782,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:33.782",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027708,1722693033792,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:33.792",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027710,1722693033803,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:33.803",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027712,1722693033813,"fUST",-520.6130615,0.00013698,2,"2024-08-03T13:50:33.813",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027714,1722693033824,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:33.824",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027716,1722693033834,"fUST",-464.68732517,0.00013698,2,"2024-08-03T13:50:33.834",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027719,1722693033846,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:33.846",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027721,1722693033856,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:33.856",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027723,1722693033866,"fUST",-512.77077133,0.00013698,2,"2024-08-03T13:50:33.866",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027725,1722693033876,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:33.876",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027727,1722693033886,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:33.886",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027729,1722693033898,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:33.898",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027731,1722693033907,"fUST",-503.30375134,0.00013698,2,"2024-08-03T13:50:33.907",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027733,1722693033918,"fUST",-500.72513871,0.00013698,2,"2024-08-03T13:50:33.918",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027735,1722693033928,"fUST",-450.51190373,0.00013698,2,"2024-08-03T13:50:33.928",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027737,1722693033938,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:33.938",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027739,1722693033948,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:33.948",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027741,1722693033959,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:33.959",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027743,1722693033970,"fUST",-512.09065476,0.00013698,2,"2024-08-03T13:50:33.970",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027745,1722693033981,"fUST",-501.18022568,0.00013698,2,"2024-08-03T13:50:33.981",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027747,1722693033991,"fUST",-522.08976972,0.00013698,2,"2024-08-03T13:50:33.991",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027749,1722693034003,"fUST",-507.94825655,0.00013698,2,"2024-08-03T13:50:34.003",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027751,1722693034012,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:34.012",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027753,1722693034022,"fUST",-501.79413626,0.00013698,2,"2024-08-03T13:50:34.022",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027755,1722693034033,"fUST",-502.40190627,0.00013698,2,"2024-08-03T13:50:34.033",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027757,1722693034042,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:34.042",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027759,1722693034051,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:34.051",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027761,1722693034062,"fUST",-505.44865396,0.00013698,2,"2024-08-03T13:50:34.062",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027763,1722693034072,"fUST",-516.62775474,0.00013698,2,"2024-08-03T13:50:34.072",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027765,1722693034081,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:34.081",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027767,1722693034091,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:34.091",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027769,1722693034101,"fUST",-503.25840174,0.00013698,2,"2024-08-03T13:50:34.101",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027771,1722693034111,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:34.111",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027773,1722693034122,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:34.122",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027775,1722693034132,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:34.132",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027777,1722693034142,"fUST",-503.35038275,0.00013698,2,"2024-08-03T13:50:34.142",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027779,1722693034152,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:34.152",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027781,1722693034161,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:34.161",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027783,1722693034170,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:34.170",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027785,1722693034180,"fUST",-443.65844645,0.00013698,2,"2024-08-03T13:50:34.180",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027787,1722693034190,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:34.190",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027789,1722693034201,"fUST",-507.52420757,0.00013698,2,"2024-08-03T13:50:34.201",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027791,1722693034211,"fUST",-501.51688979,0.00013698,2,"2024-08-03T13:50:34.211",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027793,1722693034220,"fUST",-500.68640906,0.00013698,2,"2024-08-03T13:50:34.220",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027795,1722693034230,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:34.230",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027797,1722693034240,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:34.240",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027799,1722693034250,"fUST",-504.33823532,0.00013698,2,"2024-08-03T13:50:34.250",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027801,1722693034261,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:34.261",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027803,1722693034271,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:34.271",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027805,1722693034280,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:34.280",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027807,1722693034291,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:34.291",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027809,1722693034302,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:34.302",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027811,1722693034311,"fUST",-508.39845061,0.00013698,2,"2024-08-03T13:50:34.311",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027813,1722693034321,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:34.321",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027815,1722693034331,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:34.331",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027817,1722693034341,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:34.341",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027819,1722693034351,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:34.351",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027821,1722693034361,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:34.361",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027823,1722693034371,"fUST",-224.37040475,0.00013698,2,"2024-08-03T13:50:34.371",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027825,1722693034381,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:34.381",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027827,1722693034391,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:34.391",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027829,1722693034401,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:34.401",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027831,1722693034411,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:34.411",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027833,1722693034420,"fUST",-576.25830808,0.00013698,2,"2024-08-03T13:50:34.420",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027835,1722693034431,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:34.431",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027837,1722693034441,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:34.441",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027839,1722693034452,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:34.452",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027841,1722693034461,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:34.461",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027843,1722693034471,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:34.471",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027845,1722693034481,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:34.481",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027847,1722693034492,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:34.492",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027849,1722693034507,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:34.507",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027851,1722693034516,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:34.516",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027853,1722693034526,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:34.526",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027855,1722693034537,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:34.537",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027865,1722693034627,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:34.627",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027867,1722693034639,"fUST",-398.75301668,0.00013698,2,"2024-08-03T13:50:34.639",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027869,1722693034649,"fUST",-489.40066202,0.00013698,2,"2024-08-03T13:50:34.649",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027871,1722693034660,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:34.660",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027873,1722693034669,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:34.669",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027875,1722693034680,"fUST",-504.00307471,0.00013698,2,"2024-08-03T13:50:34.680",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027877,1722693034690,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:34.690",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027879,1722693034702,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:34.702",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027881,1722693034712,"fUST",-530.32542604,0.00013698,2,"2024-08-03T13:50:34.712",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027883,1722693034723,"fUST",-504.88912628,0.00013698,2,"2024-08-03T13:50:34.723",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027885,1722693034733,"fUST",-500.83942618,0.00013698,2,"2024-08-03T13:50:34.733",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027887,1722693034743,"fUST",-504.33822417,0.00013698,2,"2024-08-03T13:50:34.743",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027889,1722693034753,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:34.753",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027891,1722693034771,"fUST",-329.94096185,0.00013698,2,"2024-08-03T13:50:34.771",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027893,1722693034781,"fUST",-194.97135761,0.00013698,2,"2024-08-03T13:50:34.781",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027895,1722693034792,"fUST",-501.37581479,0.00013698,2,"2024-08-03T13:50:34.792",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027898,1722693034802,"fUST",-272.78777853,0.00013698,2,"2024-08-03T13:50:34.802",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027899,1722693034811,"fUST",-506.19120385,0.00013698,2,"2024-08-03T13:50:34.811",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027902,1722693034822,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:34.822",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027904,1722693034831,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:34.831",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027906,1722693034841,"fUST",-515.53003385,0.00013698,2,"2024-08-03T13:50:34.841",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027908,1722693034850,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:34.850",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027910,1722693034860,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:34.860",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027912,1722693034870,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:34.870",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027914,1722693034879,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:34.879",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027915,1722693034889,"fUST",-505.80364204,0.00013698,2,"2024-08-03T13:50:34.889",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027918,1722693034899,"fUST",-500.23485866,0.00013698,2,"2024-08-03T13:50:34.899",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027919,1722693034908,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:34.908",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027922,1722693034919,"fUST",-514.81847764,0.00013698,2,"2024-08-03T13:50:34.919",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027924,1722693034930,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:34.930",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027926,1722693034940,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:34.940",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027928,1722693034950,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:34.950",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027930,1722693034960,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:34.960",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027932,1722693034969,"fUST",-564.8942835,0.00013698,2,"2024-08-03T13:50:34.969",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027934,1722693034980,"fUST",-519.25959459,0.00013698,2,"2024-08-03T13:50:34.980",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027936,1722693034990,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:34.990",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027938,1722693035000,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:35.000",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027940,1722693035011,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:35.011",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027942,1722693035021,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:35.021",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027944,1722693035030,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:35.030",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027946,1722693035041,"fUST",-503.07986681,0.00013698,2,"2024-08-03T13:50:35.041",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027948,1722693035051,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:35.051",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027950,1722693035061,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:35.061",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027952,1722693035070,"fUST",-507.64387144,0.00013698,2,"2024-08-03T13:50:35.070",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027954,1722693035080,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:35.080",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027956,1722693035091,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:35.091",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027958,1722693035100,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:35.100",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027960,1722693035111,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:35.111",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027962,1722693035122,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:35.122",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027964,1722693035132,"fUST",-852.0,0.00013698,2,"2024-08-03T13:50:35.132",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027966,1722693035142,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:35.142",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027968,1722693035152,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:35.152",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027970,1722693035162,"fUST",-533.81,0.00013698,2,"2024-08-03T13:50:35.162",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027972,1722693035171,"fUST",-156.73673813,0.00013698,2,"2024-08-03T13:50:35.171",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027974,1722693035182,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:35.182",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027976,1722693035193,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:35.193",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027978,1722693035202,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:35.202",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027980,1722693035211,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:35.211",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027982,1722693035221,"fUST",-724.62,0.00013698,2,"2024-08-03T13:50:35.221",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027984,1722693035231,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:35.231",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027986,1722693035240,"fUST",-724.62,0.00013698,2,"2024-08-03T13:50:35.240",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027988,1722693035250,"fUST",-724.62,0.00013698,2,"2024-08-03T13:50:35.250",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027990,1722693035261,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:35.261",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027992,1722693035271,"fUST",-724.62,0.00013698,2,"2024-08-03T13:50:35.271",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027994,1722693035282,"fUST",-724.62,0.00013698,2,"2024-08-03T13:50:35.282",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027996,1722693035294,"fUST",-724.62,0.00013698,2,"2024-08-03T13:50:35.294",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334027998,1722693035304,"fUST",-724.62,0.00013698,2,"2024-08-03T13:50:35.304",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028000,1722693035315,"fUST",-724.62,0.00013698,2,"2024-08-03T13:50:35.315",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028003,1722693035329,"fUST",-724.62,0.00013698,2,"2024-08-03T13:50:35.329",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028005,1722693035339,"fUST",-724.62,0.00013698,2,"2024-08-03T13:50:35.339",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028007,1722693035349,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:35.349",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028009,1722693035359,"fUST",-724.62,0.00013698,2,"2024-08-03T13:50:35.359",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028011,1722693035370,"fUST",-724.62,0.00013698,2,"2024-08-03T13:50:35.370",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028014,1722693035388,"fUST",-724.62,0.00013698,2,"2024-08-03T13:50:35.388",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028017,1722693035408,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:35.408",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028019,1722693035424,"fUST",-724.62,0.00013698,2,"2024-08-03T13:50:35.424",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028022,1722693035440,"fUST",-724.62,0.00013698,2,"2024-08-03T13:50:35.440",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028025,1722693035455,"fUST",-724.62,0.00013698,2,"2024-08-03T13:50:35.455",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028027,1722693035471,"fUST",-724.62,0.00013698,2,"2024-08-03T13:50:35.471",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028030,1722693035486,"fUST",-724.62,0.00013698,2,"2024-08-03T13:50:35.486",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028032,1722693035505,"fUST",-724.62,0.00013698,2,"2024-08-03T13:50:35.505",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028033,1722693035519,"fUST",-502.32893704,0.00013698,2,"2024-08-03T13:50:35.519",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028034,1722693035533,"fUST",-510.69615583,0.00013698,2,"2024-08-03T13:50:35.533",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028037,1722693035546,"fUST",-529.25978975,0.00013698,2,"2024-08-03T13:50:35.546",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028039,1722693035562,"fUST",-1110.36,0.00013698,2,"2024-08-03T13:50:35.562",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028041,1722693035577,"fUST",-161.757577,0.00013698,2,"2024-08-03T13:50:35.577",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028044,1722693035590,"fUST",-509.20102688,0.00013698,2,"2024-08-03T13:50:35.590",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028046,1722693035603,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:35.603",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028048,1722693035617,"fUST",-161.757577,0.00013698,2,"2024-08-03T13:50:35.617",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028051,1722693035632,"fUST",-161.757577,0.00013698,2,"2024-08-03T13:50:35.632",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028054,1722693035647,"fUST",-644.00993767,0.00013698,2,"2024-08-03T13:50:35.647",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028056,1722693035662,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:35.662",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028059,1722693035677,"fUST",-161.757577,0.00013698,2,"2024-08-03T13:50:35.677",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028061,1722693035690,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:35.690",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028063,1722693035702,"fUST",-161.757577,0.00013698,2,"2024-08-03T13:50:35.702",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028064,1722693035714,"fUST",-161.757585,0.00013698,2,"2024-08-03T13:50:35.714",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028065,1722693035729,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:35.729",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028067,1722693035744,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:35.744",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028069,1722693035759,"fUST",-345.71259468,0.00013698,2,"2024-08-03T13:50:35.759",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028071,1722693035772,"fUST",-278.24780069,0.00013698,2,"2024-08-03T13:50:35.772",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028073,1722693035786,"fUST",-668.13,0.00013698,2,"2024-08-03T13:50:35.786",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028075,1722693035797,"fUST",-506.08172079,0.00013698,2,"2024-08-03T13:50:35.797",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028076,1722693035809,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:35.809",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028077,1722693035822,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:35.822",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028078,1722693035834,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:35.834",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028079,1722693035847,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:35.847",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028080,1722693035859,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:35.859",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028081,1722693035871,"fUST",-504.28261206,0.00013698,2,"2024-08-03T13:50:35.871",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028082,1722693035884,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:35.884",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028083,1722693035896,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:35.896",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028084,1722693035910,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:35.910",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028085,1722693035922,"fUST",-503.9952865,0.00013698,2,"2024-08-03T13:50:35.922",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028086,1722693035934,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:35.934",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028087,1722693035946,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:35.946",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028088,1722693035959,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:35.959",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028089,1722693035972,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:35.972",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028090,1722693035985,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:35.985",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028091,1722693035997,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:35.997",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028092,1722693036010,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:36.010",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028093,1722693036022,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:36.022",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028094,1722693036035,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:36.035",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028095,1722693036050,"fUST",-501.50594311,0.00013698,2,"2024-08-03T13:50:36.050",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028096,1722693036062,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:36.062",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028097,1722693036074,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:36.074",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028098,1722693036086,"fUST",-645.55270096,0.00013698,2,"2024-08-03T13:50:36.086",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028099,1722693036097,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:36.097",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028100,1722693036109,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:36.109",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028101,1722693036121,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:36.121",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028102,1722693036134,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:36.134",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028103,1722693036149,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:36.149",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028104,1722693036161,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:36.161",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028105,1722693036174,"fUST",-501.06302906,0.00013698,2,"2024-08-03T13:50:36.174",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028106,1722693036186,"fUST",-420.09507339,0.00013698,2,"2024-08-03T13:50:36.186",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028107,1722693036198,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:36.198",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028108,1722693036209,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:36.209",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028109,1722693036221,"fUST",-516.91,0.00013698,2,"2024-08-03T13:50:36.221",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028110,1722693036233,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:36.233",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028111,1722693036245,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:36.245",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028112,1722693036259,"fUST",-500.46436097,0.00013698,2,"2024-08-03T13:50:36.259",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028113,1722693036271,"fUST",-502.89600577,0.00013698,2,"2024-08-03T13:50:36.271",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028114,1722693036284,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:36.284",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028115,1722693036295,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:36.295",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028116,1722693036307,"fUST",-597.16655605,0.00013698,2,"2024-08-03T13:50:36.307",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028117,1722693036319,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:36.319",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028118,1722693036331,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:36.331",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028119,1722693036343,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:36.343",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028120,1722693036354,"fUST",-629.71,0.00013698,2,"2024-08-03T13:50:36.354",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028121,1722693036475,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:36.475",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028122,1722693036490,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:36.490",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028123,1722693036504,"fUST",-1596.1,0.00013698,2,"2024-08-03T13:50:36.504",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028124,1722693036514,"fUST",-506.44181025,0.00013698,2,"2024-08-03T13:50:36.514",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028125,1722693036523,"fUST",-503.69903123,0.00013698,2,"2024-08-03T13:50:36.523",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028126,1722693036532,"fUST",-507.0577964,0.00013698,2,"2024-08-03T13:50:36.532",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028127,1722693036541,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:36.541",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028128,1722693036550,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:36.550",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028129,1722693036560,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:36.560",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028130,1722693036569,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:36.569",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028131,1722693036581,"fUST",-463.11357098,0.00013698,2,"2024-08-03T13:50:36.581",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028132,1722693036593,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:36.593",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028133,1722693036604,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:36.604",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028134,1722693036615,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:36.615",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028135,1722693036627,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:36.627",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028136,1722693036638,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:36.638",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028137,1722693036649,"fUST",-501.84951467,0.00013698,2,"2024-08-03T13:50:36.649",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028138,1722693036659,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:36.659",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028139,1722693036672,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:36.672",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028140,1722693036681,"fUST",-506.38312889,0.00013698,2,"2024-08-03T13:50:36.681",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028141,1722693036690,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:36.690",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028142,1722693036699,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:36.699",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028143,1722693036709,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:36.709",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028144,1722693036719,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:36.719",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028145,1722693036728,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:36.728",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028146,1722693036738,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:36.738",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028147,1722693036747,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:36.747",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028148,1722693036758,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:36.758",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028149,1722693036768,"fUST",-519.56,0.00013698,2,"2024-08-03T13:50:36.768",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028150,1722693036779,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:36.779",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028151,1722693036790,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:36.790",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028152,1722693036799,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:36.799",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028153,1722693036809,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:36.809",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028154,1722693036820,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:36.820",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028155,1722693036831,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:36.831",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028156,1722693036842,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:36.842",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028157,1722693036854,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:36.854",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028158,1722693036864,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:36.864",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028159,1722693036874,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:36.874",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028160,1722693036885,"fUST",-389.60615886,0.00013698,2,"2024-08-03T13:50:36.885",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028161,1722693036897,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:36.897",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028162,1722693036908,"fUST",-367.0113231,0.00013698,2,"2024-08-03T13:50:36.908",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028163,1722693036920,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:36.920",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028164,1722693036929,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:36.929",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028165,1722693036940,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:36.940",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028166,1722693036951,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:36.951",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028167,1722693036961,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:36.961",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028168,1722693036970,"fUST",-500.55305366,0.00013698,2,"2024-08-03T13:50:36.970",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028169,1722693036979,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:36.979",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028170,1722693036989,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:36.989",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028171,1722693036999,"fUST",-644.71253647,0.00013698,2,"2024-08-03T13:50:36.999",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028172,1722693037008,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:37.008",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028173,1722693037018,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:37.018",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028174,1722693037027,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:37.027",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028175,1722693037036,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:37.036",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028176,1722693037046,"fUST",-511.28630101,0.00013698,2,"2024-08-03T13:50:37.046",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028177,1722693037055,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:37.055",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028178,1722693037065,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:37.065",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028179,1722693037074,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:37.074",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028180,1722693037083,"fUST",-151.0,0.00013698,2,"2024-08-03T13:50:37.083",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028181,1722693037093,"fUST",-337.714187,0.00013698,2,"2024-08-03T13:50:37.093",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028182,1722693037103,"fUST",-503.76422453,0.00013698,2,"2024-08-03T13:50:37.103",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028183,1722693037112,"fUST",-624.65061925,0.00013698,2,"2024-08-03T13:50:37.112",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028184,1722693037121,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:37.121",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028185,1722693037131,"fUST",-506.62839241,0.00013698,2,"2024-08-03T13:50:37.131",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028186,1722693037140,"fUST",-337.714195,0.00013698,2,"2024-08-03T13:50:37.140",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028187,1722693037149,"fUST",-868.28,0.00013698,2,"2024-08-03T13:50:37.149",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028188,1722693037158,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:37.158",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028189,1722693037167,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:37.167",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028190,1722693037177,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:37.177",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028191,1722693037186,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:37.186",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028192,1722693037196,"fUST",-528.99664066,0.00013698,2,"2024-08-03T13:50:37.196",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028193,1722693037205,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:37.205",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028194,1722693037214,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:37.214",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028195,1722693037224,"fUST",-636.54,0.00013698,2,"2024-08-03T13:50:37.224",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028196,1722693037234,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:37.234",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028197,1722693037243,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:37.243",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028198,1722693037254,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:37.254",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028199,1722693037264,"fUST",-502.391791,0.00013698,2,"2024-08-03T13:50:37.264",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028200,1722693037274,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:37.274",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028201,1722693037283,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:37.283",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028202,1722693037292,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:37.292",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028203,1722693037302,"fUST",-596.75848101,0.00013698,2,"2024-08-03T13:50:37.302",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028204,1722693037311,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:37.311",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028205,1722693037321,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:37.321",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028206,1722693037330,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:37.330",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028207,1722693037340,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:37.340",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028208,1722693037349,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:37.349",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028209,1722693037358,"fUST",-506.19468139,0.00013698,2,"2024-08-03T13:50:37.358",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028210,1722693037367,"fUST",-936.17,0.00013698,2,"2024-08-03T13:50:37.367",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028211,1722693037377,"fUST",-492.65267278,0.00013698,2,"2024-08-03T13:50:37.377",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028212,1722693037386,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:37.386",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028213,1722693037395,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:37.395",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028214,1722693037405,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:37.405",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028215,1722693037414,"fUST",-620.96,0.00013698,2,"2024-08-03T13:50:37.414",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028216,1722693037424,"fUST",-500.60126419,0.00013698,2,"2024-08-03T13:50:37.424",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028217,1722693037433,"fUST",-502.7648701,0.00013698,2,"2024-08-03T13:50:37.433",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028218,1722693037442,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:37.442",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028219,1722693037451,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:37.451",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028220,1722693037461,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:37.461",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028221,1722693037471,"fUST",-510.1017678,0.00013698,2,"2024-08-03T13:50:37.471",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028222,1722693037481,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:37.481",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028223,1722693037490,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:37.490",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028224,1722693037502,"fUST",-503.33056851,0.00013698,2,"2024-08-03T13:50:37.502",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028225,1722693037512,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:37.512",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028226,1722693037522,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:37.522",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028227,1722693037531,"fUST",-218.38410685,0.00013698,2,"2024-08-03T13:50:37.531",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028228,1722693037540,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:37.540",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028229,1722693037551,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:37.551",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028230,1722693037560,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:37.560",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028231,1722693037569,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:37.569",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028232,1722693037581,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:37.581",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028233,1722693037591,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:37.591",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028234,1722693037602,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:37.602",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028235,1722693037613,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:37.613",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028236,1722693037624,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:37.624",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028237,1722693037635,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:37.635",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028238,1722693037645,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:37.645",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028239,1722693037657,"fUST",-609.21658679,0.00013698,2,"2024-08-03T13:50:37.657",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028240,1722693037670,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:37.670",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028241,1722693037679,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:37.679",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028242,1722693037690,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:37.690",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028243,1722693037700,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:37.700",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028244,1722693037709,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:37.709",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028245,1722693037718,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:37.718",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028246,1722693037728,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:37.728",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028248,1722693037739,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:37.739",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028249,1722693037750,"fUST",-543.45019637,0.00013698,2,"2024-08-03T13:50:37.750",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028250,1722693037761,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:37.761",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028251,1722693037772,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:37.772",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028252,1722693037783,"fUST",-1313.74,0.00013698,2,"2024-08-03T13:50:37.783",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028253,1722693037794,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:37.794",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028254,1722693037804,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:37.804",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028255,1722693037813,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:37.813",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028256,1722693037823,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:37.823",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028257,1722693037832,"fUST",-442.32154052,0.00013698,2,"2024-08-03T13:50:37.832",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028258,1722693037842,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:37.842",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028259,1722693037852,"fUST",-507.9071188,0.00013698,2,"2024-08-03T13:50:37.852",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028260,1722693037865,"fUST",-504.53623657,0.00013698,2,"2024-08-03T13:50:37.865",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028261,1722693037875,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:37.875",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028262,1722693037886,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:37.886",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028263,1722693037897,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:37.897",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028264,1722693037910,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:37.910",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028265,1722693037920,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:37.920",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028266,1722693037930,"fUST",-329.04185234,0.00013698,2,"2024-08-03T13:50:37.930",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028267,1722693037942,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:37.942",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028268,1722693037952,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:37.952",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028269,1722693037963,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:37.963",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028270,1722693037974,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:37.974",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028271,1722693037985,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:37.985",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028272,1722693037996,"fUST",-901.21,0.00013698,2,"2024-08-03T13:50:37.996",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028273,1722693038006,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:38.006",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028274,1722693038017,"fUST",-474.1354094,0.00013698,2,"2024-08-03T13:50:38.017",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028275,1722693038027,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:38.027",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028276,1722693038037,"fUST",-506.42729051,0.00013698,2,"2024-08-03T13:50:38.037",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028277,1722693038048,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:38.048",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028278,1722693038059,"fUST",-537.4749653,0.00013698,2,"2024-08-03T13:50:38.059",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028279,1722693038069,"fUST",-552.42743502,0.00013698,2,"2024-08-03T13:50:38.069",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028280,1722693038079,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:38.079",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028281,1722693038089,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:38.089",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028282,1722693038099,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:38.099",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028283,1722693038111,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:38.111",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028284,1722693038121,"fUST",-543.10242154,0.00013698,2,"2024-08-03T13:50:38.121",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028285,1722693038132,"fUST",-501.52075038,0.00013698,2,"2024-08-03T13:50:38.132",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028286,1722693038144,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:38.144",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028287,1722693038155,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:38.155",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028288,1722693038168,"fUST",-273.26276284,0.00013698,2,"2024-08-03T13:50:38.168",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028289,1722693038179,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:38.179",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028290,1722693038190,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:38.190",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028291,1722693038202,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:38.202",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028293,1722693038213,"fUST",-504.38445632,0.00013698,2,"2024-08-03T13:50:38.213",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028296,1722693038224,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:38.224",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028298,1722693038235,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:38.235",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028300,1722693038247,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:38.247",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028302,1722693038260,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:38.260",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028304,1722693038270,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:38.270",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028306,1722693038281,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:38.281",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028308,1722693038293,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:38.293",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028311,1722693038304,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:38.304",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028313,1722693038316,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:38.316",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028315,1722693038326,"fUST",-603.51210857,0.00013698,2,"2024-08-03T13:50:38.326",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028317,1722693038337,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:38.337",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028320,1722693038347,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:38.347",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028323,1722693038357,"fUST",-524.11722328,0.00013698,2,"2024-08-03T13:50:38.357",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028326,1722693038367,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:38.367",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028328,1722693038378,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:38.378",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028329,1722693038388,"fUST",-527.17793798,0.00013698,2,"2024-08-03T13:50:38.388",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028330,1722693038399,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:38.399",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028331,1722693038410,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:38.410",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028332,1722693038421,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:38.421",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028333,1722693038431,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:38.431",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028334,1722693038441,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:38.441",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028335,1722693038452,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:38.452",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028336,1722693038463,"fUST",-516.24800481,0.00013698,2,"2024-08-03T13:50:38.463",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028337,1722693038473,"fUST",-501.15234021,0.00013698,2,"2024-08-03T13:50:38.473",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028339,1722693038483,"fUST",-761.59,0.00013698,2,"2024-08-03T13:50:38.483",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028340,1722693038493,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:38.493",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028341,1722693038508,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:38.508",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028342,1722693038520,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:38.520",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028343,1722693038531,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:38.531",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028344,1722693038543,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:38.543",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028345,1722693038553,"fUST",-3064.15,0.00013698,2,"2024-08-03T13:50:38.553",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028346,1722693038649,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:38.649",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028347,1722693038660,"fUST",-3064.15,0.00013698,2,"2024-08-03T13:50:38.660",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028348,1722693038672,"fUST",-3064.15,0.00013698,2,"2024-08-03T13:50:38.672",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028349,1722693038683,"fUST",-505.60774106,0.00013698,2,"2024-08-03T13:50:38.683",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028350,1722693038694,"fUST",-3064.15,0.00013698,2,"2024-08-03T13:50:38.694",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028351,1722693038706,"fUST",-3064.15,0.00013698,2,"2024-08-03T13:50:38.706",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028352,1722693038716,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:38.716",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028353,1722693038728,"fUST",-3064.15,0.00013698,2,"2024-08-03T13:50:38.728",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028354,1722693038740,"fUST",-3064.15,0.00013698,2,"2024-08-03T13:50:38.740",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028355,1722693038750,"fUST",-3064.15,0.00013698,2,"2024-08-03T13:50:38.750",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028356,1722693038762,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:38.762",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028357,1722693038772,"fUST",-3064.15,0.00013698,2,"2024-08-03T13:50:38.772",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028358,1722693038783,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:38.783",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028359,1722693038793,"fUST",-3064.15,0.00013698,2,"2024-08-03T13:50:38.793",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028360,1722693038803,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:38.803",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028361,1722693038814,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:38.814",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028362,1722693038824,"fUST",-3064.15,0.00013698,2,"2024-08-03T13:50:38.824",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028363,1722693038835,"fUST",-3064.15,0.00013698,2,"2024-08-03T13:50:38.835",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028364,1722693038845,"fUST",-3064.15,0.00013698,2,"2024-08-03T13:50:38.845",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028365,1722693038855,"fUST",-3064.15,0.00013698,2,"2024-08-03T13:50:38.855",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028366,1722693038866,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:38.866",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028367,1722693038877,"fUST",-3064.15,0.00013698,2,"2024-08-03T13:50:38.877",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028368,1722693038887,"fUST",-166.92801832,0.00013698,2,"2024-08-03T13:50:38.887",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028369,1722693038897,"fUST",-3064.15,0.00013698,2,"2024-08-03T13:50:38.897",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028370,1722693038906,"fUST",-3064.15,0.00013698,2,"2024-08-03T13:50:38.906",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028371,1722693038915,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:38.915",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028372,1722693038926,"fUST",-3064.15,0.00013698,2,"2024-08-03T13:50:38.926",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028373,1722693038937,"fUST",-3064.15,0.00013698,2,"2024-08-03T13:50:38.937",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028374,1722693038948,"fUST",-3064.15,0.00013698,2,"2024-08-03T13:50:38.948",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028375,1722693038958,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:38.958",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028376,1722693038969,"fUST",-3064.15,0.00013698,2,"2024-08-03T13:50:38.969",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028377,1722693038981,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:38.981",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028378,1722693038991,"fUST",-3064.15,0.00013698,2,"2024-08-03T13:50:38.991",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028379,1722693039001,"fUST",-3064.15,0.00013698,2,"2024-08-03T13:50:39.001",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028380,1722693039013,"fUST",-3064.2567,0.00013698,2,"2024-08-03T13:50:39.013",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028381,1722693039024,"fUST",-501.39304868,0.00013698,2,"2024-08-03T13:50:39.024",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028382,1722693039035,"fUST",-504.91443185,0.00013698,2,"2024-08-03T13:50:39.035",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028383,1722693039046,"fUST",-512.44277734,0.00013698,2,"2024-08-03T13:50:39.046",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028384,1722693039057,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:39.057",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028385,1722693039068,"fUST",-500.86909332,0.00013698,2,"2024-08-03T13:50:39.068",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028386,1722693039079,"fUST",-1270.35,0.00013698,2,"2024-08-03T13:50:39.079",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028387,1722693039090,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:39.090",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028388,1722693039099,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:39.099",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028389,1722693039110,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:39.110",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028390,1722693039119,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:39.119",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028391,1722693039128,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:39.128",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028392,1722693039138,"fUST",-501.51729721,0.00013698,2,"2024-08-03T13:50:39.138",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028393,1722693039148,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:39.148",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028394,1722693039158,"fUST",-501.35478265,0.00013698,2,"2024-08-03T13:50:39.158",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028395,1722693039167,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:39.167",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028396,1722693039176,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:39.176",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028397,1722693039187,"fUST",-150.0,0.00013698,2,"2024-08-03T13:50:39.187",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028398,1722693039196,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:39.196",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028399,1722693039207,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:39.207",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028400,1722693039218,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:39.218",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028401,1722693039228,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:39.228",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028402,1722693039237,"fUST",-421.4717032,0.00013698,2,"2024-08-03T13:50:39.237",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028403,1722693039247,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:39.247",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028404,1722693039256,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:39.256",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028405,1722693039269,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:39.269",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028406,1722693039279,"fUST",-520.49536738,0.00013698,2,"2024-08-03T13:50:39.279",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028407,1722693039288,"fUST",-502.14057775,0.00013698,2,"2024-08-03T13:50:39.288",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028408,1722693039298,"fUST",-574.15306033,0.00013698,2,"2024-08-03T13:50:39.298",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028409,1722693039307,"fUST",-506.98185039,0.00013698,2,"2024-08-03T13:50:39.307",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028410,1722693039317,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:39.317",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028411,1722693039326,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:39.326",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028412,1722693039336,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:39.336",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028413,1722693039345,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:39.345",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028414,1722693039355,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:39.355",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028415,1722693039364,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:39.364",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028416,1722693039374,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:39.374",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028417,1722693039383,"fUST",-613.05358503,0.00013698,2,"2024-08-03T13:50:39.383",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028418,1722693039392,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:39.392",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028419,1722693039402,"fUST",-2487.26,0.00013698,2,"2024-08-03T13:50:39.402",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028420,1722693039413,"fUST",-500.7472132,0.00013698,2,"2024-08-03T13:50:39.413",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028421,1722693039423,"fUST",-508.06941753,0.00013698,2,"2024-08-03T13:50:39.423",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028422,1722693039433,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:39.433",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028423,1722693039443,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:39.443",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028424,1722693039455,"fUST",-2181.45,0.00013698,2,"2024-08-03T13:50:39.455",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028425,1722693039467,"fUST",-516.94326714,0.00013698,2,"2024-08-03T13:50:39.467",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028426,1722693039478,"fUST",-517.45085263,0.00013698,2,"2024-08-03T13:50:39.478",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028427,1722693039488,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:39.488",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028428,1722693039502,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:39.502",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028429,1722693039514,"fUST",-1040.16,0.00013698,2,"2024-08-03T13:50:39.514",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028430,1722693039523,"fUST",-487.38512965,0.00013698,2,"2024-08-03T13:50:39.523",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028431,1722693039532,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:39.532",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028432,1722693039542,"fUST",-502.19804139,0.00013698,2,"2024-08-03T13:50:39.542",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028433,1722693039554,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:39.554",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028434,1722693039565,"fUST",-500.47724235,0.00013698,2,"2024-08-03T13:50:39.565",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028435,1722693039577,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:39.577",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028436,1722693039589,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:39.589",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028437,1722693039599,"fUST",-501.59560183,0.00013698,2,"2024-08-03T13:50:39.599",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028438,1722693039608,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:39.608",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028439,1722693039619,"fUST",-2091.67,0.00013698,2,"2024-08-03T13:50:39.619",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028440,1722693039632,"fUST",-427.61,0.00013698,2,"2024-08-03T13:50:39.632",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028441,1722693039644,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:39.644",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028442,1722693039655,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:39.655",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028443,1722693039666,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:39.666",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028444,1722693039678,"fUST",-500.9047467,0.00013698,2,"2024-08-03T13:50:39.678",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028445,1722693039688,"fUST",-503.60090327,0.00013698,2,"2024-08-03T13:50:39.688",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028446,1722693039699,"fUST",-8312.34,0.00013698,2,"2024-08-03T13:50:39.699",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028447,1722693039709,"fUST",-501.05190759,0.00013698,2,"2024-08-03T13:50:39.709",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028448,1722693039720,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:39.720",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028449,1722693039730,"fUST",-505.2888289,0.00013698,2,"2024-08-03T13:50:39.730",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028450,1722693039739,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:39.739",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028451,1722693039748,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:39.748",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028452,1722693039758,"fUST",-508.33633488,0.00013698,2,"2024-08-03T13:50:39.758",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028453,1722693039767,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:39.767",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028454,1722693039777,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:39.777",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028455,1722693039787,"fUST",-560.99210467,0.00013698,2,"2024-08-03T13:50:39.787",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028456,1722693039798,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:39.798",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028457,1722693039807,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:39.807",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028458,1722693039816,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:39.816",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028459,1722693039826,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:39.826",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028460,1722693039835,"fUST",-2779.48,0.00013698,2,"2024-08-03T13:50:39.835",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028461,1722693039845,"fUST",-501.31876834,0.00013698,2,"2024-08-03T13:50:39.845",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028462,1722693039855,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:39.855",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028463,1722693039864,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:39.864",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028464,1722693039873,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:39.873",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028465,1722693039883,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:39.883",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028467,1722693039892,"fUST",-1349.38,0.00013698,2,"2024-08-03T13:50:39.892",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028468,1722693039902,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:39.902",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028469,1722693039912,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:39.912",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028470,1722693039923,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:39.923",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028471,1722693039933,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:39.933",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028473,1722693039942,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:39.942",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028475,1722693039952,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:39.952",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028476,1722693039962,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:39.962",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028477,1722693039971,"fUST",-502.40879419,0.00013698,2,"2024-08-03T13:50:39.971",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028478,1722693039980,"fUST",-388.96379123,0.00013698,2,"2024-08-03T13:50:39.980",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028479,1722693039991,"fUST",-542.94,0.00013698,2,"2024-08-03T13:50:39.991",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028480,1722693040000,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:40.000",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028481,1722693040010,"fUST",-603.95,0.00013698,2,"2024-08-03T13:50:40.010",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028482,1722693040020,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:40.020",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028483,1722693040031,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:40.031",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028484,1722693040041,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:40.041",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028485,1722693040051,"fUST",-669.01,0.00013698,2,"2024-08-03T13:50:40.051",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028486,1722693040061,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:40.061",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028487,1722693040071,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:40.071",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028488,1722693040080,"fUST",-151.0,0.00013698,2,"2024-08-03T13:50:40.080",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028489,1722693040090,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:40.090",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028490,1722693040100,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:40.100",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028491,1722693040109,"fUST",-390.86600594,0.00013698,2,"2024-08-03T13:50:40.109",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028492,1722693040118,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:40.118",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028493,1722693040128,"fUST",-507.82098782,0.00013698,2,"2024-08-03T13:50:40.128",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028495,1722693040137,"fUST",-151.0,0.00013698,2,"2024-08-03T13:50:40.137",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028497,1722693040147,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:40.147",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028499,1722693040156,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:40.156",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028501,1722693040166,"fUST",-577.58756033,0.00013698,2,"2024-08-03T13:50:40.166",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028503,1722693040175,"fUST",-317.39242192,0.00013698,2,"2024-08-03T13:50:40.175",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028505,1722693040184,"fUST",-971.34,0.00013698,2,"2024-08-03T13:50:40.184",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028507,1722693040195,"fUST",-503.29388024,0.00013698,2,"2024-08-03T13:50:40.195",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028508,1722693040205,"fUST",-542.89512703,0.00013698,2,"2024-08-03T13:50:40.205",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028510,1722693040214,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:40.214",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028512,1722693040224,"fUST",-547.83864903,0.00013698,2,"2024-08-03T13:50:40.224",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028513,1722693040234,"fUST",-505.07206727,0.00013698,2,"2024-08-03T13:50:40.234",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028514,1722693040244,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:40.244",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028515,1722693040254,"fUST",-2164.5,0.00013698,2,"2024-08-03T13:50:40.254",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028516,1722693040265,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:40.265",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028517,1722693040275,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:40.275",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028518,1722693040284,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:40.284",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028519,1722693040296,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:40.296",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028520,1722693040306,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:40.306",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028521,1722693040317,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:40.317",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028522,1722693040327,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:40.327",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028523,1722693040338,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:40.338",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028524,1722693040348,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:40.348",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028526,1722693040359,"fUST",-502.382924,0.00013698,2,"2024-08-03T13:50:40.359",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028527,1722693040369,"fUST",-502.17384482,0.00013698,2,"2024-08-03T13:50:40.369",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028528,1722693040380,"fUST",-1967.44,0.00013698,2,"2024-08-03T13:50:40.380",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028529,1722693040391,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:40.391",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028530,1722693040403,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:40.403",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028531,1722693040414,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:40.414",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028532,1722693040424,"fUST",-564.71,0.00013698,2,"2024-08-03T13:50:40.424",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028533,1722693040433,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:40.433",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028534,1722693040444,"fUST",-477.29743375,0.00013698,2,"2024-08-03T13:50:40.444",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028535,1722693040453,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:40.453",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028537,1722693040463,"fUST",-6678.29,0.00013698,2,"2024-08-03T13:50:40.463",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028538,1722693040472,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:40.472",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028539,1722693040482,"fUST",-502.40996077,0.00013698,2,"2024-08-03T13:50:40.482",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028540,1722693040492,"fUST",-520.24,0.00013698,2,"2024-08-03T13:50:40.492",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028541,1722693040502,"fUST",-774.19,0.00013698,2,"2024-08-03T13:50:40.502",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028542,1722693040512,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:40.512",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028543,1722693040522,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:40.522",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028544,1722693040531,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:40.531",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028545,1722693040617,"fUST",-532.01178042,0.00013698,2,"2024-08-03T13:50:40.617",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028546,1722693040627,"fUST",-513.69850498,0.00013698,2,"2024-08-03T13:50:40.627",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028547,1722693040637,"fUST",-628.37,0.00013698,2,"2024-08-03T13:50:40.637",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028548,1722693040647,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:40.647",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028550,1722693040656,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:40.656",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028551,1722693040665,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:40.665",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028552,1722693040675,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:40.675",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028553,1722693040684,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:40.684",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028554,1722693040694,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:40.694",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028555,1722693040703,"fUST",-890.25,0.00013698,2,"2024-08-03T13:50:40.703",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028556,1722693040713,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:40.713",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028557,1722693040723,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:40.723",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028558,1722693040732,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:40.732",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028559,1722693040742,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:40.742",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028560,1722693040752,"fUST",-507.47,0.00013698,2,"2024-08-03T13:50:40.752",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028561,1722693040762,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:40.762",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028562,1722693040772,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:40.772",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028563,1722693040782,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:40.782",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028564,1722693040791,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:40.791",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028565,1722693040801,"fUST",-502.10458256,0.00013698,2,"2024-08-03T13:50:40.801",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028566,1722693040811,"fUST",-2633.59,0.00013698,2,"2024-08-03T13:50:40.811",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028567,1722693040820,"fUST",-908.6,0.00013698,2,"2024-08-03T13:50:40.820",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028568,1722693040830,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:40.830",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028569,1722693040839,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:40.839",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028570,1722693040848,"fUST",-907.04,0.00013698,2,"2024-08-03T13:50:40.848",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028571,1722693040858,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:40.858",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028572,1722693040867,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:40.867",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028573,1722693040877,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:40.877",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028574,1722693040886,"fUST",-621.25504861,0.00013698,2,"2024-08-03T13:50:40.886",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028575,1722693040896,"fUST",-501.53597063,0.00013698,2,"2024-08-03T13:50:40.896",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028576,1722693040905,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:40.905",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028577,1722693040915,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:40.915",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028578,1722693040925,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:40.925",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028579,1722693040934,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:40.934",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028580,1722693040943,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:40.943",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028581,1722693040953,"fUST",-503.10026611,0.00013698,2,"2024-08-03T13:50:40.953",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028582,1722693040962,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:40.962",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028583,1722693040972,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:40.972",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028584,1722693040982,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:40.982",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028585,1722693040995,"fUST",-502.39252143,0.00013698,2,"2024-08-03T13:50:40.995",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028586,1722693041004,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:41.004",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028587,1722693041016,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:41.016",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028588,1722693041027,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:41.027",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028589,1722693041039,"fUST",-4437.5,0.00013698,2,"2024-08-03T13:50:41.039",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028590,1722693041051,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:41.051",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028591,1722693041062,"fUST",-500.74060428,0.00013698,2,"2024-08-03T13:50:41.062",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028592,1722693041073,"fUST",-1374.62846913,0.00013698,2,"2024-08-03T13:50:41.073",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028593,1722693041085,"fUST",-180.88872784,0.00013698,2,"2024-08-03T13:50:41.085",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028594,1722693041095,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:41.095",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028595,1722693041106,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:41.106",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028596,1722693041116,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:41.116",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028597,1722693041126,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:41.126",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028598,1722693041137,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:41.137",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028599,1722693041148,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:41.148",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028600,1722693041161,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:41.161",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028601,1722693041171,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:41.171",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028602,1722693041182,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:41.182",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028603,1722693041193,"fUST",-507.16044617,0.00013698,2,"2024-08-03T13:50:41.193",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028604,1722693041203,"fUST",-572.25,0.00013698,2,"2024-08-03T13:50:41.203",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028605,1722693041213,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:41.213",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028606,1722693041224,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:41.224",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028607,1722693041236,"fUST",-518.53,0.00013698,2,"2024-08-03T13:50:41.236",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028608,1722693041247,"fUST",-1144.61,0.00013698,2,"2024-08-03T13:50:41.247",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028609,1722693041259,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:41.259",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028610,1722693041269,"fUST",-1732.13,0.00013698,2,"2024-08-03T13:50:41.269",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028611,1722693041280,"fUST",-853.01,0.00013698,2,"2024-08-03T13:50:41.280",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028612,1722693041292,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:41.292",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028613,1722693041302,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:41.302",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028614,1722693041313,"fUST",-512.12513081,0.00013698,2,"2024-08-03T13:50:41.313",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028615,1722693041323,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:41.323",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028616,1722693041332,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:41.332",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028617,1722693041344,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:41.344",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028618,1722693041356,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:41.356",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028619,1722693041366,"fUST",-151.0,0.00013698,2,"2024-08-03T13:50:41.366",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028620,1722693041377,"fUST",-151.0,0.00013698,2,"2024-08-03T13:50:41.377",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028621,1722693041388,"fUST",-151.0,0.00013698,2,"2024-08-03T13:50:41.388",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028622,1722693041400,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:41.400",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028623,1722693041411,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:41.411",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028624,1722693041422,"fUST",-151.0,0.00013698,2,"2024-08-03T13:50:41.422",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028625,1722693041433,"fUST",-151.0,0.00013698,2,"2024-08-03T13:50:41.433",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028626,1722693041444,"fUST",-151.0,0.00013698,2,"2024-08-03T13:50:41.444",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028627,1722693041456,"fUST",-151.0,0.00013698,2,"2024-08-03T13:50:41.456",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028628,1722693041465,"fUST",-665.13,0.00013698,2,"2024-08-03T13:50:41.465",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028629,1722693041477,"fUST",-1026.43,0.00013698,2,"2024-08-03T13:50:41.477",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028630,1722693041487,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:41.487",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028631,1722693041500,"fUST",-616.64,0.00013698,2,"2024-08-03T13:50:41.500",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028632,1722693041512,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:41.512",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028633,1722693041524,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:41.524",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028634,1722693041537,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:41.537",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028635,1722693041548,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:41.548",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028636,1722693041559,"fUST",-1603.47,0.00013698,2,"2024-08-03T13:50:41.559",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028637,1722693041570,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:41.570",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028638,1722693041583,"fUST",-506.31900691,0.00013698,2,"2024-08-03T13:50:41.583",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028639,1722693041595,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:41.595",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028640,1722693041607,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:41.607",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028641,1722693041618,"fUST",-221.92882327,0.00013698,2,"2024-08-03T13:50:41.618",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028642,1722693041628,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:41.628",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028643,1722693041640,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:41.640",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028644,1722693041651,"fUST",-1098.39,0.00013698,2,"2024-08-03T13:50:41.651",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028645,1722693041663,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:41.663",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028646,1722693041674,"fUST",-1108.09,0.00013698,2,"2024-08-03T13:50:41.674",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028647,1722693041684,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:41.684",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028648,1722693041706,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:41.706",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028649,1722693041716,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:41.716",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028650,1722693041725,"fUST",-500.97354587,0.00013698,2,"2024-08-03T13:50:41.725",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028651,1722693041735,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:41.735",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028652,1722693041745,"fUST",-1714.38,0.00013698,2,"2024-08-03T13:50:41.745",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028653,1722693041754,"fUST",-151.0,0.00013699,2,"2024-08-03T13:50:41.754",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028654,1722693041771,"fUST",-151.0,0.00013699,2,"2024-08-03T13:50:41.771",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028655,1722693041781,"fUST",-151.0,0.00013699,2,"2024-08-03T13:50:41.781",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028656,1722693041790,"fUST",-151.0,0.00013699,2,"2024-08-03T13:50:41.790",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028657,1722693041799,"fUST",-151.0,0.00013699,2,"2024-08-03T13:50:41.799",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028658,1722693041810,"fUST",-154.299432,0.00013699,2,"2024-08-03T13:50:41.810",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028659,1722693041822,"fUST",-249.735165,0.00013699,2,"2024-08-03T13:50:41.822",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028660,1722693041834,"fUST",-2721.8496537,0.00013699,2,"2024-08-03T13:50:41.834",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028661,1722693041845,"fUST",-151.0,0.00013699,2,"2024-08-03T13:50:41.845",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028662,1722693041857,"fUST",-151.0,0.00013699,2,"2024-08-03T13:50:41.857",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028663,1722693041868,"fUST",-151.0,0.00013699,2,"2024-08-03T13:50:41.868",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028664,1722693041878,"fUST",-151.0,0.00013699,2,"2024-08-03T13:50:41.878",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028665,1722693041888,"fUST",-151.0,0.00013699,2,"2024-08-03T13:50:41.888",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028666,1722693041898,"fUST",-151.0,0.00013699,2,"2024-08-03T13:50:41.898",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028667,1722693041908,"fUST",-151.0,0.00013699,2,"2024-08-03T13:50:41.908",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028668,1722693041918,"fUST",-153.992695,0.00013699,2,"2024-08-03T13:50:41.918",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028669,1722693041928,"fUST",-373.41363716,0.00013699,2,"2024-08-03T13:50:41.928",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028670,1722693041939,"fUST",-2921.57949344,0.00013699,2,"2024-08-03T13:50:41.939",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028671,1722693041949,"fUST",-261.19201773,0.000137,2,"2024-08-03T13:50:41.949",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028672,1722693041958,"fUST",-150.112233,0.000137,2,"2024-08-03T13:50:41.958",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028673,1722693041967,"fUST",-150.0,0.000138,2,"2024-08-03T13:50:41.967",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028674,1722693041976,"fUST",-506.0,0.000138,2,"2024-08-03T13:50:41.976",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028675,1722693041986,"fUST",-1967.95757611,0.000138,2,"2024-08-03T13:50:41.986",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028676,1722693041996,"fUST",-294.2310959,0.000138,2,"2024-08-03T13:50:41.996",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028677,1722693042006,"fUST",-150.112233,0.000138,2,"2024-08-03T13:50:42.006",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028678,1722693042016,"fUST",-1410.0,0.00013801,2,"2024-08-03T13:50:42.016",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028679,1722693042027,"fUST",-150.233,0.00013801,2,"2024-08-03T13:50:42.027",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028680,1722693042037,"fUST",-150.108,0.00013881,2,"2024-08-03T13:50:42.037",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028681,1722693042046,"fUST",-620.00384027,0.00013898,2,"2024-08-03T13:50:42.046",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028682,1722693042056,"fUST",-724.62,0.0001397,2,"2024-08-03T13:50:42.056",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028683,1722693042065,"fUST",-724.62,0.0001397,2,"2024-08-03T13:50:42.065",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028684,1722693042076,"fUST",-724.62,0.0001397,2,"2024-08-03T13:50:42.076",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028685,1722693042086,"fUST",-724.62,0.0001397,2,"2024-08-03T13:50:42.086",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028686,1722693042095,"fUST",-724.77,0.0001397,2,"2024-08-03T13:50:42.095",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028687,1722693042106,"fUST",-500.0,0.0001397,2,"2024-08-03T13:50:42.106",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028688,1722693042116,"fUST",-500.0,0.0001397,2,"2024-08-03T13:50:42.116",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028689,1722693042125,"fUST",-500.0,0.0001397,2,"2024-08-03T13:50:42.125",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028690,1722693042136,"fUST",-500.0,0.0001397,2,"2024-08-03T13:50:42.136",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028691,1722693042146,"fUST",-156.27133776,0.0001397,2,"2024-08-03T13:50:42.146",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028692,1722693042155,"fUST",-1135.66,0.0001397,2,"2024-08-03T13:50:42.155",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028693,1722693042165,"fUST",-1135.66,0.0001397,2,"2024-08-03T13:50:42.165",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028694,1722693042175,"fUST",-1135.66,0.0001397,2,"2024-08-03T13:50:42.175",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028695,1722693042184,"fUST",-1135.66,0.0001397,2,"2024-08-03T13:50:42.184",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028696,1722693042194,"fUST",-1135.76740859,0.0001397,2,"2024-08-03T13:50:42.194",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028697,1722693042204,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:42.204",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028698,1722693042213,"fUST",-150.86392025,0.00013972,2,"2024-08-03T13:50:42.213",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028699,1722693042223,"fUST",-505.5090072,0.00013972,2,"2024-08-03T13:50:42.223",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028700,1722693042233,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:42.233",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028701,1722693042242,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:42.242",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028702,1722693042251,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:42.251",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028703,1722693042264,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:42.264",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028704,1722693042276,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:42.276",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028705,1722693042285,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:42.285",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028706,1722693042295,"fUST",-504.44702231,0.00013972,2,"2024-08-03T13:50:42.295",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028707,1722693042305,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:42.305",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028708,1722693042314,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:42.314",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028709,1722693042323,"fUST",-504.66145901,0.00013972,2,"2024-08-03T13:50:42.323",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028710,1722693042333,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:42.333",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028711,1722693042343,"fUST",-507.17993449,0.00013972,2,"2024-08-03T13:50:42.343",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028712,1722693042352,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:42.352",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028713,1722693042361,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:42.361",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028714,1722693042371,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:42.371",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028715,1722693042381,"fUST",-648.77136838,0.00013972,2,"2024-08-03T13:50:42.381",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028716,1722693042390,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:42.390",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028717,1722693042477,"fUST",-628.49980668,0.00013972,2,"2024-08-03T13:50:42.477",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028718,1722693042488,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:42.488",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028719,1722693042500,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:42.500",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028720,1722693042511,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:42.511",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028721,1722693042521,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:42.521",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028722,1722693042530,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:42.530",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028723,1722693042540,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:42.540",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028724,1722693042551,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:42.551",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028725,1722693042560,"fUST",-554.60123994,0.00013972,2,"2024-08-03T13:50:42.560",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028726,1722693042569,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:42.569",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028727,1722693042578,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:42.578",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028728,1722693042588,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:42.588",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028729,1722693042597,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:42.597",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028730,1722693042606,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:42.606",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028731,1722693042615,"fUST",-554.21286629,0.00013972,2,"2024-08-03T13:50:42.615",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028732,1722693042624,"fUST",-329.68998401,0.00013972,2,"2024-08-03T13:50:42.624",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028733,1722693042633,"fUST",-502.11332486,0.00013972,2,"2024-08-03T13:50:42.633",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028734,1722693042642,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:42.642",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028735,1722693042652,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:42.652",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028736,1722693042661,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:42.661",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028737,1722693042671,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:42.671",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028738,1722693042681,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:42.681",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028739,1722693042691,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:42.691",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028740,1722693042700,"fUST",-546.57103954,0.00013972,2,"2024-08-03T13:50:42.700",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028741,1722693042711,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:42.711",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028742,1722693042721,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:42.721",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028743,1722693042731,"fUST",-345.13719742,0.00013972,2,"2024-08-03T13:50:42.731",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028744,1722693042741,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:42.741",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028745,1722693042750,"fUST",-852.0,0.00013972,2,"2024-08-03T13:50:42.750",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028746,1722693042760,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:42.760",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028747,1722693042771,"fUST",-533.81,0.00013972,2,"2024-08-03T13:50:42.771",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028748,1722693042780,"fUST",-504.46646769,0.00013972,2,"2024-08-03T13:50:42.780",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028749,1722693042790,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:42.790",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028750,1722693042800,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:42.800",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028751,1722693042810,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:42.810",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028752,1722693042819,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:42.819",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028753,1722693042829,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:42.829",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028754,1722693042838,"fUST",-1110.36,0.00013972,2,"2024-08-03T13:50:42.838",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028755,1722693042848,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:42.848",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028756,1722693042858,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:42.858",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028757,1722693042867,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:42.867",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028758,1722693042877,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:42.877",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028759,1722693042886,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:42.886",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028760,1722693042896,"fUST",-668.13,0.00013972,2,"2024-08-03T13:50:42.896",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028761,1722693042905,"fUST",-503.37099468,0.00013972,2,"2024-08-03T13:50:42.905",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028762,1722693042915,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:42.915",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028763,1722693042924,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:42.924",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028764,1722693042934,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:42.934",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028765,1722693042943,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:42.943",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028766,1722693042953,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:42.953",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028767,1722693042962,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:42.962",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028768,1722693042972,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:42.972",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028769,1722693042982,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:42.982",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028770,1722693042991,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:42.991",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028771,1722693043001,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:43.001",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028772,1722693043011,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:43.011",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028773,1722693043022,"fUST",-534.92900876,0.00013972,2,"2024-08-03T13:50:43.022",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028774,1722693043032,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:43.032",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028775,1722693043042,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:43.042",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028776,1722693043053,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:43.053",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028777,1722693043064,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:43.064",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028778,1722693043075,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:43.075",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028779,1722693043085,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:43.085",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028781,1722693043097,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:43.097",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028783,1722693043105,"fUST",-519.41162688,0.00013972,2,"2024-08-03T13:50:43.105",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028785,1722693043116,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:43.116",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028787,1722693043127,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:43.127",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028789,1722693043136,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:43.136",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028791,1722693043146,"fUST",-504.18482772,0.00013972,2,"2024-08-03T13:50:43.146",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028793,1722693043155,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:43.155",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028795,1722693043165,"fUST",-516.91,0.00013972,2,"2024-08-03T13:50:43.165",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028796,1722693043175,"fUST",-527.52028041,0.00013972,2,"2024-08-03T13:50:43.175",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028798,1722693043186,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:43.186",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028800,1722693043196,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:43.196",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028802,1722693043205,"fUST",-572.21799154,0.00013972,2,"2024-08-03T13:50:43.205",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028804,1722693043214,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:43.214",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028806,1722693043224,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:43.224",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028808,1722693043235,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:43.235",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028809,1722693043246,"fUST",-629.71,0.00013972,2,"2024-08-03T13:50:43.246",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028810,1722693043257,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:43.257",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028811,1722693043268,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:43.268",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028812,1722693043279,"fUST",-1596.1,0.00013972,2,"2024-08-03T13:50:43.279",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028813,1722693043288,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:43.288",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028814,1722693043298,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:43.298",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028815,1722693043309,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:43.309",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028816,1722693043320,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:43.320",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028817,1722693043330,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:43.330",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028818,1722693043340,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:43.340",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028819,1722693043350,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:43.350",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028820,1722693043360,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:43.360",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028821,1722693043370,"fUST",-517.39695905,0.00013972,2,"2024-08-03T13:50:43.370",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028822,1722693043379,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:43.379",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028823,1722693043389,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:43.389",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028824,1722693043398,"fUST",-506.85806358,0.00013972,2,"2024-08-03T13:50:43.398",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028825,1722693043408,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:43.408",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028826,1722693043418,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:43.418",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028827,1722693043427,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:43.427",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028828,1722693043438,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:43.438",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028829,1722693043449,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:43.449",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028830,1722693043458,"fUST",-519.56,0.00013972,2,"2024-08-03T13:50:43.458",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028831,1722693043468,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:43.468",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028832,1722693043479,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:43.479",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028833,1722693043499,"fUST",-502.62511725,0.00013972,2,"2024-08-03T13:50:43.499",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028835,1722693043512,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:43.512",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028837,1722693043523,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:43.523",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028838,1722693043533,"fUST",-646.41151905,0.00013972,2,"2024-08-03T13:50:43.533",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028839,1722693043546,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:43.546",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028840,1722693043555,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:43.555",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028841,1722693043566,"fUST",-255.02800001,0.00013972,2,"2024-08-03T13:50:43.566",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028842,1722693043577,"fUST",-523.39870292,0.00013972,2,"2024-08-03T13:50:43.577",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028843,1722693043587,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:43.587",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028844,1722693043597,"fUST",-590.98981054,0.00013972,2,"2024-08-03T13:50:43.597",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028845,1722693043607,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:43.607",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028846,1722693043616,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:43.616",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028847,1722693043626,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:43.626",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028848,1722693043636,"fUST",-502.916762,0.00013972,2,"2024-08-03T13:50:43.636",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028849,1722693043645,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:43.645",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028850,1722693043655,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:43.655",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028851,1722693043665,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:43.665",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028852,1722693043675,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:43.675",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028853,1722693043685,"fUST",-512.80833345,0.00013972,2,"2024-08-03T13:50:43.685",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028854,1722693043695,"fUST",-868.28,0.00013972,2,"2024-08-03T13:50:43.695",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028855,1722693043705,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:43.705",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028856,1722693043714,"fUST",-361.1431352,0.00013972,2,"2024-08-03T13:50:43.714",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028857,1722693043724,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:43.724",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028858,1722693043734,"fUST",-346.95059457,0.00013972,2,"2024-08-03T13:50:43.734",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028859,1722693043743,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:43.743",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028860,1722693043752,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:43.752",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028861,1722693043763,"fUST",-636.54,0.00013972,2,"2024-08-03T13:50:43.763",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028862,1722693043772,"fUST",-441.23677215,0.00013972,2,"2024-08-03T13:50:43.772",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028863,1722693043781,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:43.781",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028864,1722693043790,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:43.790",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028865,1722693043800,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:43.800",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028866,1722693043811,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:43.811",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028867,1722693043821,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:43.821",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028868,1722693043831,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:43.831",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028869,1722693043841,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:43.841",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028870,1722693043851,"fUST",-503.67513818,0.00013972,2,"2024-08-03T13:50:43.851",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028871,1722693043861,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:43.861",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028872,1722693043870,"fUST",-936.17,0.00013972,2,"2024-08-03T13:50:43.870",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028873,1722693043880,"fUST",-501.2659981,0.00013972,2,"2024-08-03T13:50:43.880",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028874,1722693043889,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:43.889",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028875,1722693043899,"fUST",-620.96,0.00013972,2,"2024-08-03T13:50:43.899",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028876,1722693043908,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:43.908",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028877,1722693043918,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:43.918",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028878,1722693043927,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:43.927",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028879,1722693043937,"fUST",-503.17009386,0.00013972,2,"2024-08-03T13:50:43.937",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028880,1722693043946,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:43.946",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028881,1722693043956,"fUST",-502.13144408,0.00013972,2,"2024-08-03T13:50:43.956",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028882,1722693043966,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:43.966",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028883,1722693043975,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:43.975",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028884,1722693043985,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:43.985",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028885,1722693043994,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:43.994",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028886,1722693044003,"fUST",-1313.74,0.00013972,2,"2024-08-03T13:50:44.003",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028887,1722693044014,"fUST",-501.77334858,0.00013972,2,"2024-08-03T13:50:44.014",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028888,1722693044023,"fUST",-556.55546111,0.00013972,2,"2024-08-03T13:50:44.023",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028889,1722693044033,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:44.033",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028890,1722693044042,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:44.042",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028891,1722693044121,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:44.121",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028892,1722693044134,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:44.134",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028893,1722693044144,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:44.144",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028894,1722693044156,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:44.156",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028895,1722693044169,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:44.169",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028896,1722693044179,"fUST",-513.6920784,0.00013972,2,"2024-08-03T13:50:44.179",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028897,1722693044190,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:44.190",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028898,1722693044200,"fUST",-509.679767,0.00013972,2,"2024-08-03T13:50:44.200",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028899,1722693044210,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:44.210",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028900,1722693044219,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:44.219",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028901,1722693044229,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:44.229",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028902,1722693044239,"fUST",-901.21,0.00013972,2,"2024-08-03T13:50:44.239",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028903,1722693044249,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:44.249",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028904,1722693044258,"fUST",-389.40010898,0.00013972,2,"2024-08-03T13:50:44.258",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028905,1722693044269,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:44.269",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028906,1722693044278,"fUST",-277.89671186,0.00013972,2,"2024-08-03T13:50:44.278",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028914,1722693044832,"fUST",-166.50947741,0.00013698,5,"2024-08-03T13:50:44.832",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028915,1722693044843,"fUST",-2401.23,0.00013698,2,"2024-08-03T13:50:44.843",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028916,1722693044854,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:44.854",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028917,1722693044864,"fUST",-232.64888808,0.00013972,2,"2024-08-03T13:50:44.864",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028918,1722693044875,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:44.875",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028919,1722693044887,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:44.887",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028920,1722693044897,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:44.897",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028921,1722693044908,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:44.908",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028922,1722693044917,"fUST",-503.1686396,0.00013972,2,"2024-08-03T13:50:44.917",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028923,1722693044928,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:44.928",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028924,1722693044937,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:44.937",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028925,1722693044947,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:44.947",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028926,1722693044956,"fUST",-761.59,0.00013972,2,"2024-08-03T13:50:44.956",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028927,1722693044966,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:44.966",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028928,1722693044976,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:44.976",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028929,1722693044986,"fUST",-273.17894821,0.00013972,2,"2024-08-03T13:50:44.986",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028930,1722693044996,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:44.996",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028931,1722693045007,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:45.007",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028932,1722693045016,"fUST",-520.95628014,0.00013972,2,"2024-08-03T13:50:45.016",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028933,1722693045026,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:45.026",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028934,1722693045036,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:45.036",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028935,1722693045045,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:45.045",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028936,1722693045056,"fUST",-1270.35,0.00013972,2,"2024-08-03T13:50:45.056",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028937,1722693045065,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:45.065",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028938,1722693045075,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:45.075",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028939,1722693045085,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:45.085",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028940,1722693045094,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:45.094",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028941,1722693045104,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:45.104",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028942,1722693045114,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:45.114",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028943,1722693045123,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:45.123",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028944,1722693045132,"fUST",-526.06723139,0.00013972,2,"2024-08-03T13:50:45.132",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028945,1722693045142,"fUST",-501.7600935,0.00013972,2,"2024-08-03T13:50:45.142",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028946,1722693045152,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:45.152",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028947,1722693045162,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:45.162",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028948,1722693045175,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:45.175",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028949,1722693045186,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:45.186",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028950,1722693045196,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:45.196",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028951,1722693045205,"fUST",-501.04584901,0.00013972,2,"2024-08-03T13:50:45.205",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028952,1722693045215,"fUST",-2487.26,0.00013972,2,"2024-08-03T13:50:45.215",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028953,1722693045304,"fUST",-308.47554453,0.00013972,2,"2024-08-03T13:50:45.304",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028954,1722693045315,"fUST",-504.39572741,0.00013972,2,"2024-08-03T13:50:45.315",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028955,1722693045326,"fUST",-2181.45,0.00013972,2,"2024-08-03T13:50:45.326",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028956,1722693045337,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:45.337",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028957,1722693045348,"fUST",-501.12752463,0.00013972,2,"2024-08-03T13:50:45.348",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028958,1722693045358,"fUST",-1040.16,0.00013972,2,"2024-08-03T13:50:45.358",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028959,1722693045368,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:45.368",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028960,1722693045377,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:45.377",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028961,1722693045387,"fUST",-580.11517769,0.00013972,2,"2024-08-03T13:50:45.387",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028962,1722693045398,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:45.398",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028963,1722693045408,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:45.408",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028964,1722693045417,"fUST",-2091.67,0.00013972,2,"2024-08-03T13:50:45.417",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028965,1722693045428,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:45.428",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028966,1722693045439,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:45.439",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028967,1722693045450,"fUST",-8312.34,0.00013972,2,"2024-08-03T13:50:45.450",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028968,1722693045461,"fUST",-503.28484902,0.00013972,2,"2024-08-03T13:50:45.461",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028969,1722693045472,"fUST",-503.70317355,0.00013972,2,"2024-08-03T13:50:45.472",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028970,1722693045482,"fUST",-253.39550413,0.00013972,2,"2024-08-03T13:50:45.482",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028971,1722693045493,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:45.493",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028972,1722693045505,"fUST",-507.1117221,0.00013972,2,"2024-08-03T13:50:45.505",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028973,1722693045521,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:45.521",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028974,1722693045530,"fUST",-2779.48,0.00013972,2,"2024-08-03T13:50:45.530",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028975,1722693045542,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:45.542",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028976,1722693045551,"fUST",-461.0832888,0.00013972,2,"2024-08-03T13:50:45.551",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028977,1722693045560,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:45.560",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028978,1722693045570,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:45.570",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028979,1722693045581,"fUST",-1349.38,0.00013972,2,"2024-08-03T13:50:45.581",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028980,1722693045590,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:45.590",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028981,1722693045600,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:45.600",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028982,1722693045609,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:45.609",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028983,1722693045619,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:45.619",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028984,1722693045631,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:45.631",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028985,1722693045640,"fUST",-542.94,0.00013972,2,"2024-08-03T13:50:45.640",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028986,1722693045651,"fUST",-603.95,0.00013972,2,"2024-08-03T13:50:45.651",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028987,1722693045661,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:45.661",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028988,1722693045672,"fUST",-242.57750089,0.00013972,2,"2024-08-03T13:50:45.672",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028989,1722693045682,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:45.682",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028990,1722693045693,"fUST",-506.79221079,0.00013972,2,"2024-08-03T13:50:45.693",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028991,1722693045704,"fUST",-669.01,0.00013972,2,"2024-08-03T13:50:45.704",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028992,1722693045714,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:45.714",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028993,1722693045725,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:45.725",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028994,1722693045738,"fUST",-502.54136392,0.00013972,2,"2024-08-03T13:50:45.738",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028995,1722693045749,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:45.749",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028996,1722693045761,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:45.761",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028997,1722693045772,"fUST",-971.34,0.00013972,2,"2024-08-03T13:50:45.772",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028998,1722693045781,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:45.781",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334028999,1722693045792,"fUST",-2164.5,0.00013972,2,"2024-08-03T13:50:45.792",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029000,1722693045803,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:45.803",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029001,1722693045814,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:45.814",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029002,1722693045823,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:45.823",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029003,1722693045833,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:45.833",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029004,1722693045843,"fUST",-193.6297432,0.00013972,2,"2024-08-03T13:50:45.843",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029005,1722693045853,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:45.853",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029006,1722693045864,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:45.864",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029007,1722693045873,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:45.873",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029008,1722693045882,"fUST",-1967.44,0.00013972,2,"2024-08-03T13:50:45.882",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029009,1722693045892,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:45.892",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029010,1722693045901,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:45.901",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029011,1722693045911,"fUST",-564.71,0.00013972,2,"2024-08-03T13:50:45.911",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029012,1722693045920,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:45.920",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029013,1722693045930,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:45.930",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029014,1722693045941,"fUST",-6678.29,0.00013972,2,"2024-08-03T13:50:45.941",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029015,1722693045950,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:45.950",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029016,1722693045960,"fUST",-520.24,0.00013972,2,"2024-08-03T13:50:45.960",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029017,1722693045969,"fUST",-774.19,0.00013972,2,"2024-08-03T13:50:45.969",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029018,1722693045979,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:45.979",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029019,1722693045988,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:45.988",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029020,1722693045998,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:45.998",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029021,1722693046007,"fUST",-628.37,0.00013972,2,"2024-08-03T13:50:46.007",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029022,1722693046017,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:46.017",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029023,1722693046029,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:46.029",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029024,1722693046040,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:46.040",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029025,1722693046051,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:46.051",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029026,1722693046062,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:46.062",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029027,1722693046073,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:46.073",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029028,1722693046084,"fUST",-890.25,0.00013972,2,"2024-08-03T13:50:46.084",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029029,1722693046095,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:46.095",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029030,1722693046106,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:46.106",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029031,1722693046118,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:46.118",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029032,1722693046128,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:46.128",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029033,1722693046137,"fUST",-507.47,0.00013972,2,"2024-08-03T13:50:46.137",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029034,1722693046148,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:46.148",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029035,1722693046158,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:46.158",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029036,1722693046169,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:46.169",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029037,1722693046179,"fUST",-2633.59,0.00013972,2,"2024-08-03T13:50:46.179",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029038,1722693046189,"fUST",-908.6,0.00013972,2,"2024-08-03T13:50:46.189",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029039,1722693046200,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:46.200",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029040,1722693046209,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:46.209",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029041,1722693046220,"fUST",-907.04,0.00013972,2,"2024-08-03T13:50:46.220",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029042,1722693046231,"fUST",-272.37734654,0.00013972,2,"2024-08-03T13:50:46.231",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029043,1722693046241,"fUST",-501.58892371,0.00013972,2,"2024-08-03T13:50:46.241",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029044,1722693046253,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:46.253",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029045,1722693046263,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:46.263",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029046,1722693046273,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:46.273",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029047,1722693046283,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:46.283",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029048,1722693046293,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:46.293",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029049,1722693046303,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:46.303",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029050,1722693046313,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:46.313",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029051,1722693046322,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:46.322",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029052,1722693046331,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:46.331",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029053,1722693046341,"fUST",-4437.5,0.00013972,2,"2024-08-03T13:50:46.341",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029054,1722693046350,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:46.350",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029055,1722693046360,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:46.360",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029056,1722693046369,"fUST",-572.25,0.00013972,2,"2024-08-03T13:50:46.369",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029057,1722693046378,"fUST",-529.8246672,0.00013972,2,"2024-08-03T13:50:46.378",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029058,1722693046387,"fUST",-518.53,0.00013972,2,"2024-08-03T13:50:46.387",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029059,1722693046397,"fUST",-1144.61,0.00013972,2,"2024-08-03T13:50:46.397",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029060,1722693046406,"fUST",-1732.13,0.00013972,2,"2024-08-03T13:50:46.406",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029061,1722693046415,"fUST",-853.01,0.00013972,2,"2024-08-03T13:50:46.415",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029062,1722693046425,"fUST",-511.95552001,0.00013972,2,"2024-08-03T13:50:46.425",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029063,1722693046434,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:46.434",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029065,1722693046443,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:46.443",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029067,1722693046453,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:46.453",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029069,1722693046462,"fUST",-508.56390336,0.00013972,2,"2024-08-03T13:50:46.462",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029071,1722693046472,"fUST",-508.57107346,0.00013972,2,"2024-08-03T13:50:46.472",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029073,1722693046481,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:46.481",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029075,1722693046490,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:46.490",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029077,1722693046503,"fUST",-665.13,0.00013972,2,"2024-08-03T13:50:46.503",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029078,1722693046512,"fUST",-1026.43,0.00013972,2,"2024-08-03T13:50:46.512",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029079,1722693046521,"fUST",-616.64,0.00013972,2,"2024-08-03T13:50:46.521",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029081,1722693046530,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:46.530",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029083,1722693046541,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:46.541",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029085,1722693046551,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:46.551",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029087,1722693046560,"fUST",-506.43384656,0.00013972,2,"2024-08-03T13:50:46.560",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029088,1722693046570,"fUST",-1603.47,0.00013972,2,"2024-08-03T13:50:46.570",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029089,1722693046581,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:46.581",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029090,1722693046590,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:46.590",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029091,1722693046599,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:46.599",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029092,1722693046609,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:46.609",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029093,1722693046618,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:46.618",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029094,1722693046628,"fUST",-1098.39,0.00013972,2,"2024-08-03T13:50:46.628",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029095,1722693046638,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:46.638",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029096,1722693046647,"fUST",-1108.09,0.00013972,2,"2024-08-03T13:50:46.647",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029097,1722693046657,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:46.657",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029098,1722693046666,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:46.666",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029099,1722693046676,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:46.676",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029100,1722693046748,"fUST",-502.77716288,0.00013972,2,"2024-08-03T13:50:46.748",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029101,1722693046759,"fUST",-1714.38,0.00013972,2,"2024-08-03T13:50:46.759",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029102,1722693046769,"fUST",-2401.23,0.00013972,2,"2024-08-03T13:50:46.769",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029103,1722693046778,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:46.778",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029104,1722693046787,"fUST",-1091.50397563,0.00014,2,"2024-08-03T13:50:46.787",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029105,1722693046798,"fUST",-3447.48692336,0.00014157,2,"2024-08-03T13:50:46.798",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029106,1722693046807,"fUST",-300.0,0.000142,5,"2024-08-03T13:50:46.807",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029107,1722693046818,"fUST",-3200.0,0.00014241,2,"2024-08-03T13:50:46.818",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029108,1722693046828,"fUST",-280.85375443,0.00014246,2,"2024-08-03T13:50:46.828",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029109,1722693046837,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:46.837",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029110,1722693046848,"fUST",-267.628151,0.00014246,2,"2024-08-03T13:50:46.848",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029111,1722693046860,"fUST",-504.92247799,0.00014246,2,"2024-08-03T13:50:46.860",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029112,1722693046871,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:46.871",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029113,1722693046883,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:46.883",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029114,1722693046893,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:46.893",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029115,1722693046903,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:46.903",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029116,1722693046914,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:46.914",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029117,1722693046926,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:46.926",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029118,1722693046936,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:46.936",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029119,1722693046947,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:46.947",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029120,1722693046958,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:46.958",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029121,1722693046968,"fUST",-377.30956451,0.00014246,2,"2024-08-03T13:50:46.968",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029122,1722693046978,"fUST",-852.0,0.00014246,2,"2024-08-03T13:50:46.978",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029123,1722693046990,"fUST",-533.81,0.00014246,2,"2024-08-03T13:50:46.990",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029124,1722693047002,"fUST",-504.72960736,0.00014246,2,"2024-08-03T13:50:47.002",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029125,1722693047014,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:47.014",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029126,1722693047024,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:47.024",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029127,1722693047035,"fUST",-1110.36,0.00014246,2,"2024-08-03T13:50:47.035",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029128,1722693047046,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:47.046",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029129,1722693047055,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:47.055",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029130,1722693047064,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:47.064",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029131,1722693047074,"fUST",-668.13,0.00014246,2,"2024-08-03T13:50:47.074",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029132,1722693047083,"fUST",-443.54149847,0.00014246,2,"2024-08-03T13:50:47.083",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029133,1722693047092,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:47.092",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029134,1722693047102,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:47.102",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029135,1722693047111,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:47.111",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029136,1722693047121,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:47.121",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029137,1722693047130,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:47.130",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029138,1722693047139,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:47.139",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029139,1722693047150,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:47.150",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029140,1722693047161,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:47.161",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029141,1722693047173,"fUST",-640.56693214,0.00014246,2,"2024-08-03T13:50:47.173",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029142,1722693047182,"fUST",-509.83433226,0.00014246,2,"2024-08-03T13:50:47.182",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029143,1722693047191,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:47.191",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029144,1722693047200,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:47.200",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029145,1722693047210,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:47.210",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029146,1722693047219,"fUST",-514.26482086,0.00014246,2,"2024-08-03T13:50:47.219",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029147,1722693047228,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:47.228",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029148,1722693047238,"fUST",-516.91,0.00014246,2,"2024-08-03T13:50:47.238",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029149,1722693047248,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:47.248",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029150,1722693047259,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:47.259",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029151,1722693047268,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:47.268",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029152,1722693047277,"fUST",-629.71,0.00014246,2,"2024-08-03T13:50:47.277",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029153,1722693047287,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:47.287",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029154,1722693047296,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:47.296",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029155,1722693047306,"fUST",-1596.1,0.00014246,2,"2024-08-03T13:50:47.306",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029156,1722693047315,"fUST",-504.49995103,0.00014246,2,"2024-08-03T13:50:47.315",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029157,1722693047324,"fUST",-509.14979183,0.00014246,2,"2024-08-03T13:50:47.324",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029158,1722693047333,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:47.333",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029159,1722693047342,"fUST",-387.66082393,0.00014246,2,"2024-08-03T13:50:47.342",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029160,1722693047352,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:47.352",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029161,1722693047361,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:47.361",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029162,1722693047371,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:47.371",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029163,1722693047380,"fUST",-231.2118877,0.00014246,2,"2024-08-03T13:50:47.380",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029164,1722693047390,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:47.390",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029165,1722693047399,"fUST",-525.54006901,0.00014246,2,"2024-08-03T13:50:47.399",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029166,1722693047408,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:47.408",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029167,1722693047417,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:47.417",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029168,1722693047427,"fUST",-505.55823353,0.00014246,2,"2024-08-03T13:50:47.427",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029169,1722693047436,"fUST",-519.56,0.00014246,2,"2024-08-03T13:50:47.436",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029170,1722693047445,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:47.445",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029171,1722693047455,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:47.455",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029172,1722693047465,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:47.465",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029173,1722693047475,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:47.475",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029174,1722693047484,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:47.484",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029175,1722693047493,"fUST",-460.18809186,0.00014246,2,"2024-08-03T13:50:47.493",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029176,1722693047505,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:47.505",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029177,1722693047516,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:47.516",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029178,1722693047525,"fUST",-503.33472821,0.00014246,2,"2024-08-03T13:50:47.525",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029179,1722693047534,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:47.534",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029180,1722693047544,"fUST",-504.732386,0.00014246,2,"2024-08-03T13:50:47.544",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029181,1722693047555,"fUST",-868.28,0.00014246,2,"2024-08-03T13:50:47.555",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029182,1722693047564,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:47.564",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029183,1722693047573,"fUST",-502.94025098,0.00014246,2,"2024-08-03T13:50:47.573",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029184,1722693047585,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:47.585",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029185,1722693047594,"fUST",-636.54,0.00014246,2,"2024-08-03T13:50:47.594",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029186,1722693047604,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:47.604",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029187,1722693047612,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:47.612",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029188,1722693047622,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:47.622",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029189,1722693047631,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:47.631",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029190,1722693047640,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:47.640",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029191,1722693047650,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:47.650",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029192,1722693047659,"fUST",-936.17,0.00014246,2,"2024-08-03T13:50:47.659",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029193,1722693047669,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:47.669",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029194,1722693047679,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:47.679",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029195,1722693047688,"fUST",-620.96,0.00014246,2,"2024-08-03T13:50:47.688",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029196,1722693047698,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:47.698",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029197,1722693047707,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:47.707",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029198,1722693047719,"fUST",-503.74336532,0.00014246,2,"2024-08-03T13:50:47.719",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029199,1722693047728,"fUST",-503.65898258,0.00014246,2,"2024-08-03T13:50:47.728",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029200,1722693047740,"fUST",-510.50819483,0.00014246,2,"2024-08-03T13:50:47.740",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029201,1722693047751,"fUST",-504.32548781,0.00014246,2,"2024-08-03T13:50:47.751",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029202,1722693047760,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:47.760",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029203,1722693047770,"fUST",-1313.74,0.00014246,2,"2024-08-03T13:50:47.770",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029204,1722693047779,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:47.779",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029205,1722693047791,"fUST",-509.97900109,0.00014246,2,"2024-08-03T13:50:47.791",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029206,1722693047800,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:47.800",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029207,1722693047811,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:47.811",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029208,1722693047822,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:47.822",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029209,1722693047832,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:47.832",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029210,1722693047843,"fUST",-506.21082323,0.00014246,2,"2024-08-03T13:50:47.843",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029211,1722693047855,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:47.855",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029212,1722693047865,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:47.865",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029213,1722693047876,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:47.876",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029214,1722693047886,"fUST",-901.21,0.00014246,2,"2024-08-03T13:50:47.886",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029215,1722693047898,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:47.898",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029216,1722693047910,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:47.910",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029217,1722693047920,"fUST",-506.96171622,0.00014246,2,"2024-08-03T13:50:47.920",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029218,1722693047929,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:47.929",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029219,1722693047939,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:47.939",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029220,1722693047948,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:47.948",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029221,1722693047958,"fUST",-761.59,0.00014246,2,"2024-08-03T13:50:47.958",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029222,1722693047970,"fUST",-501.81241984,0.00014246,2,"2024-08-03T13:50:47.970",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029223,1722693047982,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:47.982",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029224,1722693047994,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:47.994",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029225,1722693048005,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:48.005",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029226,1722693048079,"fUST",-1270.35,0.00014246,2,"2024-08-03T13:50:48.079",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029227,1722693048090,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:48.090",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029228,1722693048101,"fUST",-325.26670629,0.00014246,2,"2024-08-03T13:50:48.101",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029229,1722693048111,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:48.111",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029230,1722693048121,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:48.121",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029231,1722693048132,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:48.132",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029232,1722693048141,"fUST",-152.74347481,0.00014246,2,"2024-08-03T13:50:48.141",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029233,1722693048151,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:48.151",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029234,1722693048160,"fUST",-299.0,0.00014246,2,"2024-08-03T13:50:48.160",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029235,1722693048171,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:48.171",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029236,1722693048180,"fUST",-2487.26,0.00014246,2,"2024-08-03T13:50:48.180",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029237,1722693048192,"fUST",-2181.45,0.00014246,2,"2024-08-03T13:50:48.192",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029238,1722693048201,"fUST",-1040.16,0.00014246,2,"2024-08-03T13:50:48.201",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029239,1722693048210,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:48.210",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029240,1722693048220,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:48.220",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029241,1722693048231,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:48.231",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029242,1722693048242,"fUST",-709.97995417,0.00014246,2,"2024-08-03T13:50:48.242",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029243,1722693048260,"fUST",-1381.69004583,0.00014246,2,"2024-08-03T13:50:48.260",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029244,1722693048271,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:48.271",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029245,1722693048280,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:48.280",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029246,1722693048289,"fUST",-8312.34,0.00014246,2,"2024-08-03T13:50:48.289",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029247,1722693048299,"fUST",-505.06,0.00014246,2,"2024-08-03T13:50:48.299",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029248,1722693048309,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:48.309",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029249,1722693048319,"fUST",-2779.48,0.00014246,2,"2024-08-03T13:50:48.319",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029250,1722693048330,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:48.330",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029251,1722693048339,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:48.339",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029252,1722693048348,"fUST",-1349.38,0.00014246,2,"2024-08-03T13:50:48.348",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029253,1722693048358,"fUST",-162.00744885,0.00014246,2,"2024-08-03T13:50:48.358",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029254,1722693048367,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:48.367",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029255,1722693048377,"fUST",-542.94,0.00014246,2,"2024-08-03T13:50:48.377",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029256,1722693048386,"fUST",-603.95,0.00014246,2,"2024-08-03T13:50:48.386",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029257,1722693048396,"fUST",-669.01,0.00014246,2,"2024-08-03T13:50:48.396",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029258,1722693048405,"fUST",-301.13484717,0.00014246,2,"2024-08-03T13:50:48.405",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029259,1722693048415,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:48.415",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029260,1722693048424,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:48.424",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029261,1722693048433,"fUST",-971.34,0.00014246,2,"2024-08-03T13:50:48.433",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029262,1722693048446,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:48.446",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029263,1722693048455,"fUST",-2164.5,0.00014246,2,"2024-08-03T13:50:48.455",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029264,1722693048465,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:48.465",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029265,1722693048475,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:48.475",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029266,1722693048485,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:48.485",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029267,1722693048497,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:48.497",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029268,1722693048510,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:48.510",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029269,1722693048522,"fUST",-1967.44,0.00014246,2,"2024-08-03T13:50:48.522",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029270,1722693048532,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:48.532",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029271,1722693048544,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:48.544",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029272,1722693048554,"fUST",-564.71,0.00014246,2,"2024-08-03T13:50:48.554",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029273,1722693048566,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:48.566",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029274,1722693048579,"fUST",-6678.29,0.00014246,2,"2024-08-03T13:50:48.579",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029275,1722693048591,"fUST",-520.24,0.00014246,2,"2024-08-03T13:50:48.591",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029276,1722693048601,"fUST",-774.19,0.00014246,2,"2024-08-03T13:50:48.601",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029277,1722693048611,"fUST",-628.37,0.00014246,2,"2024-08-03T13:50:48.611",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029278,1722693048621,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:48.621",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029279,1722693048632,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:48.632",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029280,1722693048641,"fUST",-890.25,0.00014246,2,"2024-08-03T13:50:48.641",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029281,1722693048652,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:48.652",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029282,1722693048663,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:48.663",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029283,1722693048673,"fUST",-504.84179154,0.00014246,2,"2024-08-03T13:50:48.673",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029284,1722693048683,"fUST",-507.47,0.00014246,2,"2024-08-03T13:50:48.683",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029285,1722693048692,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:48.692",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029286,1722693048702,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:48.702",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029287,1722693048712,"fUST",-2633.59,0.00014246,2,"2024-08-03T13:50:48.712",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029288,1722693048723,"fUST",-908.6,0.00014246,2,"2024-08-03T13:50:48.723",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029289,1722693048735,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:48.735",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029290,1722693048744,"fUST",-907.04,0.00014246,2,"2024-08-03T13:50:48.744",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029291,1722693048755,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:48.755",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029292,1722693048767,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:48.767",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029293,1722693048778,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:48.778",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029294,1722693048789,"fUST",-426.30747398,0.00014246,2,"2024-08-03T13:50:48.789",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029295,1722693048799,"fUST",-4437.5,0.00014246,2,"2024-08-03T13:50:48.799",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029296,1722693048808,"fUST",-572.25,0.00014246,2,"2024-08-03T13:50:48.808",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029297,1722693048818,"fUST",-518.53,0.00014246,2,"2024-08-03T13:50:48.818",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029298,1722693048829,"fUST",-1144.61,0.00014246,2,"2024-08-03T13:50:48.829",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029299,1722693048840,"fUST",-1732.13,0.00014246,2,"2024-08-03T13:50:48.840",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029300,1722693048850,"fUST",-853.01,0.00014246,2,"2024-08-03T13:50:48.850",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029301,1722693048859,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:48.859",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029302,1722693048870,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:48.870",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029303,1722693048881,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:48.881",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029304,1722693048891,"fUST",-665.13,0.00014246,2,"2024-08-03T13:50:48.891",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029305,1722693048903,"fUST",-1026.43,0.00014246,2,"2024-08-03T13:50:48.903",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029306,1722693048912,"fUST",-616.64,0.00014246,2,"2024-08-03T13:50:48.912",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029307,1722693048922,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:48.922",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029308,1722693048932,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:48.932",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029309,1722693048942,"fUST",-1603.47,0.00014246,2,"2024-08-03T13:50:48.942",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029310,1722693048951,"fUST",-526.98226081,0.00014246,2,"2024-08-03T13:50:48.951",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029311,1722693048961,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:48.961",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029312,1722693048971,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:48.971",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029313,1722693048981,"fUST",-1098.39,0.00014246,2,"2024-08-03T13:50:48.981",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029314,1722693048991,"fUST",-1108.09,0.00014246,2,"2024-08-03T13:50:48.991",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029315,1722693049001,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:49.001",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029316,1722693049012,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:49.012",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029317,1722693049025,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:49.025",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029318,1722693049034,"fUST",-1714.38,0.00014246,2,"2024-08-03T13:50:49.034",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029319,1722693049043,"fUST",-2401.23,0.00014246,2,"2024-08-03T13:50:49.043",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029320,1722693049052,"fUST",-750.0,0.00014247,2,"2024-08-03T13:50:49.052",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029321,1722693049062,"fUST",-598.471479,0.00014247,2,"2024-08-03T13:50:49.062",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029322,1722693049071,"fUST",-500.0,0.0001452,2,"2024-08-03T13:50:49.071",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029323,1722693049085,"fUST",-500.0,0.0001452,2,"2024-08-03T13:50:49.085",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029324,1722693049094,"fUST",-500.0,0.0001452,2,"2024-08-03T13:50:49.094",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029325,1722693049103,"fUST",-500.0,0.0001452,2,"2024-08-03T13:50:49.103",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029326,1722693049113,"fUST",-500.0,0.0001452,2,"2024-08-03T13:50:49.113",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029327,1722693049122,"fUST",-257.52074105,0.0001452,2,"2024-08-03T13:50:49.122",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029328,1722693049131,"fUST",-500.0,0.0001452,2,"2024-08-03T13:50:49.131",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029329,1722693049141,"fUST",-500.0,0.0001452,2,"2024-08-03T13:50:49.141",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029330,1722693049150,"fUST",-852.0,0.0001452,2,"2024-08-03T13:50:49.150",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029331,1722693049160,"fUST",-533.81,0.0001452,2,"2024-08-03T13:50:49.160",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029332,1722693049169,"fUST",-500.0,0.0001452,2,"2024-08-03T13:50:49.169",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029333,1722693049179,"fUST",-500.0,0.0001452,2,"2024-08-03T13:50:49.179",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029334,1722693049188,"fUST",-1110.36,0.0001452,2,"2024-08-03T13:50:49.188",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029335,1722693049198,"fUST",-447.8323181,0.0001452,2,"2024-08-03T13:50:49.198",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029336,1722693049207,"fUST",-500.0,0.0001452,2,"2024-08-03T13:50:49.207",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029337,1722693049216,"fUST",-500.0,0.0001452,2,"2024-08-03T13:50:49.216",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029338,1722693049226,"fUST",-668.13,0.0001452,2,"2024-08-03T13:50:49.226",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029339,1722693049235,"fUST",-500.0,0.0001452,2,"2024-08-03T13:50:49.235",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029340,1722693049244,"fUST",-500.0,0.0001452,2,"2024-08-03T13:50:49.244",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029341,1722693049306,"fUST",-500.0,0.0001452,2,"2024-08-03T13:50:49.306",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029342,1722693049320,"fUST",-506.22815648,0.0001452,2,"2024-08-03T13:50:49.320",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029343,1722693049329,"fUST",-516.91,0.0001452,2,"2024-08-03T13:50:49.329",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029344,1722693049339,"fUST",-500.0,0.0001452,2,"2024-08-03T13:50:49.339",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029345,1722693049349,"fUST",-629.71,0.0001452,2,"2024-08-03T13:50:49.349",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029346,1722693049358,"fUST",-505.54303621,0.0001452,2,"2024-08-03T13:50:49.358",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029347,1722693049368,"fUST",-1596.1,0.0001452,2,"2024-08-03T13:50:49.368",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029348,1722693049377,"fUST",-500.0,0.0001452,2,"2024-08-03T13:50:49.377",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029349,1722693049386,"fUST",-500.0,0.0001452,2,"2024-08-03T13:50:49.386",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029350,1722693049396,"fUST",-500.0,0.0001452,2,"2024-08-03T13:50:49.396",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029351,1722693049405,"fUST",-500.0,0.0001452,2,"2024-08-03T13:50:49.405",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029352,1722693049415,"fUST",-500.0,0.0001452,2,"2024-08-03T13:50:49.415",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029353,1722693049424,"fUST",-519.56,0.0001452,2,"2024-08-03T13:50:49.424",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029354,1722693049434,"fUST",-500.0,0.0001452,2,"2024-08-03T13:50:49.434",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029355,1722693049444,"fUST",-500.0,0.0001452,2,"2024-08-03T13:50:49.444",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029356,1722693049453,"fUST",-185.19096211,0.0001452,2,"2024-08-03T13:50:49.453",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029357,1722693049463,"fUST",-500.0,0.0001452,2,"2024-08-03T13:50:49.463",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029358,1722693049473,"fUST",-500.0,0.0001452,2,"2024-08-03T13:50:49.473",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029359,1722693049482,"fUST",-868.28,0.0001452,2,"2024-08-03T13:50:49.482",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029360,1722693049491,"fUST",-500.0,0.0001452,2,"2024-08-03T13:50:49.491",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029361,1722693049503,"fUST",-636.54,0.0001452,2,"2024-08-03T13:50:49.503",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029362,1722693049514,"fUST",-500.0,0.0001452,2,"2024-08-03T13:50:49.514",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029363,1722693049523,"fUST",-500.0,0.0001452,2,"2024-08-03T13:50:49.523",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029364,1722693049532,"fUST",-500.0,0.0001452,2,"2024-08-03T13:50:49.532",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029365,1722693049542,"fUST",-500.0,0.0001452,2,"2024-08-03T13:50:49.542",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029366,1722693049552,"fUST",-936.17,0.0001452,2,"2024-08-03T13:50:49.552",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029367,1722693049562,"fUST",-500.0,0.0001452,2,"2024-08-03T13:50:49.562",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029368,1722693049572,"fUST",-620.96,0.0001452,2,"2024-08-03T13:50:49.572",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029369,1722693049584,"fUST",-502.67353918,0.0001452,2,"2024-08-03T13:50:49.584",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029370,1722693049594,"fUST",-500.0,0.0001452,2,"2024-08-03T13:50:49.594",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029371,1722693049603,"fUST",-500.0,0.0001452,2,"2024-08-03T13:50:49.603",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029372,1722693049612,"fUST",-1313.74,0.0001452,2,"2024-08-03T13:50:49.612",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029373,1722693049621,"fUST",-500.0,0.0001452,2,"2024-08-03T13:50:49.621",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029374,1722693049630,"fUST",-500.0,0.0001452,2,"2024-08-03T13:50:49.630",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029375,1722693049639,"fUST",-500.0,0.0001452,2,"2024-08-03T13:50:49.639",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029376,1722693049649,"fUST",-500.0,0.0001452,2,"2024-08-03T13:50:49.649",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029377,1722693049659,"fUST",-500.0,0.0001452,2,"2024-08-03T13:50:49.659",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029378,1722693049669,"fUST",-500.0,0.0001452,2,"2024-08-03T13:50:49.669",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029379,1722693049679,"fUST",-500.0,0.0001452,2,"2024-08-03T13:50:49.679",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029380,1722693049688,"fUST",-901.21,0.0001452,2,"2024-08-03T13:50:49.688",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029381,1722693049698,"fUST",-500.0,0.0001452,2,"2024-08-03T13:50:49.698",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029382,1722693049707,"fUST",-500.0,0.0001452,2,"2024-08-03T13:50:49.707",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029383,1722693049717,"fUST",-761.59,0.0001452,2,"2024-08-03T13:50:49.717",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029384,1722693049726,"fUST",-500.0,0.0001452,2,"2024-08-03T13:50:49.726",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029385,1722693049736,"fUST",-500.0,0.0001452,2,"2024-08-03T13:50:49.736",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029386,1722693049746,"fUST",-1270.35,0.0001452,2,"2024-08-03T13:50:49.746",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029387,1722693049756,"fUST",-500.0,0.0001452,2,"2024-08-03T13:50:49.756",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029388,1722693049766,"fUST",-500.0,0.0001452,2,"2024-08-03T13:50:49.766",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029389,1722693049775,"fUST",-500.0,0.0001452,2,"2024-08-03T13:50:49.775",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029390,1722693049784,"fUST",-2487.26,0.0001452,2,"2024-08-03T13:50:49.784",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029391,1722693049794,"fUST",-2181.45,0.0001452,2,"2024-08-03T13:50:49.794",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029392,1722693049803,"fUST",-1040.16,0.0001452,2,"2024-08-03T13:50:49.803",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029393,1722693049813,"fUST",-500.0,0.0001452,2,"2024-08-03T13:50:49.813",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029394,1722693049822,"fUST",-2091.67,0.0001452,2,"2024-08-03T13:50:49.822",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029395,1722693049832,"fUST",-500.0,0.0001452,2,"2024-08-03T13:50:49.832",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029396,1722693049841,"fUST",-500.0,0.0001452,2,"2024-08-03T13:50:49.841",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029397,1722693049851,"fUST",-8312.34,0.0001452,2,"2024-08-03T13:50:49.851",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029398,1722693049860,"fUST",-2779.48,0.0001452,2,"2024-08-03T13:50:49.860",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029399,1722693049870,"fUST",-500.0,0.0001452,2,"2024-08-03T13:50:49.870",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029400,1722693049879,"fUST",-500.0,0.0001452,2,"2024-08-03T13:50:49.879",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029401,1722693049889,"fUST",-1349.38,0.0001452,2,"2024-08-03T13:50:49.889",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029402,1722693049899,"fUST",-500.0,0.0001452,2,"2024-08-03T13:50:49.899",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029403,1722693049908,"fUST",-542.94,0.0001452,2,"2024-08-03T13:50:49.908",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029404,1722693049917,"fUST",-603.95,0.0001452,2,"2024-08-03T13:50:49.917",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029405,1722693049927,"fUST",-669.01,0.0001452,2,"2024-08-03T13:50:49.927",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029406,1722693049936,"fUST",-500.0,0.0001452,2,"2024-08-03T13:50:49.936",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029407,1722693049945,"fUST",-971.34,0.0001452,2,"2024-08-03T13:50:49.945",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029408,1722693049954,"fUST",-500.0,0.0001452,2,"2024-08-03T13:50:49.954",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029409,1722693049964,"fUST",-2164.5,0.0001452,2,"2024-08-03T13:50:49.964",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029410,1722693049974,"fUST",-500.0,0.0001452,2,"2024-08-03T13:50:49.974",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029411,1722693049983,"fUST",-500.0,0.0001452,2,"2024-08-03T13:50:49.983",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029412,1722693049992,"fUST",-500.0,0.0001452,2,"2024-08-03T13:50:49.992",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029413,1722693050002,"fUST",-500.0,0.0001452,2,"2024-08-03T13:50:50.002",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029414,1722693050012,"fUST",-1967.44,0.0001452,2,"2024-08-03T13:50:50.012",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029415,1722693050021,"fUST",-500.0,0.0001452,2,"2024-08-03T13:50:50.021",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029416,1722693050031,"fUST",-504.82807091,0.0001452,2,"2024-08-03T13:50:50.031",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029417,1722693050040,"fUST",-564.71,0.0001452,2,"2024-08-03T13:50:50.040",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029418,1722693050050,"fUST",-301.35966032,0.0001452,2,"2024-08-03T13:50:50.050",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029419,1722693050059,"fUST",-6678.29,0.0001452,2,"2024-08-03T13:50:50.059",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029420,1722693050069,"fUST",-520.24,0.0001452,2,"2024-08-03T13:50:50.069",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029421,1722693050079,"fUST",-774.19,0.0001452,2,"2024-08-03T13:50:50.079",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029422,1722693050090,"fUST",-628.37,0.0001452,2,"2024-08-03T13:50:50.090",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029423,1722693050101,"fUST",-500.0,0.0001452,2,"2024-08-03T13:50:50.101",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029424,1722693050112,"fUST",-890.25,0.0001452,2,"2024-08-03T13:50:50.112",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029425,1722693050124,"fUST",-500.0,0.0001452,2,"2024-08-03T13:50:50.124",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029426,1722693050134,"fUST",-500.0,0.0001452,2,"2024-08-03T13:50:50.134",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029427,1722693050144,"fUST",-507.47,0.0001452,2,"2024-08-03T13:50:50.144",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029428,1722693050153,"fUST",-439.534697,0.0001452,2,"2024-08-03T13:50:50.153",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029429,1722693050162,"fUST",-500.0,0.0001452,2,"2024-08-03T13:50:50.162",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029430,1722693050171,"fUST",-2633.59,0.0001452,2,"2024-08-03T13:50:50.171",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029431,1722693050181,"fUST",-908.6,0.0001452,2,"2024-08-03T13:50:50.181",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029432,1722693050190,"fUST",-500.0,0.0001452,2,"2024-08-03T13:50:50.190",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029433,1722693050199,"fUST",-907.04,0.0001452,2,"2024-08-03T13:50:50.199",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029434,1722693050209,"fUST",-504.61701673,0.0001452,2,"2024-08-03T13:50:50.209",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029435,1722693050218,"fUST",-500.0,0.0001452,2,"2024-08-03T13:50:50.218",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029436,1722693050228,"fUST",-500.0,0.0001452,2,"2024-08-03T13:50:50.228",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029437,1722693050237,"fUST",-4437.5,0.0001452,2,"2024-08-03T13:50:50.237",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029438,1722693050246,"fUST",-572.25,0.0001452,2,"2024-08-03T13:50:50.246",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029439,1722693050256,"fUST",-518.53,0.0001452,2,"2024-08-03T13:50:50.256",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029440,1722693050266,"fUST",-1144.61,0.0001452,2,"2024-08-03T13:50:50.266",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029441,1722693050276,"fUST",-1732.13,0.0001452,2,"2024-08-03T13:50:50.276",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029442,1722693050286,"fUST",-853.01,0.0001452,2,"2024-08-03T13:50:50.286",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029443,1722693050295,"fUST",-500.0,0.0001452,2,"2024-08-03T13:50:50.295",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029444,1722693050304,"fUST",-500.0,0.0001452,2,"2024-08-03T13:50:50.304",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029445,1722693050313,"fUST",-500.0,0.0001452,2,"2024-08-03T13:50:50.313",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029446,1722693050322,"fUST",-665.13,0.0001452,2,"2024-08-03T13:50:50.322",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029447,1722693050331,"fUST",-1026.43,0.0001452,2,"2024-08-03T13:50:50.331",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029448,1722693050396,"fUST",-616.64,0.0001452,2,"2024-08-03T13:50:50.396",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029449,1722693050406,"fUST",-500.0,0.0001452,2,"2024-08-03T13:50:50.406",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029450,1722693050416,"fUST",-500.0,0.0001452,2,"2024-08-03T13:50:50.416",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029451,1722693050425,"fUST",-1603.47,0.0001452,2,"2024-08-03T13:50:50.425",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029452,1722693050434,"fUST",-500.0,0.0001452,2,"2024-08-03T13:50:50.434",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029453,1722693050444,"fUST",-500.0,0.0001452,2,"2024-08-03T13:50:50.444",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029454,1722693050454,"fUST",-1098.39,0.0001452,2,"2024-08-03T13:50:50.454",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029455,1722693050463,"fUST",-1108.09,0.0001452,2,"2024-08-03T13:50:50.463",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029456,1722693050473,"fUST",-500.0,0.0001452,2,"2024-08-03T13:50:50.473",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029457,1722693050482,"fUST",-500.0,0.0001452,2,"2024-08-03T13:50:50.482",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029458,1722693050492,"fUST",-500.0,0.0001452,2,"2024-08-03T13:50:50.492",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029459,1722693050504,"fUST",-1714.38,0.0001452,2,"2024-08-03T13:50:50.504",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029460,1722693050516,"fUST",-2401.23,0.0001452,2,"2024-08-03T13:50:50.516",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029461,1722693050525,"fUST",-169.131638,0.00014585,2,"2024-08-03T13:50:50.525",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029462,1722693050534,"fUST",-195.378209,0.00014585,2,"2024-08-03T13:50:50.534",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029463,1722693050545,"fUST",-620.00019201,0.00014593,2,"2024-08-03T13:50:50.545",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029464,1722693050554,"fUST",-550.07412832,0.0001469,2,"2024-08-03T13:50:50.554",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029465,1722693050563,"fUST",-409.02810045,0.0001469,2,"2024-08-03T13:50:50.563",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029466,1722693050573,"fUST",-816.16582707,0.0001469,2,"2024-08-03T13:50:50.573",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029467,1722693050583,"fUST",-201.50414037,0.00014742,2,"2024-08-03T13:50:50.583",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029468,1722693050592,"fUST",-500.0,0.00014794,2,"2024-08-03T13:50:50.592",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029469,1722693050602,"fUST",-500.0,0.00014794,2,"2024-08-03T13:50:50.602",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029470,1722693050611,"fUST",-500.0,0.00014794,2,"2024-08-03T13:50:50.611",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029471,1722693050620,"fUST",-500.0,0.00014794,2,"2024-08-03T13:50:50.620",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029472,1722693050630,"fUST",-500.0,0.00014794,2,"2024-08-03T13:50:50.630",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029473,1722693050640,"fUST",-852.0,0.00014794,2,"2024-08-03T13:50:50.640",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029474,1722693050649,"fUST",-533.81,0.00014794,2,"2024-08-03T13:50:50.649",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029475,1722693050661,"fUST",-500.0,0.00014794,2,"2024-08-03T13:50:50.661",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029476,1722693050672,"fUST",-1110.36,0.00014794,2,"2024-08-03T13:50:50.672",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029477,1722693050684,"fUST",-668.13,0.00014794,2,"2024-08-03T13:50:50.684",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029478,1722693050695,"fUST",-500.0,0.00014794,2,"2024-08-03T13:50:50.695",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029479,1722693050706,"fUST",-516.91,0.00014794,2,"2024-08-03T13:50:50.706",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029480,1722693050718,"fUST",-629.71,0.00014794,2,"2024-08-03T13:50:50.718",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029481,1722693050728,"fUST",-1596.1,0.00014794,2,"2024-08-03T13:50:50.728",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029482,1722693050739,"fUST",-500.0,0.00014794,2,"2024-08-03T13:50:50.739",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029483,1722693050748,"fUST",-500.0,0.00014794,2,"2024-08-03T13:50:50.748",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029484,1722693050758,"fUST",-519.56,0.00014794,2,"2024-08-03T13:50:50.758",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029485,1722693050768,"fUST",-500.0,0.00014794,2,"2024-08-03T13:50:50.768",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029486,1722693050778,"fUST",-500.0,0.00014794,2,"2024-08-03T13:50:50.778",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029487,1722693050788,"fUST",-868.28,0.00014794,2,"2024-08-03T13:50:50.788",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029488,1722693050798,"fUST",-636.54,0.00014794,2,"2024-08-03T13:50:50.798",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029489,1722693050807,"fUST",-500.0,0.00014794,2,"2024-08-03T13:50:50.807",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029490,1722693050817,"fUST",-500.0,0.00014794,2,"2024-08-03T13:50:50.817",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029491,1722693050826,"fUST",-500.0,0.00014794,2,"2024-08-03T13:50:50.826",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029492,1722693050836,"fUST",-936.17,0.00014794,2,"2024-08-03T13:50:50.836",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029493,1722693050845,"fUST",-620.96,0.00014794,2,"2024-08-03T13:50:50.845",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029494,1722693050855,"fUST",-1313.74,0.00014794,2,"2024-08-03T13:50:50.855",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029495,1722693050865,"fUST",-500.0,0.00014794,2,"2024-08-03T13:50:50.865",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029496,1722693050875,"fUST",-500.0,0.00014794,2,"2024-08-03T13:50:50.875",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029497,1722693050885,"fUST",-500.0,0.00014794,2,"2024-08-03T13:50:50.885",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029498,1722693050895,"fUST",-901.21,0.00014794,2,"2024-08-03T13:50:50.895",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029499,1722693050904,"fUST",-500.0,0.00014794,2,"2024-08-03T13:50:50.904",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029500,1722693050915,"fUST",-761.59,0.00014794,2,"2024-08-03T13:50:50.915",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029501,1722693050924,"fUST",-500.0,0.00014794,2,"2024-08-03T13:50:50.924",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029502,1722693050934,"fUST",-1270.35,0.00014794,2,"2024-08-03T13:50:50.934",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029503,1722693050944,"fUST",-500.0,0.00014794,2,"2024-08-03T13:50:50.944",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029504,1722693050954,"fUST",-2487.26,0.00014794,2,"2024-08-03T13:50:50.954",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029505,1722693050963,"fUST",-2181.45,0.00014794,2,"2024-08-03T13:50:50.963",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029506,1722693050973,"fUST",-1040.16,0.00014794,2,"2024-08-03T13:50:50.973",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029507,1722693050982,"fUST",-500.0,0.00014794,2,"2024-08-03T13:50:50.982",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029508,1722693050991,"fUST",-2091.67,0.00014794,2,"2024-08-03T13:50:50.991",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029509,1722693051002,"fUST",-500.0,0.00014794,2,"2024-08-03T13:50:51.002",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029510,1722693051012,"fUST",-500.0,0.00014794,2,"2024-08-03T13:50:51.012",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029511,1722693051022,"fUST",-8312.34,0.00014794,2,"2024-08-03T13:50:51.022",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029512,1722693051033,"fUST",-2779.48,0.00014794,2,"2024-08-03T13:50:51.033",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029513,1722693051043,"fUST",-500.0,0.00014794,2,"2024-08-03T13:50:51.043",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029514,1722693051051,"fUST",-500.0,0.00014794,2,"2024-08-03T13:50:51.051",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029515,1722693051061,"fUST",-1349.38,0.00014794,2,"2024-08-03T13:50:51.061",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029516,1722693051072,"fUST",-542.94,0.00014794,2,"2024-08-03T13:50:51.072",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029517,1722693051082,"fUST",-603.95,0.00014794,2,"2024-08-03T13:50:51.082",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029518,1722693051092,"fUST",-669.01,0.00014794,2,"2024-08-03T13:50:51.092",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029519,1722693051102,"fUST",-500.0,0.00014794,2,"2024-08-03T13:50:51.102",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029520,1722693051112,"fUST",-971.34,0.00014794,2,"2024-08-03T13:50:51.112",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029521,1722693051122,"fUST",-500.0,0.00014794,2,"2024-08-03T13:50:51.122",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029522,1722693051131,"fUST",-2164.5,0.00014794,2,"2024-08-03T13:50:51.131",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029523,1722693051140,"fUST",-500.0,0.00014794,2,"2024-08-03T13:50:51.140",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029524,1722693051149,"fUST",-500.0,0.00014794,2,"2024-08-03T13:50:51.149",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029525,1722693051159,"fUST",-1967.44,0.00014794,2,"2024-08-03T13:50:51.159",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029526,1722693051169,"fUST",-500.0,0.00014794,2,"2024-08-03T13:50:51.169",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029527,1722693051179,"fUST",-564.71,0.00014794,2,"2024-08-03T13:50:51.179",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029528,1722693051189,"fUST",-6678.29,0.00014794,2,"2024-08-03T13:50:51.189",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029529,1722693051198,"fUST",-520.24,0.00014794,2,"2024-08-03T13:50:51.198",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029530,1722693051207,"fUST",-774.19,0.00014794,2,"2024-08-03T13:50:51.207",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029531,1722693051216,"fUST",-628.37,0.00014794,2,"2024-08-03T13:50:51.216",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029532,1722693051226,"fUST",-500.0,0.00014794,2,"2024-08-03T13:50:51.226",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029533,1722693051235,"fUST",-890.25,0.00014794,2,"2024-08-03T13:50:51.235",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029534,1722693051244,"fUST",-500.0,0.00014794,2,"2024-08-03T13:50:51.244",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029535,1722693051254,"fUST",-500.0,0.00014794,2,"2024-08-03T13:50:51.254",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029536,1722693051266,"fUST",-507.47,0.00014794,2,"2024-08-03T13:50:51.266",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029537,1722693051276,"fUST",-500.0,0.00014794,2,"2024-08-03T13:50:51.276",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029538,1722693051287,"fUST",-2633.59,0.00014794,2,"2024-08-03T13:50:51.287",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029539,1722693051296,"fUST",-908.6,0.00014794,2,"2024-08-03T13:50:51.296",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029540,1722693051306,"fUST",-500.0,0.00014794,2,"2024-08-03T13:50:51.306",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029541,1722693051316,"fUST",-907.04,0.00014794,2,"2024-08-03T13:50:51.316",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029542,1722693051326,"fUST",-500.0,0.00014794,2,"2024-08-03T13:50:51.326",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029543,1722693051336,"fUST",-500.0,0.00014794,2,"2024-08-03T13:50:51.336",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029544,1722693051346,"fUST",-4437.5,0.00014794,2,"2024-08-03T13:50:51.346",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029545,1722693051356,"fUST",-572.25,0.00014794,2,"2024-08-03T13:50:51.356",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029546,1722693051421,"fUST",-518.53,0.00014794,2,"2024-08-03T13:50:51.421",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029547,1722693051431,"fUST",-1144.61,0.00014794,2,"2024-08-03T13:50:51.431",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029548,1722693051443,"fUST",-1732.13,0.00014794,2,"2024-08-03T13:50:51.443",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029549,1722693051453,"fUST",-853.01,0.00014794,2,"2024-08-03T13:50:51.453",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029550,1722693051463,"fUST",-500.0,0.00014794,2,"2024-08-03T13:50:51.463",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029551,1722693051474,"fUST",-500.0,0.00014794,2,"2024-08-03T13:50:51.474",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029552,1722693051484,"fUST",-665.13,0.00014794,2,"2024-08-03T13:50:51.484",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029553,1722693051494,"fUST",-1026.43,0.00014794,2,"2024-08-03T13:50:51.494",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029554,1722693051508,"fUST",-616.64,0.00014794,2,"2024-08-03T13:50:51.508",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029555,1722693051518,"fUST",-500.0,0.00014794,2,"2024-08-03T13:50:51.518",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029556,1722693051528,"fUST",-1603.47,0.00014794,2,"2024-08-03T13:50:51.528",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029557,1722693051538,"fUST",-500.0,0.00014794,2,"2024-08-03T13:50:51.538",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029558,1722693051549,"fUST",-500.0,0.00014794,2,"2024-08-03T13:50:51.549",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029559,1722693051559,"fUST",-1098.39,0.00014794,2,"2024-08-03T13:50:51.559",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029560,1722693051569,"fUST",-1108.09,0.00014794,2,"2024-08-03T13:50:51.569",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029561,1722693051580,"fUST",-500.0,0.00014794,2,"2024-08-03T13:50:51.580",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029562,1722693051590,"fUST",-500.0,0.00014794,2,"2024-08-03T13:50:51.590",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029563,1722693051599,"fUST",-1714.38,0.00014794,2,"2024-08-03T13:50:51.599",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029564,1722693051609,"fUST",-2401.23,0.00014794,2,"2024-08-03T13:50:51.609",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029565,1722693051618,"fUST",-169.131638,0.00014828,2,"2024-08-03T13:50:51.618",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029566,1722693051628,"fUST",-195.378209,0.0001495,2,"2024-08-03T13:50:51.628",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029567,1722693051637,"fUST",-1826.58709486,0.00015,2,"2024-08-03T13:50:51.637",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029568,1722693051647,"fUST",-2128.06797104,0.00015,2,"2024-08-03T13:50:51.647",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029569,1722693051659,"fUST",-459.65038958,0.00015,4,"2024-08-03T13:50:51.659",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029570,1722693051670,"fUST",-2848.0272935,0.00015,2,"2024-08-03T13:50:51.670",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029571,1722693051679,"fUST",-334.48808781,0.00015,2,"2024-08-03T13:50:51.679",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029572,1722693051690,"fUST",-314.16995461,0.00015,2,"2024-08-03T13:50:51.690",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029573,1722693051701,"fUST",-400.0,0.00015042,2,"2024-08-03T13:50:51.701",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029574,1722693051713,"fUST",-420.0,0.00015055,2,"2024-08-03T13:50:51.713",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029575,1722693051724,"fUST",-332.9,0.00015068,2,"2024-08-03T13:50:51.724",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029576,1722693051735,"fUST",-500.0,0.00015068,2,"2024-08-03T13:50:51.735",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029577,1722693051745,"fUST",-500.0,0.00015068,2,"2024-08-03T13:50:51.745",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029578,1722693051756,"fUST",-500.0,0.00015068,2,"2024-08-03T13:50:51.756",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029579,1722693051768,"fUST",-500.0,0.00015068,2,"2024-08-03T13:50:51.768",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029580,1722693051778,"fUST",-852.0,0.00015068,2,"2024-08-03T13:50:51.778",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029581,1722693051788,"fUST",-533.81,0.00015068,2,"2024-08-03T13:50:51.788",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029582,1722693051801,"fUST",-500.0,0.00015068,2,"2024-08-03T13:50:51.801",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029583,1722693051812,"fUST",-1110.36,0.00015068,2,"2024-08-03T13:50:51.812",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029584,1722693051823,"fUST",-668.13,0.00015068,2,"2024-08-03T13:50:51.823",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029585,1722693051834,"fUST",-500.0,0.00015068,2,"2024-08-03T13:50:51.834",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029586,1722693051844,"fUST",-516.91,0.00015068,2,"2024-08-03T13:50:51.844",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029587,1722693051855,"fUST",-629.71,0.00015068,2,"2024-08-03T13:50:51.855",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029588,1722693051866,"fUST",-1596.1,0.00015068,2,"2024-08-03T13:50:51.866",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029589,1722693051876,"fUST",-500.0,0.00015068,2,"2024-08-03T13:50:51.876",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029590,1722693051886,"fUST",-500.0,0.00015068,2,"2024-08-03T13:50:51.886",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029591,1722693051907,"fUST",-519.56,0.00015068,2,"2024-08-03T13:50:51.907",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029592,1722693051924,"fUST",-500.0,0.00015068,2,"2024-08-03T13:50:51.924",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029593,1722693051943,"fUST",-500.0,0.00015068,2,"2024-08-03T13:50:51.943",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029594,1722693051965,"fUST",-868.28,0.00015068,2,"2024-08-03T13:50:51.965",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029595,1722693051988,"fUST",-636.54,0.00015068,2,"2024-08-03T13:50:51.988",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029596,1722693052006,"fUST",-500.0,0.00015068,2,"2024-08-03T13:50:52.006",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029597,1722693052023,"fUST",-500.0,0.00015068,2,"2024-08-03T13:50:52.023",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029598,1722693052039,"fUST",-936.17,0.00015068,2,"2024-08-03T13:50:52.039",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029599,1722693052059,"fUST",-620.96,0.00015068,2,"2024-08-03T13:50:52.059",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029600,1722693052081,"fUST",-1313.74,0.00015068,2,"2024-08-03T13:50:52.081",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029601,1722693052095,"fUST",-500.0,0.00015068,2,"2024-08-03T13:50:52.095",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029602,1722693052113,"fUST",-500.0,0.00015068,2,"2024-08-03T13:50:52.113",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029603,1722693052131,"fUST",-500.0,0.00015068,2,"2024-08-03T13:50:52.131",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029604,1722693052151,"fUST",-901.21,0.00015068,2,"2024-08-03T13:50:52.151",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029605,1722693052167,"fUST",-500.0,0.00015068,2,"2024-08-03T13:50:52.167",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029606,1722693052183,"fUST",-761.59,0.00015068,2,"2024-08-03T13:50:52.183",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029607,1722693052200,"fUST",-500.0,0.00015068,2,"2024-08-03T13:50:52.200",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029608,1722693052215,"fUST",-1270.35,0.00015068,2,"2024-08-03T13:50:52.215",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029609,1722693052232,"fUST",-500.0,0.00015068,2,"2024-08-03T13:50:52.232",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029610,1722693052249,"fUST",-2487.26,0.00015068,2,"2024-08-03T13:50:52.249",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029611,1722693052264,"fUST",-2181.45,0.00015068,2,"2024-08-03T13:50:52.264",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029612,1722693052281,"fUST",-1040.16,0.00015068,2,"2024-08-03T13:50:52.281",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029613,1722693052296,"fUST",-500.0,0.00015068,2,"2024-08-03T13:50:52.296",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029614,1722693052312,"fUST",-2091.67,0.00015068,2,"2024-08-03T13:50:52.312",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029615,1722693052325,"fUST",-500.0,0.00015068,2,"2024-08-03T13:50:52.325",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029616,1722693052340,"fUST",-500.0,0.00015068,2,"2024-08-03T13:50:52.340",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029617,1722693052355,"fUST",-8312.34,0.00015068,2,"2024-08-03T13:50:52.355",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029618,1722693052370,"fUST",-2779.48,0.00015068,2,"2024-08-03T13:50:52.370",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029619,1722693052384,"fUST",-500.0,0.00015068,2,"2024-08-03T13:50:52.384",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029620,1722693052399,"fUST",-500.0,0.00015068,2,"2024-08-03T13:50:52.399",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029621,1722693052414,"fUST",-1349.38,0.00015068,2,"2024-08-03T13:50:52.414",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029622,1722693052428,"fUST",-542.94,0.00015068,2,"2024-08-03T13:50:52.428",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029623,1722693052437,"fUST",-603.95,0.00015068,2,"2024-08-03T13:50:52.437",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029624,1722693052447,"fUST",-669.01,0.00015068,2,"2024-08-03T13:50:52.447",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029625,1722693052457,"fUST",-500.0,0.00015068,2,"2024-08-03T13:50:52.457",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029626,1722693052467,"fUST",-971.34,0.00015068,2,"2024-08-03T13:50:52.467",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029627,1722693052477,"fUST",-500.0,0.00015068,2,"2024-08-03T13:50:52.477",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029628,1722693052487,"fUST",-2164.5,0.00015068,2,"2024-08-03T13:50:52.487",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029629,1722693052497,"fUST",-500.0,0.00015068,2,"2024-08-03T13:50:52.497",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029630,1722693052511,"fUST",-500.0,0.00015068,2,"2024-08-03T13:50:52.511",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029631,1722693052522,"fUST",-1967.44,0.00015068,2,"2024-08-03T13:50:52.522",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029632,1722693052531,"fUST",-500.0,0.00015068,2,"2024-08-03T13:50:52.531",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029633,1722693052541,"fUST",-564.71,0.00015068,2,"2024-08-03T13:50:52.541",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029634,1722693052551,"fUST",-6678.29,0.00015068,2,"2024-08-03T13:50:52.551",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029635,1722693052563,"fUST",-774.19,0.00015068,2,"2024-08-03T13:50:52.563",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029636,1722693052706,"fUST",-520.24,0.00015068,2,"2024-08-03T13:50:52.706",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029637,1722693052726,"fUST",-628.37,0.00015068,2,"2024-08-03T13:50:52.726",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029638,1722693052736,"fUST",-500.0,0.00015068,2,"2024-08-03T13:50:52.736",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029639,1722693052746,"fUST",-890.25,0.00015068,2,"2024-08-03T13:50:52.746",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029640,1722693052756,"fUST",-204.51392388,0.00015068,2,"2024-08-03T13:50:52.756",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029641,1722693052768,"fUST",-500.0,0.00015068,2,"2024-08-03T13:50:52.768",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029642,1722693052778,"fUST",-507.47,0.00015068,2,"2024-08-03T13:50:52.778",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029643,1722693052788,"fUST",-500.0,0.00015068,2,"2024-08-03T13:50:52.788",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029644,1722693052797,"fUST",-2633.59,0.00015068,2,"2024-08-03T13:50:52.797",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029645,1722693052806,"fUST",-908.6,0.00015068,2,"2024-08-03T13:50:52.806",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029646,1722693052815,"fUST",-335.65,0.00015068,2,"2024-08-03T13:50:52.815",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029647,1722693052825,"fUST",-907.04,0.00015068,2,"2024-08-03T13:50:52.825",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029648,1722693052836,"fUST",-500.0,0.00015068,2,"2024-08-03T13:50:52.836",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029649,1722693052846,"fUST",-508.92476227,0.00015068,2,"2024-08-03T13:50:52.846",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029650,1722693052856,"fUST",-4437.5,0.00015068,2,"2024-08-03T13:50:52.856",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029651,1722693052865,"fUST",-572.25,0.00015068,2,"2024-08-03T13:50:52.865",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029652,1722693052875,"fUST",-518.53,0.00015068,2,"2024-08-03T13:50:52.875",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029653,1722693052884,"fUST",-1144.61,0.00015068,2,"2024-08-03T13:50:52.884",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029654,1722693052894,"fUST",-853.01,0.00015068,2,"2024-08-03T13:50:52.894",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029655,1722693052904,"fUST",-1732.13,0.00015068,2,"2024-08-03T13:50:52.904",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029656,1722693052915,"fUST",-500.0,0.00015068,2,"2024-08-03T13:50:52.915",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029657,1722693052925,"fUST",-500.0,0.00015068,2,"2024-08-03T13:50:52.925",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029658,1722693052934,"fUST",-665.13,0.00015068,2,"2024-08-03T13:50:52.934",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029659,1722693052944,"fUST",-1026.43,0.00015068,2,"2024-08-03T13:50:52.944",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029660,1722693052954,"fUST",-616.64,0.00015068,2,"2024-08-03T13:50:52.954",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029661,1722693052964,"fUST",-500.0,0.00015068,2,"2024-08-03T13:50:52.964",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029662,1722693052975,"fUST",-1603.47,0.00015068,2,"2024-08-03T13:50:52.975",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029663,1722693052984,"fUST",-500.0,0.00015068,2,"2024-08-03T13:50:52.984",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029664,1722693052995,"fUST",-500.0,0.00015068,2,"2024-08-03T13:50:52.995",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029665,1722693053005,"fUST",-1098.39,0.00015068,2,"2024-08-03T13:50:53.005",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029666,1722693053020,"fUST",-1108.09,0.00015068,2,"2024-08-03T13:50:53.020",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029667,1722693053035,"fUST",-500.0,0.00015068,2,"2024-08-03T13:50:53.035",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029668,1722693053044,"fUST",-500.0,0.00015068,2,"2024-08-03T13:50:53.044",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029669,1722693053054,"fUST",-1714.38,0.00015068,2,"2024-08-03T13:50:53.054",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029670,1722693053064,"fUST",-2401.23,0.00015068,2,"2024-08-03T13:50:53.064",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029671,1722693053075,"fUST",-169.131638,0.00015071,2,"2024-08-03T13:50:53.075",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029672,1722693053084,"fUST",-169.131638,0.00015314,2,"2024-08-03T13:50:53.084",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029673,1722693053094,"fUST",-195.378209,0.00015314,2,"2024-08-03T13:50:53.094",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029674,1722693053105,"fUST",-620.0000096,0.00015323,2,"2024-08-03T13:50:53.105",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029675,1722693053115,"fUST",-500.0,0.00015342,2,"2024-08-03T13:50:53.115",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029676,1722693053126,"fUST",-500.0,0.00015342,2,"2024-08-03T13:50:53.126",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029677,1722693053136,"fUST",-500.0,0.00015342,2,"2024-08-03T13:50:53.136",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029678,1722693053149,"fUST",-500.0,0.00015342,2,"2024-08-03T13:50:53.149",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029679,1722693053160,"fUST",-852.0,0.00015342,2,"2024-08-03T13:50:53.160",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029680,1722693053170,"fUST",-533.81,0.00015342,2,"2024-08-03T13:50:53.170",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029681,1722693053179,"fUST",-500.0,0.00015342,2,"2024-08-03T13:50:53.179",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029682,1722693053189,"fUST",-1110.36,0.00015342,2,"2024-08-03T13:50:53.189",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029683,1722693053198,"fUST",-668.13,0.00015342,2,"2024-08-03T13:50:53.198",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029684,1722693053208,"fUST",-161.19293525,0.00015342,2,"2024-08-03T13:50:53.208",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029685,1722693053218,"fUST",-516.91,0.00015342,2,"2024-08-03T13:50:53.218",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029686,1722693053227,"fUST",-629.71,0.00015342,2,"2024-08-03T13:50:53.227",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029687,1722693053237,"fUST",-1596.1,0.00015342,2,"2024-08-03T13:50:53.237",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029688,1722693053247,"fUST",-500.0,0.00015342,2,"2024-08-03T13:50:53.247",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029689,1722693053258,"fUST",-500.0,0.00015342,2,"2024-08-03T13:50:53.258",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029690,1722693053267,"fUST",-519.56,0.00015342,2,"2024-08-03T13:50:53.267",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029691,1722693053277,"fUST",-500.0,0.00015342,2,"2024-08-03T13:50:53.277",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029692,1722693053288,"fUST",-500.0,0.00015342,2,"2024-08-03T13:50:53.288",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029693,1722693053298,"fUST",-868.28,0.00015342,2,"2024-08-03T13:50:53.298",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029694,1722693053309,"fUST",-636.54,0.00015342,2,"2024-08-03T13:50:53.309",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029695,1722693053318,"fUST",-419.49,0.00015342,2,"2024-08-03T13:50:53.318",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029696,1722693053331,"fUST",-500.0,0.00015342,2,"2024-08-03T13:50:53.331",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029697,1722693053341,"fUST",-936.17,0.00015342,2,"2024-08-03T13:50:53.341",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029698,1722693053353,"fUST",-620.96,0.00015342,2,"2024-08-03T13:50:53.353",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029699,1722693053365,"fUST",-1313.74,0.00015342,2,"2024-08-03T13:50:53.365",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029700,1722693053376,"fUST",-500.0,0.00015342,2,"2024-08-03T13:50:53.376",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029701,1722693053388,"fUST",-500.0,0.00015342,2,"2024-08-03T13:50:53.388",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029702,1722693053399,"fUST",-901.21,0.00015342,2,"2024-08-03T13:50:53.399",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029703,1722693053410,"fUST",-500.0,0.00015342,2,"2024-08-03T13:50:53.410",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029704,1722693053421,"fUST",-761.59,0.00015342,2,"2024-08-03T13:50:53.421",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029705,1722693053433,"fUST",-500.0,0.00015342,2,"2024-08-03T13:50:53.433",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029706,1722693053443,"fUST",-1270.35,0.00015342,2,"2024-08-03T13:50:53.443",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029707,1722693053453,"fUST",-500.0,0.00015342,2,"2024-08-03T13:50:53.453",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029708,1722693053463,"fUST",-2487.26,0.00015342,2,"2024-08-03T13:50:53.463",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029709,1722693053474,"fUST",-2181.45,0.00015342,2,"2024-08-03T13:50:53.474",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029710,1722693053484,"fUST",-303.28328337,0.00015342,2,"2024-08-03T13:50:53.484",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029711,1722693054820,"fUST",-155.0,0.00013801,2,"2024-08-03T13:50:54.820",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029712,1722693054832,"fUST",-736.87671663,0.00015342,2,"2024-08-03T13:50:54.832",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029713,1722693054843,"fUST",-2091.67,0.00015342,2,"2024-08-03T13:50:54.843",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029714,1722693054853,"fUST",-500.0,0.00015342,2,"2024-08-03T13:50:54.853",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029715,1722693054864,"fUST",-500.0,0.00015342,2,"2024-08-03T13:50:54.864",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029716,1722693054875,"fUST",-7877.87471237,0.00015342,2,"2024-08-03T13:50:54.875",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029717,1722693055207,"fUST",-434.46528763,0.00015342,2,"2024-08-03T13:50:55.207",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029718,1722693055218,"fUST",-2779.48,0.00015342,2,"2024-08-03T13:50:55.218",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029719,1722693055228,"fUST",-500.0,0.00015342,2,"2024-08-03T13:50:55.228",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029720,1722693055238,"fUST",-500.0,0.00015342,2,"2024-08-03T13:50:55.238",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029721,1722693055247,"fUST",-1349.38,0.00015342,2,"2024-08-03T13:50:55.247",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029722,1722693055257,"fUST",-542.94,0.00015342,2,"2024-08-03T13:50:55.257",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029723,1722693055268,"fUST",-603.95,0.00015342,2,"2024-08-03T13:50:55.268",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029724,1722693055278,"fUST",-669.01,0.00015342,2,"2024-08-03T13:50:55.278",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029725,1722693055287,"fUST",-500.0,0.00015342,2,"2024-08-03T13:50:55.287",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029726,1722693055296,"fUST",-971.34,0.00015342,2,"2024-08-03T13:50:55.296",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029727,1722693055306,"fUST",-500.0,0.00015342,2,"2024-08-03T13:50:55.306",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029728,1722693055318,"fUST",-2164.5,0.00015342,2,"2024-08-03T13:50:55.318",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029729,1722693055328,"fUST",-500.0,0.00015342,2,"2024-08-03T13:50:55.328",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029730,1722693055338,"fUST",-500.0,0.00015342,2,"2024-08-03T13:50:55.338",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029731,1722693055350,"fUST",-1967.44,0.00015342,2,"2024-08-03T13:50:55.350",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029732,1722693055360,"fUST",-500.0,0.00015342,2,"2024-08-03T13:50:55.360",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029733,1722693055372,"fUST",-564.71,0.00015342,2,"2024-08-03T13:50:55.372",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029734,1722693055384,"fUST",-6678.29,0.00015342,2,"2024-08-03T13:50:55.384",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029735,1722693055395,"fUST",-774.19,0.00015342,2,"2024-08-03T13:50:55.395",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029736,1722693055407,"fUST",-520.24,0.00015342,2,"2024-08-03T13:50:55.407",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029737,1722693055416,"fUST",-628.37,0.00015342,2,"2024-08-03T13:50:55.416",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029738,1722693055432,"fUST",-500.0,0.00015342,2,"2024-08-03T13:50:55.432",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029739,1722693055442,"fUST",-890.25,0.00015342,2,"2024-08-03T13:50:55.442",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029740,1722693055452,"fUST",-500.0,0.00015342,2,"2024-08-03T13:50:55.452",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029741,1722693055463,"fUST",-507.47,0.00015342,2,"2024-08-03T13:50:55.463",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029742,1722693055475,"fUST",-500.0,0.00015342,2,"2024-08-03T13:50:55.475",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029743,1722693055487,"fUST",-2633.59,0.00015342,2,"2024-08-03T13:50:55.487",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029744,1722693055498,"fUST",-908.6,0.00015342,2,"2024-08-03T13:50:55.498",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029745,1722693055512,"fUST",-907.04,0.00015342,2,"2024-08-03T13:50:55.512",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029746,1722693055523,"fUST",-500.0,0.00015342,2,"2024-08-03T13:50:55.523",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029747,1722693055534,"fUST",-4437.5,0.00015342,2,"2024-08-03T13:50:55.534",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029748,1722693055544,"fUST",-572.25,0.00015342,2,"2024-08-03T13:50:55.544",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029749,1722693055555,"fUST",-518.53,0.00015342,2,"2024-08-03T13:50:55.555",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029750,1722693055564,"fUST",-1144.61,0.00015342,2,"2024-08-03T13:50:55.564",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029751,1722693055574,"fUST",-1732.13,0.00015342,2,"2024-08-03T13:50:55.574",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029752,1722693055586,"fUST",-853.01,0.00015342,2,"2024-08-03T13:50:55.586",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029753,1722693055596,"fUST",-500.0,0.00015342,2,"2024-08-03T13:50:55.596",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029754,1722693055608,"fUST",-500.0,0.00015342,2,"2024-08-03T13:50:55.608",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029755,1722693055617,"fUST",-665.13,0.00015342,2,"2024-08-03T13:50:55.617",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029756,1722693055627,"fUST",-1026.43,0.00015342,2,"2024-08-03T13:50:55.627",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029757,1722693055640,"fUST",-616.64,0.00015342,2,"2024-08-03T13:50:55.640",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029758,1722693055650,"fUST",-500.0,0.00015342,2,"2024-08-03T13:50:55.650",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029759,1722693055661,"fUST",-1603.47,0.00015342,2,"2024-08-03T13:50:55.661",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029760,1722693055672,"fUST",-500.0,0.00015342,2,"2024-08-03T13:50:55.672",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029761,1722693055684,"fUST",-500.0,0.00015342,2,"2024-08-03T13:50:55.684",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029762,1722693055694,"fUST",-1098.39,0.00015342,2,"2024-08-03T13:50:55.694",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029763,1722693055703,"fUST",-1108.09,0.00015342,2,"2024-08-03T13:50:55.703",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029764,1722693055714,"fUST",-500.0,0.00015342,2,"2024-08-03T13:50:55.714",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029765,1722693055723,"fUST",-500.0,0.00015342,2,"2024-08-03T13:50:55.723",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029766,1722693055733,"fUST",-1714.38,0.00015342,2,"2024-08-03T13:50:55.733",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029767,1722693055743,"fUST",-2401.23,0.00015342,2,"2024-08-03T13:50:55.743",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029768,1722693055753,"fUST",-2433.2328169,0.000154,2,"2024-08-03T13:50:55.753",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029769,1722693055762,"fUST",-1714.80927808,0.00015425,2,"2024-08-03T13:50:55.762",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029770,1722693055773,"fUST",-500.0,0.00015616,2,"2024-08-03T13:50:55.773",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029771,1722693055783,"fUST",-500.0,0.00015616,2,"2024-08-03T13:50:55.783",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029772,1722693055793,"fUST",-427.3700103,0.00015616,2,"2024-08-03T13:50:55.793",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029773,1722693055802,"fUST",-500.0,0.00015616,2,"2024-08-03T13:50:55.802",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029774,1722693055812,"fUST",-852.0,0.00015616,2,"2024-08-03T13:50:55.812",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029775,1722693055822,"fUST",-533.81,0.00015616,2,"2024-08-03T13:50:55.822",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029776,1722693055832,"fUST",-500.0,0.00015616,2,"2024-08-03T13:50:55.832",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029777,1722693055842,"fUST",-1110.36,0.00015616,2,"2024-08-03T13:50:55.842",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029778,1722693055853,"fUST",-668.13,0.00015616,2,"2024-08-03T13:50:55.853",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029779,1722693055863,"fUST",-516.91,0.00015616,2,"2024-08-03T13:50:55.863",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029780,1722693055873,"fUST",-629.71,0.00015616,2,"2024-08-03T13:50:55.873",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029781,1722693055882,"fUST",-1596.1,0.00015616,2,"2024-08-03T13:50:55.882",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029782,1722693055891,"fUST",-500.0,0.00015616,2,"2024-08-03T13:50:55.891",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029783,1722693055900,"fUST",-500.0,0.00015616,2,"2024-08-03T13:50:55.900",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029784,1722693055909,"fUST",-519.56,0.00015616,2,"2024-08-03T13:50:55.909",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029785,1722693055919,"fUST",-525.64067369,0.00015616,2,"2024-08-03T13:50:55.919",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029786,1722693055929,"fUST",-500.0,0.00015616,2,"2024-08-03T13:50:55.929",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029787,1722693055938,"fUST",-868.28,0.00015616,2,"2024-08-03T13:50:55.938",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029788,1722693055948,"fUST",-636.54,0.00015616,2,"2024-08-03T13:50:55.948",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029789,1722693055959,"fUST",-936.17,0.00015616,2,"2024-08-03T13:50:55.959",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029790,1722693055968,"fUST",-620.96,0.00015616,2,"2024-08-03T13:50:55.968",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029791,1722693055978,"fUST",-1313.74,0.00015616,2,"2024-08-03T13:50:55.978",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029792,1722693055988,"fUST",-500.0,0.00015616,2,"2024-08-03T13:50:55.988",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029793,1722693055998,"fUST",-500.0,0.00015616,2,"2024-08-03T13:50:55.998",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029794,1722693056008,"fUST",-901.21,0.00015616,2,"2024-08-03T13:50:56.008",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029795,1722693056019,"fUST",-500.0,0.00015616,2,"2024-08-03T13:50:56.019",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029796,1722693056029,"fUST",-761.59,0.00015616,2,"2024-08-03T13:50:56.029",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029797,1722693056038,"fUST",-500.0,0.00015616,2,"2024-08-03T13:50:56.038",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029798,1722693056048,"fUST",-1270.35,0.00015616,2,"2024-08-03T13:50:56.048",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029799,1722693056057,"fUST",-500.0,0.00015616,2,"2024-08-03T13:50:56.057",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029800,1722693056067,"fUST",-2487.26,0.00015616,2,"2024-08-03T13:50:56.067",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029801,1722693056077,"fUST",-2181.45,0.00015616,2,"2024-08-03T13:50:56.077",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029802,1722693056088,"fUST",-1040.16,0.00015616,2,"2024-08-03T13:50:56.088",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029803,1722693056100,"fUST",-2091.67,0.00015616,2,"2024-08-03T13:50:56.100",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029804,1722693056110,"fUST",-500.0,0.00015616,2,"2024-08-03T13:50:56.110",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029805,1722693056120,"fUST",-500.0,0.00015616,2,"2024-08-03T13:50:56.120",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029806,1722693056130,"fUST",-8312.34,0.00015616,2,"2024-08-03T13:50:56.130",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029807,1722693056140,"fUST",-2779.48,0.00015616,2,"2024-08-03T13:50:56.140",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029808,1722693056150,"fUST",-500.0,0.00015616,2,"2024-08-03T13:50:56.150",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029809,1722693056159,"fUST",-500.0,0.00015616,2,"2024-08-03T13:50:56.159",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029810,1722693056169,"fUST",-1349.38,0.00015616,2,"2024-08-03T13:50:56.169",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029811,1722693056180,"fUST",-542.94,0.00015616,2,"2024-08-03T13:50:56.180",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029812,1722693056192,"fUST",-603.95,0.00015616,2,"2024-08-03T13:50:56.192",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029813,1722693056204,"fUST",-669.01,0.00015616,2,"2024-08-03T13:50:56.204",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029814,1722693056214,"fUST",-500.0,0.00015616,2,"2024-08-03T13:50:56.214",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029815,1722693056225,"fUST",-971.34,0.00015616,2,"2024-08-03T13:50:56.225",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029816,1722693056237,"fUST",-2164.5,0.00015616,2,"2024-08-03T13:50:56.237",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029817,1722693056248,"fUST",-313.46,0.00015616,2,"2024-08-03T13:50:56.248",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029818,1722693056259,"fUST",-500.0,0.00015616,2,"2024-08-03T13:50:56.259",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029819,1722693056277,"fUST",-500.0,0.00015616,2,"2024-08-03T13:50:56.277",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029820,1722693056288,"fUST",-1967.44,0.00015616,2,"2024-08-03T13:50:56.288",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029821,1722693056299,"fUST",-500.0,0.00015616,2,"2024-08-03T13:50:56.299",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029822,1722693056309,"fUST",-564.71,0.00015616,2,"2024-08-03T13:50:56.309",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029823,1722693056319,"fUST",-6678.29,0.00015616,2,"2024-08-03T13:50:56.319",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029824,1722693056330,"fUST",-774.19,0.00015616,2,"2024-08-03T13:50:56.330",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029825,1722693056340,"fUST",-520.24,0.00015616,2,"2024-08-03T13:50:56.340",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029826,1722693056351,"fUST",-628.37,0.00015616,2,"2024-08-03T13:50:56.351",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029827,1722693056361,"fUST",-500.0,0.00015616,2,"2024-08-03T13:50:56.361",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029828,1722693056371,"fUST",-890.25,0.00015616,2,"2024-08-03T13:50:56.371",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029829,1722693056383,"fUST",-500.0,0.00015616,2,"2024-08-03T13:50:56.383",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029830,1722693056394,"fUST",-507.47,0.00015616,2,"2024-08-03T13:50:56.394",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029831,1722693056406,"fUST",-500.0,0.00015616,2,"2024-08-03T13:50:56.406",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029832,1722693056417,"fUST",-2633.59,0.00015616,2,"2024-08-03T13:50:56.417",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029833,1722693056427,"fUST",-908.6,0.00015616,2,"2024-08-03T13:50:56.427",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029834,1722693056439,"fUST",-907.04,0.00015616,2,"2024-08-03T13:50:56.439",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029835,1722693056451,"fUST",-500.0,0.00015616,2,"2024-08-03T13:50:56.451",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029836,1722693056464,"fUST",-4437.5,0.00015616,2,"2024-08-03T13:50:56.464",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029837,1722693056475,"fUST",-572.25,0.00015616,2,"2024-08-03T13:50:56.475",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029838,1722693056487,"fUST",-518.53,0.00015616,2,"2024-08-03T13:50:56.487",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029839,1722693056496,"fUST",-1144.61,0.00015616,2,"2024-08-03T13:50:56.496",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029840,1722693056513,"fUST",-1732.13,0.00015616,2,"2024-08-03T13:50:56.513",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029841,1722693056523,"fUST",-853.01,0.00015616,2,"2024-08-03T13:50:56.523",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029842,1722693056534,"fUST",-500.0,0.00015616,2,"2024-08-03T13:50:56.534",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029843,1722693056545,"fUST",-500.0,0.00015616,2,"2024-08-03T13:50:56.545",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029844,1722693056556,"fUST",-665.13,0.00015616,2,"2024-08-03T13:50:56.556",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029845,1722693056567,"fUST",-1026.43,0.00015616,2,"2024-08-03T13:50:56.567",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029846,1722693056579,"fUST",-616.64,0.00015616,2,"2024-08-03T13:50:56.579",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029847,1722693056592,"fUST",-542.9691609,0.00015616,2,"2024-08-03T13:50:56.592",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029848,1722693056602,"fUST",-1603.47,0.00015616,2,"2024-08-03T13:50:56.602",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029849,1722693056612,"fUST",-500.0,0.00015616,2,"2024-08-03T13:50:56.612",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029850,1722693056623,"fUST",-500.0,0.00015616,2,"2024-08-03T13:50:56.623",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029851,1722693056635,"fUST",-442.6782125,0.00015616,2,"2024-08-03T13:50:56.635",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029852,1722693057659,"fUST",-500.0,0.00013698,2,"2024-08-03T13:50:57.659",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029853,1722693057669,"fUST",-500.0,0.00013972,2,"2024-08-03T13:50:57.669",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029854,1722693057679,"fUST",-500.0,0.00014246,2,"2024-08-03T13:50:57.679",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029855,1722693057693,"fUST",-151.3,0.0001452,2,"2024-08-03T13:50:57.693",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029856,1722693057703,"fUST",-655.7117875,0.00015616,2,"2024-08-03T13:50:57.703",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029857,1722693057713,"fUST",-1108.09,0.00015616,2,"2024-08-03T13:50:57.713",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029858,1722693057723,"fUST",-500.0,0.00015616,2,"2024-08-03T13:50:57.723",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029859,1722693057732,"fUST",-500.0,0.00015616,2,"2024-08-03T13:50:57.732",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029860,1722693057741,"fUST",-1714.38,0.00015616,2,"2024-08-03T13:50:57.741",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029861,1722693057751,"fUST",-2401.23,0.00015616,2,"2024-08-03T13:50:57.751",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029862,1722693057760,"fUST",-2000.0,0.00015683,2,"2024-08-03T13:50:57.760",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029863,1722693057771,"fUST",-2000.0,0.00015691,2,"2024-08-03T13:50:57.771",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029864,1722693057781,"fUST",-300.0,0.000157,6,"2024-08-03T13:50:57.781",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029865,1722693057790,"fUST",-2000.0,0.000157,2,"2024-08-03T13:50:57.790",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029866,1722693057800,"fUST",-21357.8928575,0.00015707,2,"2024-08-03T13:50:57.800",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029867,1722693057811,"fUST",-349.02244549,0.00015707,2,"2024-08-03T13:50:57.811",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029868,1722693058220,"fUST",-2005.703489,0.00015707,2,"2024-08-03T13:50:58.220",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029869,1722693079014,"fUST",496.62,0.00010959,2,"2024-08-03T13:51:19.014",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029876,1722693367466,"fUST",180.08371365,0.00025,120,"2024-08-03T13:56:07.466",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029878,1722693750706,"fUST",845.38878034,9.999e-05,2,"2024-08-03T14:02:30.706",0.0002993,33.52,0.9907019742798331,426371586.58766866]
[334029883,1722693950720,"fUST",845.38878034,9.999e-05,2,"2024-08-03T14:05:50.720",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334029884,1722694011160,"fUST",-256.32161214,0.0001212,2,"2024-08-03T14:06:51.160",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334029885,1722694011182,"fUST",-185.02789215,0.00012183,2,"2024-08-03T14:06:51.182",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334029886,1722694156094,"fUST",-300.0,0.00011483,2,"2024-08-03T14:09:16.094",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334029887,1722694156120,"fUST",-300.0,0.00011483,2,"2024-08-03T14:09:16.120",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334029888,1722694156146,"fUST",-6444.834468,0.00011484,2,"2024-08-03T14:09:16.146",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030021,1722694238910,"fUST",-300.0,0.00011483,2,"2024-08-03T14:10:38.910",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030022,1722694238924,"fUST",-300.0,0.00011483,2,"2024-08-03T14:10:38.924",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030024,1722694238934,"fUST",-18455.165532,0.00011484,2,"2024-08-03T14:10:38.934",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030026,1722694238945,"fUST",-64.97210785,0.00012183,2,"2024-08-03T14:10:38.945",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030028,1722694238955,"fUST",-250.0,0.00012216,2,"2024-08-03T14:10:38.955",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030030,1722694238965,"fUST",-250.0,0.0001225,2,"2024-08-03T14:10:38.965",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030032,1722694238974,"fUST",-250.0,0.00012283,2,"2024-08-03T14:10:38.974",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030034,1722694238983,"fUST",-250.0,0.00012317,2,"2024-08-03T14:10:38.983",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030036,1722694238993,"fUST",-250.0,0.0001235,2,"2024-08-03T14:10:38.993",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030039,1722694239014,"fUST",-512.30265398,0.00012372,2,"2024-08-03T14:10:39.014",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030040,1722694239025,"fUST",-250.0,0.00012383,2,"2024-08-03T14:10:39.025",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030042,1722694239035,"fUST",-250.0,0.00012417,2,"2024-08-03T14:10:39.035",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030044,1722694239044,"fUST",-250.0,0.0001245,2,"2024-08-03T14:10:39.044",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030046,1722694239054,"fUST",-250.0,0.00012484,2,"2024-08-03T14:10:39.054",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030048,1722694239064,"fUST",-250.0,0.00012517,2,"2024-08-03T14:10:39.064",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030050,1722694239074,"fUST",-250.0,0.00012551,2,"2024-08-03T14:10:39.074",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030051,1722694239084,"fUST",-250.0,0.00012584,2,"2024-08-03T14:10:39.084",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030052,1722694239094,"fUST",-250.0,0.00012617,2,"2024-08-03T14:10:39.094",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030053,1722694239104,"fUST",-420.0,0.00012631,2,"2024-08-03T14:10:39.104",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030054,1722694239114,"fUST",-250.0,0.00012651,2,"2024-08-03T14:10:39.114",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030055,1722694239124,"fUST",-250.0,0.00012684,2,"2024-08-03T14:10:39.124",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030056,1722694239133,"fUST",-250.0,0.00012718,2,"2024-08-03T14:10:39.133",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030057,1722694239143,"fUST",-250.0,0.00012751,2,"2024-08-03T14:10:39.143",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030058,1722694239153,"fUST",-781.1971815,0.00012771,2,"2024-08-03T14:10:39.153",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030059,1722694239163,"fUST",-250.0,0.00012785,2,"2024-08-03T14:10:39.163",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030060,1722694239172,"fUST",-250.0,0.00012818,2,"2024-08-03T14:10:39.172",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030061,1722694239182,"fUST",-2439.11818982,0.000129,2,"2024-08-03T14:10:39.182",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030062,1722694239191,"fUST",-166.909615,0.00012986,2,"2024-08-03T14:10:39.191",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030063,1722694239201,"fUST",-1592.57526222,0.00013598,2,"2024-08-03T14:10:39.201",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030064,1722694239212,"fUST",-35293.564523,0.00013688,2,"2024-08-03T14:10:39.212",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030065,1722694239222,"fUST",-500.0,0.00013696,2,"2024-08-03T14:10:39.222",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030066,1722694239231,"fUST",-500.0,0.00013697,2,"2024-08-03T14:10:39.231",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030067,1722694239241,"fUST",-500.0,0.00013697,2,"2024-08-03T14:10:39.241",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030068,1722694239250,"fUST",-447.8323181,0.00013698,2,"2024-08-03T14:10:39.250",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030069,1722694239260,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:39.260",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030070,1722694239271,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:39.271",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030071,1722694239280,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:39.280",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030072,1722694239290,"fUST",-505.54303621,0.00013698,2,"2024-08-03T14:10:39.290",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030073,1722694239300,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:39.300",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030074,1722694239310,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:39.310",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030075,1722694239321,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:39.321",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030076,1722694239331,"fUST",-185.19096211,0.00013698,2,"2024-08-03T14:10:39.331",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030077,1722694239341,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:39.341",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030078,1722694239350,"fUST",-563.39,0.00013698,2,"2024-08-03T14:10:39.350",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030079,1722694239360,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:39.360",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030080,1722694239370,"fUST",-502.67353918,0.00013698,2,"2024-08-03T14:10:39.370",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030081,1722694239379,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:39.379",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030082,1722694239389,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:39.389",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030083,1722694239399,"fUST",-257.52074105,0.00013698,2,"2024-08-03T14:10:39.399",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030084,1722694239409,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:39.409",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030085,1722694239419,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:39.419",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030086,1722694239429,"fUST",-286.99440563,0.00013698,2,"2024-08-03T14:10:39.429",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030087,1722694239439,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:39.439",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030088,1722694239448,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:39.448",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030089,1722694239458,"fUST",-180.58631501,0.00013698,2,"2024-08-03T14:10:39.458",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030090,1722694239468,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:39.468",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030091,1722694239478,"fUST",-707.53,0.00013698,2,"2024-08-03T14:10:39.478",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030092,1722694239487,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:39.487",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030093,1722694239498,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:39.498",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030094,1722694239507,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:39.507",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030095,1722694239517,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:39.517",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030096,1722694239527,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:39.527",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030097,1722694239536,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:39.536",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030098,1722694239546,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:39.546",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030099,1722694239555,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:39.555",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030100,1722694239565,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:39.565",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030101,1722694239575,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:39.575",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030102,1722694239584,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:39.584",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030103,1722694239594,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:39.594",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030104,1722694239603,"fUST",-554.35,0.00013698,2,"2024-08-03T14:10:39.603",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030105,1722694239613,"fUST",-1394.8,0.00013698,2,"2024-08-03T14:10:39.613",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030106,1722694239622,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:39.622",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030107,1722694239631,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:39.631",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030108,1722694239640,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:39.640",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030109,1722694239650,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:39.650",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030110,1722694239660,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:39.660",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030111,1722694239669,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:39.669",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030112,1722694239679,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:39.679",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030113,1722694239689,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:39.689",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030114,1722694239699,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:39.699",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030115,1722694239709,"fUST",-805.23,0.00013698,2,"2024-08-03T14:10:39.709",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030116,1722694239719,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:39.719",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030117,1722694239729,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:39.729",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030118,1722694239739,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:39.739",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030119,1722694239749,"fUST",-854.56,0.00013698,2,"2024-08-03T14:10:39.749",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030120,1722694239759,"fUST",-569.81,0.00013698,2,"2024-08-03T14:10:39.759",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030121,1722694239768,"fUST",-504.84179154,0.00013698,2,"2024-08-03T14:10:39.768",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030122,1722694239778,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:39.778",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030123,1722694239788,"fUST",-1213.24,0.00013698,2,"2024-08-03T14:10:39.788",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030124,1722694239798,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:39.798",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030125,1722694239807,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:39.807",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030126,1722694239817,"fUST",-755.86,0.00013698,2,"2024-08-03T14:10:39.817",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030127,1722694239827,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:39.827",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030128,1722694239837,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:39.837",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030129,1722694239847,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:39.847",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030130,1722694239861,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:39.861",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030131,1722694239870,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:39.870",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030132,1722694239880,"fUST",-652.65,0.00013698,2,"2024-08-03T14:10:39.880",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030133,1722694239890,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:39.890",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030134,1722694239900,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:39.900",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030135,1722694239911,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:39.911",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030136,1722694239924,"fUST",-2629.4215441,0.00013698,2,"2024-08-03T14:10:39.924",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030137,1722694239934,"fUST",-362.02501254,0.00013698,2,"2024-08-03T14:10:39.934",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030138,1722694239944,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:39.944",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030139,1722694239955,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:39.955",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030140,1722694239964,"fUST",-1817.88,0.00013698,2,"2024-08-03T14:10:39.964",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030141,1722694239974,"fUST",-2142.55,0.00013698,2,"2024-08-03T14:10:39.974",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030142,1722694239985,"fUST",-836.1,0.00013698,2,"2024-08-03T14:10:39.985",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030143,1722694239996,"fUST",-162.00744885,0.00013698,2,"2024-08-03T14:10:39.996",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030144,1722694240006,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:40.006",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030145,1722694240016,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:40.016",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030147,1722694240027,"fUST",-301.13484717,0.00013698,2,"2024-08-03T14:10:40.027",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030148,1722694240036,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:40.036",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030149,1722694240046,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:40.046",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030150,1722694240056,"fUST",-6046.23,0.00013698,2,"2024-08-03T14:10:40.056",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030151,1722694240065,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:40.065",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030152,1722694240075,"fUST",-1797.07,0.00013698,2,"2024-08-03T14:10:40.075",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030153,1722694240085,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:40.085",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030154,1722694240095,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:40.095",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030155,1722694240106,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:40.106",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030156,1722694240115,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:40.115",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030157,1722694240125,"fUST",-4906.58,0.00013698,2,"2024-08-03T14:10:40.125",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030158,1722694240134,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:40.134",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030159,1722694240144,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:40.144",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030160,1722694240155,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:40.155",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030161,1722694240165,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:40.165",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030162,1722694240176,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:40.176",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030163,1722694240186,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:40.186",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030164,1722694240196,"fUST",-2316.24,0.00013698,2,"2024-08-03T14:10:40.196",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030165,1722694240206,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:40.206",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030166,1722694240216,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:40.216",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030167,1722694240226,"fUST",-557.51,0.00013698,2,"2024-08-03T14:10:40.226",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030168,1722694240235,"fUST",-1124.48,0.00013698,2,"2024-08-03T14:10:40.235",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030169,1722694240245,"fUST",-503.3,0.00013698,2,"2024-08-03T14:10:40.245",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030170,1722694240255,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:40.255",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030171,1722694240264,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:40.264",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030172,1722694240274,"fUST",-809.45,0.00013698,2,"2024-08-03T14:10:40.274",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030173,1722694240284,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:40.284",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030179,1722694240412,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:40.412",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030180,1722694240422,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:40.422",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030181,1722694240432,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:40.432",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030182,1722694240441,"fUST",-1803.75,0.00013698,2,"2024-08-03T14:10:40.441",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030183,1722694240451,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:40.451",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030184,1722694240460,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:40.460",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030185,1722694240470,"fUST",-1639.53,0.00013698,2,"2024-08-03T14:10:40.470",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030186,1722694240479,"fUST",-953.84,0.00013698,2,"2024-08-03T14:10:40.479",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030187,1722694240488,"fUST",-741.87,0.00013698,2,"2024-08-03T14:10:40.488",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030188,1722694240498,"fUST",-645.15,0.00013698,2,"2024-08-03T14:10:40.498",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030189,1722694240507,"fUST",-426.30747398,0.00013698,2,"2024-08-03T14:10:40.507",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030190,1722694240517,"fUST",-5565.24,0.00013698,2,"2024-08-03T14:10:40.517",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030191,1722694240526,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:40.526",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030192,1722694240535,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:40.535",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030193,1722694240544,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:40.544",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030194,1722694240553,"fUST",-1443.44,0.00013698,2,"2024-08-03T14:10:40.553",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030195,1722694240563,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:40.563",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030196,1722694240575,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:40.575",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030197,1722694240584,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:40.584",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030198,1722694240594,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:40.594",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030199,1722694240603,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:40.603",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030200,1722694240612,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:40.612",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030201,1722694240621,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:40.621",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030202,1722694240631,"fUST",-3697.92,0.00013698,2,"2024-08-03T14:10:40.631",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030203,1722694240641,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:40.641",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030204,1722694240650,"fUST",-2194.66,0.00013698,2,"2024-08-03T14:10:40.650",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030205,1722694240661,"fUST",-757.17,0.00013698,2,"2024-08-03T14:10:40.661",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030206,1722694240671,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:40.671",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030207,1722694240683,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:40.683",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030208,1722694240692,"fUST",-710.84,0.00013698,2,"2024-08-03T14:10:40.692",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030209,1722694240701,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:40.701",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030210,1722694240710,"fUST",-855.36,0.00013698,2,"2024-08-03T14:10:40.710",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030211,1722694240720,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:40.720",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030212,1722694240730,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:40.730",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030213,1722694240741,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:40.741",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030214,1722694240750,"fUST",-554.27,0.00013698,2,"2024-08-03T14:10:40.750",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030215,1722694240761,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:40.761",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030216,1722694240771,"fUST",-861.98,0.00013698,2,"2024-08-03T14:10:40.771",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030217,1722694240782,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:40.782",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030218,1722694240792,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:40.792",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030219,1722694240802,"fUST",-1336.22,0.00013698,2,"2024-08-03T14:10:40.802",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030220,1722694240812,"fUST",-760.81,0.00013698,2,"2024-08-03T14:10:40.812",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030221,1722694240824,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:40.824",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030222,1722694240833,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:40.833",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030223,1722694240842,"fUST",-526.98226081,0.00013698,2,"2024-08-03T14:10:40.842",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030224,1722694240852,"fUST",-513.87,0.00013698,2,"2024-08-03T14:10:40.852",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030225,1722694240861,"fUST",-287.77447618,0.00013698,2,"2024-08-03T14:10:40.861",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030226,1722694240871,"fUST",-915.32,0.00013698,2,"2024-08-03T14:10:40.871",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030227,1722694240881,"fUST",-1058.63,0.00013698,2,"2024-08-03T14:10:40.881",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030228,1722694240893,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:40.893",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030229,1722694240914,"fUST",-923.41,0.00013698,2,"2024-08-03T14:10:40.914",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030230,1722694240928,"fUST",-2001.02,0.00013698,2,"2024-08-03T14:10:40.928",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030231,1722694240940,"fUST",-556.77,0.00013698,2,"2024-08-03T14:10:40.940",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030232,1722694240954,"fUST",-972.87,0.00013698,2,"2024-08-03T14:10:40.954",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030233,1722694240964,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:40.964",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030234,1722694240974,"fUST",-1428.65,0.00013698,2,"2024-08-03T14:10:40.974",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030235,1722694240984,"fUST",-500.0,0.00013698,2,"2024-08-03T14:10:40.984",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030236,1722694240995,"fUST",-249.7351655,0.00013699,2,"2024-08-03T14:10:40.995",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030237,1722694241006,"fUST",-194.54850496,0.00013699,2,"2024-08-03T14:10:41.006",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030238,1722694241016,"fUST",-261.19201773,0.000137,2,"2024-08-03T14:10:41.016",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030239,1722694241027,"fUST",-1592.57526218,0.00013735,2,"2024-08-03T14:10:41.027",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030240,1722694241037,"fUST",-1592.57526218,0.00013872,2,"2024-08-03T14:10:41.037",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030241,1722694241047,"fUST",-587.0,0.00013895,2,"2024-08-03T14:10:41.047",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030242,1722694241058,"fUST",-1410.0,0.00013908,2,"2024-08-03T14:10:41.058",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030243,1722694241068,"fUST",-35293.564523,0.00013962,2,"2024-08-03T14:10:41.068",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030244,1722694241079,"fUST",-194.77894029,0.00013971,2,"2024-08-03T14:10:41.079",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030245,1722694241092,"fUST",-500.0,0.00013971,2,"2024-08-03T14:10:41.092",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030246,1722694241102,"fUST",-243.23846212,0.00013971,2,"2024-08-03T14:10:41.102",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030247,1722694241113,"fUST",-416.5,0.00013971,2,"2024-08-03T14:10:41.113",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030248,1722694241123,"fUST",-162.18064451,0.00013971,2,"2024-08-03T14:10:41.123",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030249,1722694241133,"fUST",-500.0,0.00013971,2,"2024-08-03T14:10:41.133",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030250,1722694241144,"fUST",-198.51416795,0.00013971,2,"2024-08-03T14:10:41.144",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030251,1722694241153,"fUST",-500.0,0.00013971,2,"2024-08-03T14:10:41.153",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030252,1722694241163,"fUST",-500.0,0.00013971,2,"2024-08-03T14:10:41.163",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030253,1722694241175,"fUST",-563.39,0.00013972,2,"2024-08-03T14:10:41.175",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030254,1722694241185,"fUST",-500.0,0.00013972,2,"2024-08-03T14:10:41.185",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030255,1722694241196,"fUST",-500.0,0.00013972,2,"2024-08-03T14:10:41.196",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030256,1722694241207,"fUST",-422.94463536,0.00013972,2,"2024-08-03T14:10:41.207",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030257,1722694241218,"fUST",-500.0,0.00013972,2,"2024-08-03T14:10:41.218",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030258,1722694241228,"fUST",-707.53,0.00013972,2,"2024-08-03T14:10:41.228",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030259,1722694241238,"fUST",-500.0,0.00013972,2,"2024-08-03T14:10:41.238",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030260,1722694241249,"fUST",-500.0,0.00013972,2,"2024-08-03T14:10:41.249",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030261,1722694241259,"fUST",-506.22815648,0.00013972,2,"2024-08-03T14:10:41.259",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030262,1722694241269,"fUST",-500.0,0.00013972,2,"2024-08-03T14:10:41.269",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030263,1722694241279,"fUST",-500.0,0.00013972,2,"2024-08-03T14:10:41.279",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030264,1722694241290,"fUST",-500.0,0.00013972,2,"2024-08-03T14:10:41.290",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030265,1722694241299,"fUST",-554.35,0.00013972,2,"2024-08-03T14:10:41.299",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030266,1722694241311,"fUST",-1394.8,0.00013972,2,"2024-08-03T14:10:41.311",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030267,1722694241322,"fUST",-500.0,0.00013972,2,"2024-08-03T14:10:41.322",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030268,1722694241342,"fUST",-150.41870089,0.00013972,2,"2024-08-03T14:10:41.342",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030269,1722694241351,"fUST",-500.0,0.00013972,2,"2024-08-03T14:10:41.351",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030270,1722694241360,"fUST",-500.0,0.00013972,2,"2024-08-03T14:10:41.360",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030271,1722694241370,"fUST",-500.0,0.00013972,2,"2024-08-03T14:10:41.370",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030272,1722694241380,"fUST",-500.0,0.00013972,2,"2024-08-03T14:10:41.380",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030273,1722694241389,"fUST",-500.0,0.00013972,2,"2024-08-03T14:10:41.389",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030274,1722694241398,"fUST",-805.23,0.00013972,2,"2024-08-03T14:10:41.398",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030275,1722694241408,"fUST",-500.0,0.00013972,2,"2024-08-03T14:10:41.408",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030276,1722694241417,"fUST",-500.0,0.00013972,2,"2024-08-03T14:10:41.417",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030277,1722694241427,"fUST",-854.56,0.00013972,2,"2024-08-03T14:10:41.427",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030278,1722694241438,"fUST",-569.81,0.00013972,2,"2024-08-03T14:10:41.438",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030279,1722694241449,"fUST",-500.0,0.00013972,2,"2024-08-03T14:10:41.449",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030280,1722694241460,"fUST",-1213.24,0.00013972,2,"2024-08-03T14:10:41.460",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030281,1722694241469,"fUST",-500.0,0.00013972,2,"2024-08-03T14:10:41.469",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030282,1722694241479,"fUST",-755.86,0.00013972,2,"2024-08-03T14:10:41.479",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030283,1722694241490,"fUST",-500.0,0.00013972,2,"2024-08-03T14:10:41.490",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030284,1722694241500,"fUST",-652.65,0.00013972,2,"2024-08-03T14:10:41.500",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030285,1722694241510,"fUST",-500.0,0.00013972,2,"2024-08-03T14:10:41.510",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030286,1722694241519,"fUST",-500.0,0.00013972,2,"2024-08-03T14:10:41.519",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030287,1722694241531,"fUST",-500.0,0.00013972,2,"2024-08-03T14:10:41.531",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030288,1722694241541,"fUST",-500.0,0.00013972,2,"2024-08-03T14:10:41.541",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030289,1722694241552,"fUST",-1817.88,0.00013972,2,"2024-08-03T14:10:41.552",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030290,1722694241562,"fUST",-2142.55,0.00013972,2,"2024-08-03T14:10:41.562",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030291,1722694241573,"fUST",-836.1,0.00013972,2,"2024-08-03T14:10:41.573",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030292,1722694241585,"fUST",-500.0,0.00013972,2,"2024-08-03T14:10:41.585",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030293,1722694241595,"fUST",-500.0,0.00013972,2,"2024-08-03T14:10:41.595",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030294,1722694241606,"fUST",-500.0,0.00013972,2,"2024-08-03T14:10:41.606",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030295,1722694241617,"fUST",-500.0,0.00013972,2,"2024-08-03T14:10:41.617",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030296,1722694241627,"fUST",-6046.23,0.00013972,2,"2024-08-03T14:10:41.627",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030297,1722694241639,"fUST",-500.0,0.00013972,2,"2024-08-03T14:10:41.639",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030298,1722694241651,"fUST",-1797.07,0.00013972,2,"2024-08-03T14:10:41.651",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030299,1722694241663,"fUST",-500.0,0.00013972,2,"2024-08-03T14:10:41.663",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030300,1722694241676,"fUST",-500.0,0.00013972,2,"2024-08-03T14:10:41.676",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030301,1722694241686,"fUST",-500.0,0.00013972,2,"2024-08-03T14:10:41.686",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030302,1722694241696,"fUST",-4906.58,0.00013972,2,"2024-08-03T14:10:41.696",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030303,1722694241706,"fUST",-500.0,0.00013972,2,"2024-08-03T14:10:41.706",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030304,1722694241717,"fUST",-500.0,0.00013972,2,"2024-08-03T14:10:41.717",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030305,1722694241728,"fUST",-500.0,0.00013972,2,"2024-08-03T14:10:41.728",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030306,1722694241739,"fUST",-500.0,0.00013972,2,"2024-08-03T14:10:41.739",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030307,1722694241750,"fUST",-500.0,0.00013972,2,"2024-08-03T14:10:41.750",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030308,1722694241762,"fUST",-2316.24,0.00013972,2,"2024-08-03T14:10:41.762",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030309,1722694241772,"fUST",-504.82807091,0.00013972,2,"2024-08-03T14:10:41.772",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030310,1722694241783,"fUST",-301.35966032,0.00013972,2,"2024-08-03T14:10:41.783",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030311,1722694241793,"fUST",-557.51,0.00013972,2,"2024-08-03T14:10:41.793",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030312,1722694241802,"fUST",-1124.48,0.00013972,2,"2024-08-03T14:10:41.802",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030313,1722694241811,"fUST",-503.3,0.00013972,2,"2024-08-03T14:10:41.811",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030314,1722694241821,"fUST",-500.0,0.00013972,2,"2024-08-03T14:10:41.821",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030315,1722694241839,"fUST",-500.0,0.00013972,2,"2024-08-03T14:10:41.839",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030316,1722694241849,"fUST",-809.45,0.00013972,2,"2024-08-03T14:10:41.849",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030317,1722694241859,"fUST",-500.0,0.00013972,2,"2024-08-03T14:10:41.859",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030318,1722694241868,"fUST",-500.0,0.00013972,2,"2024-08-03T14:10:41.868",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030319,1722694241878,"fUST",-500.0,0.00013972,2,"2024-08-03T14:10:41.878",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030320,1722694241887,"fUST",-500.0,0.00013972,2,"2024-08-03T14:10:41.887",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030321,1722694241896,"fUST",-1803.75,0.00013972,2,"2024-08-03T14:10:41.896",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030322,1722694241906,"fUST",-500.0,0.00013972,2,"2024-08-03T14:10:41.906",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030323,1722694241918,"fUST",-500.0,0.00013972,2,"2024-08-03T14:10:41.918",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030324,1722694241928,"fUST",-1639.53,0.00013972,2,"2024-08-03T14:10:41.928",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030325,1722694241938,"fUST",-953.84,0.00013972,2,"2024-08-03T14:10:41.938",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030326,1722694241952,"fUST",-741.87,0.00013972,2,"2024-08-03T14:10:41.952",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030327,1722694241963,"fUST",-645.15,0.00013972,2,"2024-08-03T14:10:41.963",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030328,1722694241972,"fUST",-5565.24,0.00013972,2,"2024-08-03T14:10:41.972",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030329,1722694241983,"fUST",-500.0,0.00013972,2,"2024-08-03T14:10:41.983",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030330,1722694241999,"fUST",-500.0,0.00013972,2,"2024-08-03T14:10:41.999",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030331,1722694242009,"fUST",-500.0,0.00013972,2,"2024-08-03T14:10:42.009",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030332,1722694242019,"fUST",-1443.44,0.00013972,2,"2024-08-03T14:10:42.019",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030333,1722694242031,"fUST",-500.0,0.00013972,2,"2024-08-03T14:10:42.031",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030334,1722694242042,"fUST",-500.0,0.00013972,2,"2024-08-03T14:10:42.042",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030335,1722694242052,"fUST",-500.0,0.00013972,2,"2024-08-03T14:10:42.052",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030336,1722694242062,"fUST",-500.0,0.00013972,2,"2024-08-03T14:10:42.062",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030337,1722694242071,"fUST",-500.0,0.00013972,2,"2024-08-03T14:10:42.071",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030338,1722694242082,"fUST",-500.0,0.00013972,2,"2024-08-03T14:10:42.082",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030339,1722694242091,"fUST",-500.0,0.00013972,2,"2024-08-03T14:10:42.091",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030340,1722694242100,"fUST",-3697.92,0.00013972,2,"2024-08-03T14:10:42.100",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030341,1722694242110,"fUST",-439.534697,0.00013972,2,"2024-08-03T14:10:42.110",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030342,1722694242119,"fUST",-2194.66,0.00013972,2,"2024-08-03T14:10:42.119",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030343,1722694242129,"fUST",-757.17,0.00013972,2,"2024-08-03T14:10:42.129",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030344,1722694242139,"fUST",-504.61701673,0.00013972,2,"2024-08-03T14:10:42.139",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030345,1722694242149,"fUST",-500.0,0.00013972,2,"2024-08-03T14:10:42.149",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030346,1722694242158,"fUST",-710.84,0.00013972,2,"2024-08-03T14:10:42.158",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030347,1722694242168,"fUST",-500.0,0.00013972,2,"2024-08-03T14:10:42.168",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030348,1722694242179,"fUST",-855.36,0.00013972,2,"2024-08-03T14:10:42.179",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030349,1722694242189,"fUST",-500.0,0.00013972,2,"2024-08-03T14:10:42.189",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030350,1722694242198,"fUST",-500.0,0.00013972,2,"2024-08-03T14:10:42.198",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030351,1722694242207,"fUST",-500.0,0.00013972,2,"2024-08-03T14:10:42.207",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030352,1722694242218,"fUST",-554.27,0.00013972,2,"2024-08-03T14:10:42.218",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030353,1722694242228,"fUST",-500.0,0.00013972,2,"2024-08-03T14:10:42.228",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030354,1722694242238,"fUST",-861.98,0.00013972,2,"2024-08-03T14:10:42.238",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030355,1722694242248,"fUST",-500.0,0.00013972,2,"2024-08-03T14:10:42.248",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030356,1722694242258,"fUST",-500.0,0.00013972,2,"2024-08-03T14:10:42.258",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030357,1722694242268,"fUST",-1336.22,0.00013972,2,"2024-08-03T14:10:42.268",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030358,1722694242278,"fUST",-760.81,0.00013972,2,"2024-08-03T14:10:42.278",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030359,1722694242287,"fUST",-500.0,0.00013972,2,"2024-08-03T14:10:42.287",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030360,1722694242296,"fUST",-500.0,0.00013972,2,"2024-08-03T14:10:42.296",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030361,1722694242306,"fUST",-513.87,0.00013972,2,"2024-08-03T14:10:42.306",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030362,1722694242316,"fUST",-915.32,0.00013972,2,"2024-08-03T14:10:42.316",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030363,1722694242326,"fUST",-1058.63,0.00013972,2,"2024-08-03T14:10:42.326",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030364,1722694242335,"fUST",-500.0,0.00013972,2,"2024-08-03T14:10:42.335",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030365,1722694242344,"fUST",-923.41,0.00013972,2,"2024-08-03T14:10:42.344",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030366,1722694242354,"fUST",-2001.02,0.00013972,2,"2024-08-03T14:10:42.354",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030367,1722694242364,"fUST",-556.77,0.00013972,2,"2024-08-03T14:10:42.364",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030368,1722694242374,"fUST",-972.87,0.00013972,2,"2024-08-03T14:10:42.374",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030369,1722694242384,"fUST",-1428.65,0.00013972,2,"2024-08-03T14:10:42.384",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030370,1722694242394,"fUST",-150.0,0.00014002,2,"2024-08-03T14:10:42.394",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030371,1722694242403,"fUST",-150.0,0.00014002,2,"2024-08-03T14:10:42.403",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030372,1722694242412,"fUST",-506.0,0.00014002,2,"2024-08-03T14:10:42.412",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030373,1722694242422,"fUST",-1592.57526218,0.00014009,2,"2024-08-03T14:10:42.422",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030374,1722694242431,"fUST",-1592.57526218,0.00014146,2,"2024-08-03T14:10:42.431",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030375,1722694242441,"fUST",-327.992538,0.000142,5,"2024-08-03T14:10:42.441",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030376,1722694242451,"fUST",-35293.564523,0.00014236,2,"2024-08-03T14:10:42.451",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030377,1722694242461,"fUST",-306.31110823,0.00014245,2,"2024-08-03T14:10:42.461",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030378,1722694242470,"fUST",-292.59673497,0.00014245,2,"2024-08-03T14:10:42.470",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030379,1722694242480,"fUST",-500.0,0.00014245,2,"2024-08-03T14:10:42.480",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030380,1722694242489,"fUST",-500.0,0.00014245,2,"2024-08-03T14:10:42.489",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030381,1722694242499,"fUST",-500.0,0.00014245,2,"2024-08-03T14:10:42.499",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030382,1722694242508,"fUST",-620.70639436,0.00014245,2,"2024-08-03T14:10:42.508",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030383,1722694242518,"fUST",-500.0,0.00014245,2,"2024-08-03T14:10:42.518",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030384,1722694242528,"fUST",-500.0,0.00014245,2,"2024-08-03T14:10:42.528",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030385,1722694242538,"fUST",-500.0,0.00014245,2,"2024-08-03T14:10:42.538",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030386,1722694242548,"fUST",-500.0,0.00014245,2,"2024-08-03T14:10:42.548",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030387,1722694242557,"fUST",-500.0,0.00014245,2,"2024-08-03T14:10:42.557",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030388,1722694242567,"fUST",-500.0,0.00014245,2,"2024-08-03T14:10:42.567",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030389,1722694242690,"fUST",-500.0,0.00014245,2,"2024-08-03T14:10:42.690",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030390,1722694242700,"fUST",-500.0,0.00014245,2,"2024-08-03T14:10:42.700",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030391,1722694242709,"fUST",-266.66113658,0.00014245,2,"2024-08-03T14:10:42.709",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030392,1722694242718,"fUST",-500.0,0.00014245,2,"2024-08-03T14:10:42.718",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030393,1722694242728,"fUST",-500.0,0.00014245,2,"2024-08-03T14:10:42.728",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030394,1722694242738,"fUST",-500.0,0.00014245,2,"2024-08-03T14:10:42.738",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030395,1722694242748,"fUST",-500.0,0.00014245,2,"2024-08-03T14:10:42.748",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030396,1722694242757,"fUST",-450.0,0.00014245,2,"2024-08-03T14:10:42.757",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030397,1722694242767,"fUST",-500.0,0.00014245,2,"2024-08-03T14:10:42.767",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030398,1722694242777,"fUST",-500.0,0.00014245,2,"2024-08-03T14:10:42.777",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030399,1722694242787,"fUST",-500.0,0.00014245,2,"2024-08-03T14:10:42.787",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030400,1722694242798,"fUST",-500.0,0.00014245,2,"2024-08-03T14:10:42.798",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030401,1722694242810,"fUST",-500.0,0.00014245,2,"2024-08-03T14:10:42.810",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030402,1722694242822,"fUST",-500.0,0.00014245,2,"2024-08-03T14:10:42.822",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030403,1722694242834,"fUST",-500.0,0.00014245,2,"2024-08-03T14:10:42.834",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030404,1722694242844,"fUST",-563.39,0.00014246,2,"2024-08-03T14:10:42.844",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030405,1722694242855,"fUST",-500.0,0.00014246,2,"2024-08-03T14:10:42.855",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030406,1722694242865,"fUST",-500.0,0.00014246,2,"2024-08-03T14:10:42.865",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030407,1722694242875,"fUST",-707.53,0.00014246,2,"2024-08-03T14:10:42.875",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030408,1722694242886,"fUST",-500.0,0.00014246,2,"2024-08-03T14:10:42.886",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030409,1722694242896,"fUST",-500.0,0.00014246,2,"2024-08-03T14:10:42.896",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030410,1722694242906,"fUST",-500.0,0.00014246,2,"2024-08-03T14:10:42.906",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030411,1722694242919,"fUST",-513.779782,0.00014246,2,"2024-08-03T14:10:42.919",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030412,1722694242930,"fUST",-554.35,0.00014246,2,"2024-08-03T14:10:42.930",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030413,1722694242940,"fUST",-1394.8,0.00014246,2,"2024-08-03T14:10:42.940",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030414,1722694242950,"fUST",-500.0,0.00014246,2,"2024-08-03T14:10:42.950",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030415,1722694242962,"fUST",-500.0,0.00014246,2,"2024-08-03T14:10:42.962",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030416,1722694242972,"fUST",-500.0,0.00014246,2,"2024-08-03T14:10:42.972",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030417,1722694242985,"fUST",-500.0,0.00014246,2,"2024-08-03T14:10:42.985",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030418,1722694242997,"fUST",-500.0,0.00014246,2,"2024-08-03T14:10:42.997",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030419,1722694243008,"fUST",-805.23,0.00014246,2,"2024-08-03T14:10:43.008",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030420,1722694243019,"fUST",-500.0,0.00014246,2,"2024-08-03T14:10:43.019",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030421,1722694243030,"fUST",-500.0,0.00014246,2,"2024-08-03T14:10:43.030",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030423,1722694243040,"fUST",-854.56,0.00014246,2,"2024-08-03T14:10:43.040",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030426,1722694243050,"fUST",-569.81,0.00014246,2,"2024-08-03T14:10:43.050",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030428,1722694243061,"fUST",-500.0,0.00014246,2,"2024-08-03T14:10:43.061",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030430,1722694243070,"fUST",-1213.24,0.00014246,2,"2024-08-03T14:10:43.070",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030431,1722694243082,"fUST",-500.0,0.00014246,2,"2024-08-03T14:10:43.082",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030432,1722694243093,"fUST",-755.86,0.00014246,2,"2024-08-03T14:10:43.093",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030433,1722694243104,"fUST",-500.0,0.00014246,2,"2024-08-03T14:10:43.104",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030434,1722694243114,"fUST",-652.65,0.00014246,2,"2024-08-03T14:10:43.114",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030435,1722694243123,"fUST",-500.0,0.00014246,2,"2024-08-03T14:10:43.123",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030436,1722694243133,"fUST",-500.0,0.00014246,2,"2024-08-03T14:10:43.133",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030437,1722694243143,"fUST",-500.0,0.00014246,2,"2024-08-03T14:10:43.143",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030438,1722694243152,"fUST",-500.0,0.00014246,2,"2024-08-03T14:10:43.152",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030439,1722694243161,"fUST",-1817.88,0.00014246,2,"2024-08-03T14:10:43.161",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030440,1722694243171,"fUST",-2142.55,0.00014246,2,"2024-08-03T14:10:43.171",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030441,1722694243180,"fUST",-836.1,0.00014246,2,"2024-08-03T14:10:43.180",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030443,1722694243189,"fUST",-500.0,0.00014246,2,"2024-08-03T14:10:43.189",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030445,1722694243199,"fUST",-500.0,0.00014246,2,"2024-08-03T14:10:43.199",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030447,1722694243208,"fUST",-500.0,0.00014246,2,"2024-08-03T14:10:43.208",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030449,1722694243218,"fUST",-6046.23,0.00014246,2,"2024-08-03T14:10:43.218",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030450,1722694243227,"fUST",-500.0,0.00014246,2,"2024-08-03T14:10:43.227",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030451,1722694243236,"fUST",-1797.07,0.00014246,2,"2024-08-03T14:10:43.236",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030452,1722694243247,"fUST",-500.0,0.00014246,2,"2024-08-03T14:10:43.247",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030453,1722694243257,"fUST",-500.0,0.00014246,2,"2024-08-03T14:10:43.257",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030454,1722694243268,"fUST",-500.0,0.00014246,2,"2024-08-03T14:10:43.268",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030455,1722694243279,"fUST",-4906.58,0.00014246,2,"2024-08-03T14:10:43.279",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030456,1722694243290,"fUST",-500.0,0.00014246,2,"2024-08-03T14:10:43.290",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030457,1722694243301,"fUST",-500.0,0.00014246,2,"2024-08-03T14:10:43.301",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030459,1722694243311,"fUST",-500.0,0.00014246,2,"2024-08-03T14:10:43.311",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030462,1722694243324,"fUST",-2316.24,0.00014246,2,"2024-08-03T14:10:43.324",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030463,1722694243333,"fUST",-557.51,0.00014246,2,"2024-08-03T14:10:43.333",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030465,1722694243343,"fUST",-1124.48,0.00014246,2,"2024-08-03T14:10:43.343",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030467,1722694243351,"fUST",-503.3,0.00014246,2,"2024-08-03T14:10:43.351",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030469,1722694243362,"fUST",-500.0,0.00014246,2,"2024-08-03T14:10:43.362",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030471,1722694243372,"fUST",-500.0,0.00014246,2,"2024-08-03T14:10:43.372",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030473,1722694243381,"fUST",-809.45,0.00014246,2,"2024-08-03T14:10:43.381",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030475,1722694243390,"fUST",-500.0,0.00014246,2,"2024-08-03T14:10:43.390",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030477,1722694243399,"fUST",-500.0,0.00014246,2,"2024-08-03T14:10:43.399",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030479,1722694243408,"fUST",-500.0,0.00014246,2,"2024-08-03T14:10:43.408",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030481,1722694243418,"fUST",-500.0,0.00014246,2,"2024-08-03T14:10:43.418",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030482,1722694243428,"fUST",-1803.75,0.00014246,2,"2024-08-03T14:10:43.428",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030485,1722694243439,"fUST",-500.0,0.00014246,2,"2024-08-03T14:10:43.439",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030487,1722694243449,"fUST",-500.0,0.00014246,2,"2024-08-03T14:10:43.449",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030489,1722694243459,"fUST",-1639.53,0.00014246,2,"2024-08-03T14:10:43.459",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030491,1722694243469,"fUST",-953.84,0.00014246,2,"2024-08-03T14:10:43.469",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030493,1722694243478,"fUST",-741.87,0.00014246,2,"2024-08-03T14:10:43.478",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030495,1722694243488,"fUST",-645.15,0.00014246,2,"2024-08-03T14:10:43.488",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030497,1722694243497,"fUST",-5565.24,0.00014246,2,"2024-08-03T14:10:43.497",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030499,1722694243507,"fUST",-500.0,0.00014246,2,"2024-08-03T14:10:43.507",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030501,1722694243516,"fUST",-500.0,0.00014246,2,"2024-08-03T14:10:43.516",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030503,1722694243525,"fUST",-500.0,0.00014246,2,"2024-08-03T14:10:43.525",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030505,1722694243535,"fUST",-1443.44,0.00014246,2,"2024-08-03T14:10:43.535",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030507,1722694243545,"fUST",-500.0,0.00014246,2,"2024-08-03T14:10:43.545",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030509,1722694243554,"fUST",-500.0,0.00014246,2,"2024-08-03T14:10:43.554",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030511,1722694243564,"fUST",-500.0,0.00014246,2,"2024-08-03T14:10:43.564",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030513,1722694243577,"fUST",-500.0,0.00014246,2,"2024-08-03T14:10:43.577",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030515,1722694243587,"fUST",-500.0,0.00014246,2,"2024-08-03T14:10:43.587",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030518,1722694243599,"fUST",-500.0,0.00014246,2,"2024-08-03T14:10:43.599",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030520,1722694243611,"fUST",-500.0,0.00014246,2,"2024-08-03T14:10:43.611",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030522,1722694243620,"fUST",-3697.92,0.00014246,2,"2024-08-03T14:10:43.620",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030524,1722694243631,"fUST",-2194.66,0.00014246,2,"2024-08-03T14:10:43.631",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030526,1722694243643,"fUST",-757.17,0.00014246,2,"2024-08-03T14:10:43.643",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030528,1722694243652,"fUST",-500.0,0.00014246,2,"2024-08-03T14:10:43.652",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030531,1722694243661,"fUST",-710.84,0.00014246,2,"2024-08-03T14:10:43.661",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030533,1722694243670,"fUST",-500.0,0.00014246,2,"2024-08-03T14:10:43.670",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030535,1722694243680,"fUST",-855.36,0.00014246,2,"2024-08-03T14:10:43.680",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030536,1722694243689,"fUST",-500.0,0.00014246,2,"2024-08-03T14:10:43.689",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030539,1722694243699,"fUST",-500.0,0.00014246,2,"2024-08-03T14:10:43.699",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030541,1722694243708,"fUST",-554.27,0.00014246,2,"2024-08-03T14:10:43.708",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030543,1722694243717,"fUST",-861.98,0.00014246,2,"2024-08-03T14:10:43.717",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030545,1722694243726,"fUST",-500.0,0.00014246,2,"2024-08-03T14:10:43.726",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030547,1722694243736,"fUST",-1336.22,0.00014246,2,"2024-08-03T14:10:43.736",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030549,1722694243746,"fUST",-760.81,0.00014246,2,"2024-08-03T14:10:43.746",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030551,1722694243755,"fUST",-500.0,0.00014246,2,"2024-08-03T14:10:43.755",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030554,1722694243766,"fUST",-500.0,0.00014246,2,"2024-08-03T14:10:43.766",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030556,1722694243788,"fUST",-513.87,0.00014246,2,"2024-08-03T14:10:43.788",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030558,1722694243798,"fUST",-915.32,0.00014246,2,"2024-08-03T14:10:43.798",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030560,1722694243808,"fUST",-1058.63,0.00014246,2,"2024-08-03T14:10:43.808",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030563,1722694243818,"fUST",-923.41,0.00014246,2,"2024-08-03T14:10:43.818",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030564,1722694243828,"fUST",-2001.02,0.00014246,2,"2024-08-03T14:10:43.828",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030567,1722694243838,"fUST",-556.77,0.00014246,2,"2024-08-03T14:10:43.838",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030569,1722694243848,"fUST",-972.87,0.00014246,2,"2024-08-03T14:10:43.848",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030571,1722694243858,"fUST",-1428.65,0.00014246,2,"2024-08-03T14:10:43.858",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030573,1722694243867,"fUST",-181.452094,0.00014247,2,"2024-08-03T14:10:43.867",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030575,1722694243878,"fUST",-568.547906,0.00014247,2,"2024-08-03T14:10:43.878",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030577,1722694243888,"fUST",-200.0,0.00014273,2,"2024-08-03T14:10:43.888",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030579,1722694243898,"fUST",-3200.0,0.00014373,2,"2024-08-03T14:10:43.898",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030581,1722694243908,"fUST",-17646.7822615,0.0001441,2,"2024-08-03T14:10:43.908",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030583,1722694243923,"fUST",-1862.14483691,0.0001442,5,"2024-08-03T14:10:43.923",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030586,1722694243933,"fUST",-1529.94197273,0.0001442,2,"2024-08-03T14:10:43.933",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030588,1722694243942,"fUST",-964.94778795,0.0001442,2,"2024-08-03T14:10:43.942",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030590,1722694243952,"fUST",-151.0,0.00014499,2,"2024-08-03T14:10:43.952",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030592,1722694243963,"fUST",-151.259361,0.00014499,2,"2024-08-03T14:10:43.963",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030594,1722694243973,"fUST",-151.0,0.00014499,2,"2024-08-03T14:10:43.973",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030596,1722694243982,"fUST",-151.0,0.00014499,2,"2024-08-03T14:10:43.982",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030598,1722694243993,"fUST",-151.0,0.00014499,2,"2024-08-03T14:10:43.993",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030600,1722694244003,"fUST",-151.0,0.00014499,2,"2024-08-03T14:10:44.003",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030602,1722694244012,"fUST",-153.806402,0.00014499,2,"2024-08-03T14:10:44.012",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030604,1722694244023,"fUST",-151.0,0.00014499,2,"2024-08-03T14:10:44.023",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030606,1722694244033,"fUST",-314.848175,0.00014499,2,"2024-08-03T14:10:44.033",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030608,1722694244043,"fUST",-314.848175,0.00014499,2,"2024-08-03T14:10:44.043",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030610,1722694244053,"fUST",-151.0,0.00014499,2,"2024-08-03T14:10:44.053",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030613,1722694244064,"fUST",-151.0,0.00014499,2,"2024-08-03T14:10:44.064",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030615,1722694244075,"fUST",-151.0,0.000145,2,"2024-08-03T14:10:44.075",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030617,1722694244086,"fUST",-167.522877,0.000145,2,"2024-08-03T14:10:44.086",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030619,1722694244098,"fUST",-167.522877,0.000145,2,"2024-08-03T14:10:44.098",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030621,1722694244109,"fUST",-151.0,0.00014509,2,"2024-08-03T14:10:44.109",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030624,1722694244120,"fUST",-151.0,0.00014509,2,"2024-08-03T14:10:44.120",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030626,1722694244130,"fUST",-151.0,0.00014509,2,"2024-08-03T14:10:44.130",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030628,1722694244140,"fUST",-151.0,0.00014509,2,"2024-08-03T14:10:44.140",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030630,1722694244151,"fUST",-151.0,0.00014509,2,"2024-08-03T14:10:44.151",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030632,1722694244162,"fUST",-151.0,0.00014509,2,"2024-08-03T14:10:44.162",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030634,1722694244172,"fUST",-152.225328,0.00014509,2,"2024-08-03T14:10:44.172",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030636,1722694244182,"fUST",-151.0,0.00014509,2,"2024-08-03T14:10:44.182",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030638,1722694244191,"fUST",-152.225328,0.00014509,2,"2024-08-03T14:10:44.191",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030640,1722694244201,"fUST",-151.444341,0.00014509,2,"2024-08-03T14:10:44.201",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030642,1722694244211,"fUST",-151.0,0.00014509,2,"2024-08-03T14:10:44.211",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030644,1722694244220,"fUST",-35293.564523,0.0001451,2,"2024-08-03T14:10:44.220",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030646,1722694244230,"fUST",-500.0,0.00014519,2,"2024-08-03T14:10:44.230",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030648,1722694244240,"fUST",-500.0,0.00014519,2,"2024-08-03T14:10:44.240",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030651,1722694244251,"fUST",-563.39,0.0001452,2,"2024-08-03T14:10:44.251",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030653,1722694244263,"fUST",-151.0,0.0001452,2,"2024-08-03T14:10:44.263",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030655,1722694244272,"fUST",-500.0,0.0001452,2,"2024-08-03T14:10:44.272",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030657,1722694244283,"fUST",-500.0,0.0001452,2,"2024-08-03T14:10:44.283",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030659,1722694244295,"fUST",-707.53,0.0001452,2,"2024-08-03T14:10:44.295",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030662,1722694244307,"fUST",-500.0,0.0001452,2,"2024-08-03T14:10:44.307",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030664,1722694244318,"fUST",-500.0,0.0001452,2,"2024-08-03T14:10:44.318",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030666,1722694244329,"fUST",-500.0,0.0001452,2,"2024-08-03T14:10:44.329",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030668,1722694244340,"fUST",-554.35,0.0001452,2,"2024-08-03T14:10:44.340",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030670,1722694244350,"fUST",-1394.8,0.0001452,2,"2024-08-03T14:10:44.350",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030672,1722694244361,"fUST",-500.0,0.0001452,2,"2024-08-03T14:10:44.361",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030675,1722694244371,"fUST",-500.0,0.0001452,2,"2024-08-03T14:10:44.371",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030677,1722694244382,"fUST",-500.0,0.0001452,2,"2024-08-03T14:10:44.382",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030679,1722694244393,"fUST",-500.0,0.0001452,2,"2024-08-03T14:10:44.393",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030681,1722694244403,"fUST",-500.0,0.0001452,2,"2024-08-03T14:10:44.403",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030683,1722694244415,"fUST",-805.23,0.0001452,2,"2024-08-03T14:10:44.415",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030685,1722694244425,"fUST",-500.0,0.0001452,2,"2024-08-03T14:10:44.425",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030688,1722694244437,"fUST",-500.0,0.0001452,2,"2024-08-03T14:10:44.437",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030690,1722694244448,"fUST",-854.56,0.0001452,2,"2024-08-03T14:10:44.448",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030692,1722694244459,"fUST",-569.81,0.0001452,2,"2024-08-03T14:10:44.459",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030694,1722694244469,"fUST",-500.0,0.0001452,2,"2024-08-03T14:10:44.469",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030696,1722694244481,"fUST",-1213.24,0.0001452,2,"2024-08-03T14:10:44.481",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030699,1722694244492,"fUST",-500.0,0.0001452,2,"2024-08-03T14:10:44.492",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030701,1722694244503,"fUST",-755.86,0.0001452,2,"2024-08-03T14:10:44.503",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030703,1722694244512,"fUST",-500.0,0.0001452,2,"2024-08-03T14:10:44.512",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030705,1722694244524,"fUST",-652.65,0.0001452,2,"2024-08-03T14:10:44.524",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030707,1722694244534,"fUST",-500.0,0.0001452,2,"2024-08-03T14:10:44.534",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030709,1722694244544,"fUST",-151.0,0.0001452,2,"2024-08-03T14:10:44.544",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030711,1722694244554,"fUST",-500.0,0.0001452,2,"2024-08-03T14:10:44.554",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030713,1722694244564,"fUST",-500.0,0.0001452,2,"2024-08-03T14:10:44.564",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030715,1722694244575,"fUST",-167.522877,0.0001452,2,"2024-08-03T14:10:44.575",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030718,1722694244586,"fUST",-167.522877,0.0001452,2,"2024-08-03T14:10:44.586",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030720,1722694244596,"fUST",-151.0,0.0001452,2,"2024-08-03T14:10:44.596",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030722,1722694244608,"fUST",-151.0,0.0001452,2,"2024-08-03T14:10:44.608",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030725,1722694244622,"fUST",-151.0,0.0001452,2,"2024-08-03T14:10:44.622",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030727,1722694244632,"fUST",-153.208445,0.0001452,2,"2024-08-03T14:10:44.632",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030729,1722694244643,"fUST",-332.9,0.0001452,2,"2024-08-03T14:10:44.643",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030731,1722694244655,"fUST",-151.0,0.0001452,2,"2024-08-03T14:10:44.655",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030733,1722694244666,"fUST",-1817.88,0.0001452,2,"2024-08-03T14:10:44.666",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030735,1722694244675,"fUST",-2142.55,0.0001452,2,"2024-08-03T14:10:44.675",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030743,1722694244785,"fUST",-836.1,0.0001452,2,"2024-08-03T14:10:44.785",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030744,1722694244798,"fUST",-500.0,0.0001452,2,"2024-08-03T14:10:44.798",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030745,1722694244808,"fUST",-500.0,0.0001452,2,"2024-08-03T14:10:44.808",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030746,1722694244817,"fUST",-500.0,0.0001452,2,"2024-08-03T14:10:44.817",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030747,1722694244830,"fUST",-151.0,0.0001452,2,"2024-08-03T14:10:44.830",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030748,1722694244845,"fUST",-314.848175,0.0001452,2,"2024-08-03T14:10:44.845",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030749,1722694244857,"fUST",-6046.23,0.0001452,2,"2024-08-03T14:10:44.857",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030750,1722694244866,"fUST",-500.0,0.0001452,2,"2024-08-03T14:10:44.866",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030751,1722694244876,"fUST",-1797.07,0.0001452,2,"2024-08-03T14:10:44.876",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030752,1722694244887,"fUST",-500.0,0.0001452,2,"2024-08-03T14:10:44.887",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030753,1722694244898,"fUST",-500.0,0.0001452,2,"2024-08-03T14:10:44.898",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030754,1722694244910,"fUST",-314.848175,0.0001452,2,"2024-08-03T14:10:44.910",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030755,1722694244923,"fUST",-500.0,0.0001452,2,"2024-08-03T14:10:44.923",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030756,1722694244932,"fUST",-4906.58,0.0001452,2,"2024-08-03T14:10:44.932",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030757,1722694244941,"fUST",-151.0,0.0001452,2,"2024-08-03T14:10:44.941",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030758,1722694244951,"fUST",-500.0,0.0001452,2,"2024-08-03T14:10:44.951",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030759,1722694244960,"fUST",-500.0,0.0001452,2,"2024-08-03T14:10:44.960",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030760,1722694244970,"fUST",-500.0,0.0001452,2,"2024-08-03T14:10:44.970",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030761,1722694244980,"fUST",-2316.24,0.0001452,2,"2024-08-03T14:10:44.980",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030762,1722694244991,"fUST",-151.0,0.0001452,2,"2024-08-03T14:10:44.991",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030763,1722694245001,"fUST",-557.51,0.0001452,2,"2024-08-03T14:10:45.001",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030764,1722694245010,"fUST",-1124.48,0.0001452,2,"2024-08-03T14:10:45.010",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030765,1722694245020,"fUST",-503.3,0.0001452,2,"2024-08-03T14:10:45.020",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030766,1722694245029,"fUST",-500.0,0.0001452,2,"2024-08-03T14:10:45.029",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030767,1722694245039,"fUST",-204.51392388,0.0001452,2,"2024-08-03T14:10:45.039",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030768,1722694245048,"fUST",-809.45,0.0001452,2,"2024-08-03T14:10:45.048",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030769,1722694245058,"fUST",-500.0,0.0001452,2,"2024-08-03T14:10:45.058",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030770,1722694245068,"fUST",-500.0,0.0001452,2,"2024-08-03T14:10:45.068",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030771,1722694245078,"fUST",-500.0,0.0001452,2,"2024-08-03T14:10:45.078",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030772,1722694245087,"fUST",-500.0,0.0001452,2,"2024-08-03T14:10:45.087",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030773,1722694245098,"fUST",-1803.75,0.0001452,2,"2024-08-03T14:10:45.098",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030774,1722694245107,"fUST",-500.0,0.0001452,2,"2024-08-03T14:10:45.107",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030775,1722694245117,"fUST",-500.0,0.0001452,2,"2024-08-03T14:10:45.117",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030776,1722694245127,"fUST",-1639.53,0.0001452,2,"2024-08-03T14:10:45.127",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030777,1722694245136,"fUST",-953.84,0.0001452,2,"2024-08-03T14:10:45.136",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030778,1722694245146,"fUST",-741.87,0.0001452,2,"2024-08-03T14:10:45.146",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030779,1722694245155,"fUST",-645.15,0.0001452,2,"2024-08-03T14:10:45.155",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030780,1722694245164,"fUST",-5565.24,0.0001452,2,"2024-08-03T14:10:45.164",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030781,1722694245173,"fUST",-500.0,0.0001452,2,"2024-08-03T14:10:45.173",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030782,1722694245183,"fUST",-500.0,0.0001452,2,"2024-08-03T14:10:45.183",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030783,1722694245192,"fUST",-500.0,0.0001452,2,"2024-08-03T14:10:45.192",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030784,1722694245201,"fUST",-1443.44,0.0001452,2,"2024-08-03T14:10:45.201",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030785,1722694245211,"fUST",-500.0,0.0001452,2,"2024-08-03T14:10:45.211",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030786,1722694245221,"fUST",-500.0,0.0001452,2,"2024-08-03T14:10:45.221",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030787,1722694245230,"fUST",-500.0,0.0001452,2,"2024-08-03T14:10:45.230",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030788,1722694245240,"fUST",-500.0,0.0001452,2,"2024-08-03T14:10:45.240",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030789,1722694245250,"fUST",-335.65,0.0001452,2,"2024-08-03T14:10:45.250",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030790,1722694245259,"fUST",-508.92476227,0.0001452,2,"2024-08-03T14:10:45.259",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030791,1722694245269,"fUST",-500.0,0.0001452,2,"2024-08-03T14:10:45.269",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030792,1722694245278,"fUST",-3697.92,0.0001452,2,"2024-08-03T14:10:45.278",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030793,1722694245289,"fUST",-2194.66,0.0001452,2,"2024-08-03T14:10:45.289",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030794,1722694245298,"fUST",-757.17,0.0001452,2,"2024-08-03T14:10:45.298",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030795,1722694245308,"fUST",-500.0,0.0001452,2,"2024-08-03T14:10:45.308",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030796,1722694245317,"fUST",-710.84,0.0001452,2,"2024-08-03T14:10:45.317",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030797,1722694245326,"fUST",-500.0,0.0001452,2,"2024-08-03T14:10:45.326",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030798,1722694245336,"fUST",-855.36,0.0001452,2,"2024-08-03T14:10:45.336",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030799,1722694245346,"fUST",-500.0,0.0001452,2,"2024-08-03T14:10:45.346",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030800,1722694245356,"fUST",-500.0,0.0001452,2,"2024-08-03T14:10:45.356",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030801,1722694245367,"fUST",-554.27,0.0001452,2,"2024-08-03T14:10:45.367",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030802,1722694245377,"fUST",-861.98,0.0001452,2,"2024-08-03T14:10:45.377",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030803,1722694245387,"fUST",-500.0,0.0001452,2,"2024-08-03T14:10:45.387",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030804,1722694245396,"fUST",-1336.22,0.0001452,2,"2024-08-03T14:10:45.396",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030805,1722694245407,"fUST",-760.81,0.0001452,2,"2024-08-03T14:10:45.407",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030806,1722694245417,"fUST",-500.0,0.0001452,2,"2024-08-03T14:10:45.417",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030807,1722694245430,"fUST",-500.0,0.0001452,2,"2024-08-03T14:10:45.430",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030808,1722694245441,"fUST",-513.87,0.0001452,2,"2024-08-03T14:10:45.441",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030809,1722694245453,"fUST",-915.32,0.0001452,2,"2024-08-03T14:10:45.453",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030810,1722694245465,"fUST",-1058.63,0.0001452,2,"2024-08-03T14:10:45.465",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030811,1722694245474,"fUST",-923.41,0.0001452,2,"2024-08-03T14:10:45.474",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030812,1722694245484,"fUST",-2001.02,0.0001452,2,"2024-08-03T14:10:45.484",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030813,1722694245494,"fUST",-556.77,0.0001452,2,"2024-08-03T14:10:45.494",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030814,1722694245504,"fUST",-972.87,0.0001452,2,"2024-08-03T14:10:45.504",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030815,1722694245513,"fUST",-1428.65,0.0001452,2,"2024-08-03T14:10:45.513",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030816,1722694245522,"fUST",-169.131639,0.00014585,2,"2024-08-03T14:10:45.522",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030817,1722694245532,"fUST",-195.378209,0.00014585,2,"2024-08-03T14:10:45.532",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030818,1722694245541,"fUST",-195.378209,0.00014585,2,"2024-08-03T14:10:45.541",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030819,1722694245550,"fUST",-169.131638,0.00014585,2,"2024-08-03T14:10:45.550",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030820,1722694245562,"fUST",-151.0,0.00014687,2,"2024-08-03T14:10:45.562",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030821,1722694245573,"fUST",-151.0,0.00014687,2,"2024-08-03T14:10:45.573",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030822,1722694245584,"fUST",-151.0,0.00014687,2,"2024-08-03T14:10:45.584",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030823,1722694245593,"fUST",-151.0,0.00014687,2,"2024-08-03T14:10:45.593",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030824,1722694245602,"fUST",-151.0,0.00014687,2,"2024-08-03T14:10:45.602",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030825,1722694245612,"fUST",-151.0,0.00014687,2,"2024-08-03T14:10:45.612",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030826,1722694245621,"fUST",-152.225328,0.00014687,2,"2024-08-03T14:10:45.621",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030827,1722694245631,"fUST",-151.0,0.00014687,2,"2024-08-03T14:10:45.631",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030828,1722694245640,"fUST",-152.225328,0.00014687,2,"2024-08-03T14:10:45.640",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030829,1722694245649,"fUST",-151.0,0.00014687,2,"2024-08-03T14:10:45.649",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030830,1722694245659,"fUST",-816.16582707,0.0001469,2,"2024-08-03T14:10:45.659",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030831,1722694245670,"fUST",-409.02810045,0.0001469,2,"2024-08-03T14:10:45.670",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030832,1722694245680,"fUST",-176.20762697,0.0001469,2,"2024-08-03T14:10:45.680",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030833,1722694245690,"fUST",-30000.0,0.0001469,2,"2024-08-03T14:10:45.690",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030834,1722694245700,"fUST",-500.0,0.00014696,2,"2024-08-03T14:10:45.700",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030835,1722694245710,"fUST",-151.369583,0.00014697,2,"2024-08-03T14:10:45.710",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030836,1722694245720,"fUST",-17646.7822615,0.00014697,2,"2024-08-03T14:10:45.720",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030838,1722694245730,"fUST",-500.0,0.00014706,2,"2024-08-03T14:10:45.730",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030839,1722694245740,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:45.740",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030840,1722694245750,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:45.750",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030841,1722694245760,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:45.760",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030842,1722694245771,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:45.771",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030843,1722694245780,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:45.780",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030844,1722694245790,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:45.790",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030845,1722694245801,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:45.801",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030846,1722694245811,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:45.811",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030847,1722694245821,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:45.821",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030848,1722694245832,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:45.832",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030849,1722694245841,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:45.841",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030850,1722694245851,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:45.851",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030851,1722694245861,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:45.861",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030852,1722694245871,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:45.871",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030853,1722694245881,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:45.881",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030854,1722694245890,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:45.890",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030855,1722694245899,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:45.899",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030856,1722694245910,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:45.910",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030857,1722694245925,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:45.925",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030858,1722694245934,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:45.934",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030859,1722694245944,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:45.944",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030860,1722694245955,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:45.955",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030861,1722694245965,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:45.965",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030862,1722694245974,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:45.974",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030863,1722694245983,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:45.983",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030864,1722694245994,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:45.994",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030865,1722694246005,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:46.005",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030866,1722694246016,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:46.016",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030867,1722694246025,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:46.025",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030868,1722694246036,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:46.036",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030869,1722694246047,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:46.047",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030870,1722694246057,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:46.057",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030871,1722694246067,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:46.067",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030872,1722694246077,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:46.077",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030873,1722694246087,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:46.087",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030874,1722694246097,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:46.097",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030875,1722694246108,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:46.108",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030876,1722694246120,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:46.120",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030877,1722694246130,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:46.130",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030878,1722694246142,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:46.142",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030879,1722694246152,"fUST",-313.43,0.00014707,7,"2024-08-03T14:10:46.152",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030880,1722694246163,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:46.163",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030881,1722694246175,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:46.175",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030882,1722694246184,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:46.184",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030884,1722694246194,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:46.194",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030885,1722694246205,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:46.205",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030887,1722694246217,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:46.217",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030889,1722694246227,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:46.227",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030891,1722694246237,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:46.237",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030892,1722694246248,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:46.248",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030894,1722694246259,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:46.259",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030896,1722694246268,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:46.268",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030898,1722694246278,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:46.278",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030900,1722694246287,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:46.287",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030901,1722694246297,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:46.297",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030902,1722694246306,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:46.306",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030903,1722694246316,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:46.316",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030904,1722694246325,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:46.325",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030905,1722694246335,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:46.335",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030906,1722694246344,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:46.344",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030907,1722694246353,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:46.353",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030908,1722694246362,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:46.362",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030909,1722694246371,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:46.371",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030910,1722694246380,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:46.380",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030911,1722694246390,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:46.390",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030912,1722694246399,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:46.399",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030913,1722694246408,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:46.408",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030914,1722694246418,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:46.418",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030915,1722694246427,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:46.427",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030916,1722694246436,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:46.436",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030917,1722694246446,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:46.446",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030918,1722694246455,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:46.455",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030919,1722694246464,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:46.464",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030920,1722694246474,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:46.474",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030921,1722694246485,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:46.485",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030922,1722694246494,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:46.494",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030923,1722694246504,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:46.504",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030924,1722694246513,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:46.513",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030925,1722694246522,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:46.522",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030927,1722694246532,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:46.532",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030929,1722694246541,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:46.541",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030931,1722694246552,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:46.552",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030932,1722694246562,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:46.562",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030934,1722694246643,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:46.643",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030935,1722694246655,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:46.655",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030936,1722694246667,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:46.667",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030937,1722694246678,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:46.678",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030938,1722694246689,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:46.689",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030939,1722694246699,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:46.699",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030940,1722694246709,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:46.709",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030942,1722694246719,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:46.719",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030944,1722694246729,"fUST",-331.66,0.00014707,7,"2024-08-03T14:10:46.729",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030945,1722694246739,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:46.739",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030947,1722694246748,"fUST",-500.0,0.00014707,7,"2024-08-03T14:10:46.748",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030948,1722694246758,"fUST",-167.522877,0.00014707,2,"2024-08-03T14:10:46.758",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030949,1722694246767,"fUST",-167.522877,0.00014707,2,"2024-08-03T14:10:46.767",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030950,1722694246777,"fUST",-151.0,0.00014707,2,"2024-08-03T14:10:46.777",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030951,1722694246787,"fUST",-151.0,0.00014707,2,"2024-08-03T14:10:46.787",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030952,1722694246796,"fUST",-151.0,0.00014707,2,"2024-08-03T14:10:46.796",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030953,1722694246806,"fUST",-314.848175,0.00014707,2,"2024-08-03T14:10:46.806",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030954,1722694246815,"fUST",-314.848175,0.00014707,2,"2024-08-03T14:10:46.815",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030955,1722694246825,"fUST",-151.0,0.00014707,2,"2024-08-03T14:10:46.825",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030956,1722694246836,"fUST",-151.0,0.00014707,2,"2024-08-03T14:10:46.836",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030957,1722694246846,"fUST",-35293.564523,0.00014784,2,"2024-08-03T14:10:46.846",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030958,1722694246856,"fUST",-151.0,0.00014784,2,"2024-08-03T14:10:46.856",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030959,1722694246865,"fUST",-151.0,0.00014784,2,"2024-08-03T14:10:46.865",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030960,1722694246874,"fUST",-151.0,0.00014784,2,"2024-08-03T14:10:46.874",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030961,1722694246884,"fUST",-152.225328,0.00014784,2,"2024-08-03T14:10:46.884",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030962,1722694246893,"fUST",-151.0,0.00014784,2,"2024-08-03T14:10:46.893",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030963,1722694246902,"fUST",-152.225328,0.00014784,2,"2024-08-03T14:10:46.902",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030964,1722694246914,"fUST",-151.0,0.00014784,2,"2024-08-03T14:10:46.914",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030965,1722694246925,"fUST",-151.0,0.00014784,2,"2024-08-03T14:10:46.925",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030966,1722694246935,"fUST",-500.0,0.00014793,2,"2024-08-03T14:10:46.935",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030967,1722694246944,"fUST",-500.0,0.00014793,2,"2024-08-03T14:10:46.944",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030968,1722694246955,"fUST",-563.39,0.00014794,2,"2024-08-03T14:10:46.955",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030969,1722694246964,"fUST",-151.0,0.00014794,2,"2024-08-03T14:10:46.964",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030970,1722694246973,"fUST",-500.0,0.00014794,2,"2024-08-03T14:10:46.973",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030971,1722694246983,"fUST",-500.0,0.00014794,2,"2024-08-03T14:10:46.983",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030972,1722694246995,"fUST",-707.53,0.00014794,2,"2024-08-03T14:10:46.995",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030973,1722694247006,"fUST",-500.0,0.00014794,2,"2024-08-03T14:10:47.006",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030974,1722694247017,"fUST",-151.0,0.00014794,2,"2024-08-03T14:10:47.017",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030975,1722694247028,"fUST",-151.0,0.00014794,2,"2024-08-03T14:10:47.028",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030976,1722694247038,"fUST",-161.19293525,0.00014794,2,"2024-08-03T14:10:47.038",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030977,1722694247047,"fUST",-500.0,0.00014794,2,"2024-08-03T14:10:47.047",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030978,1722694247057,"fUST",-554.35,0.00014794,2,"2024-08-03T14:10:47.057",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030979,1722694247068,"fUST",-1394.8,0.00014794,2,"2024-08-03T14:10:47.068",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030980,1722694247078,"fUST",-500.0,0.00014794,2,"2024-08-03T14:10:47.078",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030981,1722694247088,"fUST",-500.0,0.00014794,2,"2024-08-03T14:10:47.088",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030982,1722694247097,"fUST",-500.0,0.00014794,2,"2024-08-03T14:10:47.097",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030983,1722694247107,"fUST",-500.0,0.00014794,2,"2024-08-03T14:10:47.107",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030984,1722694247119,"fUST",-805.23,0.00014794,2,"2024-08-03T14:10:47.119",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030985,1722694247128,"fUST",-500.0,0.00014794,2,"2024-08-03T14:10:47.128",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030986,1722694247141,"fUST",-854.56,0.00014794,2,"2024-08-03T14:10:47.141",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030987,1722694247152,"fUST",-569.81,0.00014794,2,"2024-08-03T14:10:47.152",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030988,1722694247162,"fUST",-500.0,0.00014794,2,"2024-08-03T14:10:47.162",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030989,1722694247172,"fUST",-1213.24,0.00014794,2,"2024-08-03T14:10:47.172",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030990,1722694247183,"fUST",-500.0,0.00014794,2,"2024-08-03T14:10:47.183",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030991,1722694247193,"fUST",-755.86,0.00014794,2,"2024-08-03T14:10:47.193",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030992,1722694247205,"fUST",-500.0,0.00014794,2,"2024-08-03T14:10:47.205",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030993,1722694247216,"fUST",-652.65,0.00014794,2,"2024-08-03T14:10:47.216",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030994,1722694247228,"fUST",-500.0,0.00014794,2,"2024-08-03T14:10:47.228",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030995,1722694247239,"fUST",-500.0,0.00014794,2,"2024-08-03T14:10:47.239",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030996,1722694247249,"fUST",-500.0,0.00014794,2,"2024-08-03T14:10:47.249",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030997,1722694247259,"fUST",-167.522877,0.00014794,2,"2024-08-03T14:10:47.259",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030998,1722694247268,"fUST",-167.522877,0.00014794,2,"2024-08-03T14:10:47.268",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334030999,1722694247277,"fUST",-151.0,0.00014794,2,"2024-08-03T14:10:47.277",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031000,1722694247287,"fUST",-251.745722,0.00014794,2,"2024-08-03T14:10:47.287",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031001,1722694247297,"fUST",-1817.88,0.00014794,2,"2024-08-03T14:10:47.297",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031002,1722694247306,"fUST",-2142.55,0.00014794,2,"2024-08-03T14:10:47.306",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031003,1722694247316,"fUST",-836.1,0.00014794,2,"2024-08-03T14:10:47.316",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031004,1722694247325,"fUST",-500.0,0.00014794,2,"2024-08-03T14:10:47.325",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031005,1722694247335,"fUST",-500.0,0.00014794,2,"2024-08-03T14:10:47.335",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031006,1722694247344,"fUST",-6046.23,0.00014794,2,"2024-08-03T14:10:47.344",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031007,1722694247354,"fUST",-500.0,0.00014794,2,"2024-08-03T14:10:47.354",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031008,1722694247363,"fUST",-314.848175,0.00014794,2,"2024-08-03T14:10:47.363",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031009,1722694247373,"fUST",-1797.07,0.00014794,2,"2024-08-03T14:10:47.373",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031010,1722694247383,"fUST",-500.0,0.00014794,2,"2024-08-03T14:10:47.383",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031011,1722694247393,"fUST",-314.848175,0.00014794,2,"2024-08-03T14:10:47.393",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031012,1722694247402,"fUST",-500.0,0.00014794,2,"2024-08-03T14:10:47.402",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031013,1722694247411,"fUST",-4906.58,0.00014794,2,"2024-08-03T14:10:47.411",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031014,1722694247421,"fUST",-500.0,0.00014794,2,"2024-08-03T14:10:47.421",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031015,1722694247430,"fUST",-500.0,0.00014794,2,"2024-08-03T14:10:47.430",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031016,1722694247439,"fUST",-500.0,0.00014794,2,"2024-08-03T14:10:47.439",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031017,1722694247452,"fUST",-2316.24,0.00014794,2,"2024-08-03T14:10:47.452",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031018,1722694247462,"fUST",-151.0,0.00014794,2,"2024-08-03T14:10:47.462",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031019,1722694247471,"fUST",-557.51,0.00014794,2,"2024-08-03T14:10:47.471",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031020,1722694247482,"fUST",-1124.48,0.00014794,2,"2024-08-03T14:10:47.482",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031021,1722694247491,"fUST",-503.3,0.00014794,2,"2024-08-03T14:10:47.491",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031022,1722694247501,"fUST",-500.0,0.00014794,2,"2024-08-03T14:10:47.501",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031023,1722694247510,"fUST",-809.45,0.00014794,2,"2024-08-03T14:10:47.510",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031024,1722694247520,"fUST",-500.0,0.00014794,2,"2024-08-03T14:10:47.520",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031025,1722694247529,"fUST",-500.0,0.00014794,2,"2024-08-03T14:10:47.529",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031026,1722694247538,"fUST",-500.0,0.00014794,2,"2024-08-03T14:10:47.538",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031027,1722694247547,"fUST",-500.0,0.00014794,2,"2024-08-03T14:10:47.547",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031028,1722694247556,"fUST",-1803.75,0.00014794,2,"2024-08-03T14:10:47.556",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031029,1722694247566,"fUST",-500.0,0.00014794,2,"2024-08-03T14:10:47.566",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031030,1722694247575,"fUST",-1639.53,0.00014794,2,"2024-08-03T14:10:47.575",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031031,1722694247585,"fUST",-953.84,0.00014794,2,"2024-08-03T14:10:47.585",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031032,1722694247594,"fUST",-741.87,0.00014794,2,"2024-08-03T14:10:47.594",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031033,1722694247603,"fUST",-645.15,0.00014794,2,"2024-08-03T14:10:47.603",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031034,1722694247614,"fUST",-5565.24,0.00014794,2,"2024-08-03T14:10:47.614",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031035,1722694247623,"fUST",-500.0,0.00014794,2,"2024-08-03T14:10:47.623",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031036,1722694247633,"fUST",-228.79232837,0.00014794,2,"2024-08-03T14:10:47.633",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031037,1722694247643,"fUST",-500.0,0.00014794,2,"2024-08-03T14:10:47.643",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031038,1722694247652,"fUST",-1443.44,0.00014794,2,"2024-08-03T14:10:47.652",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031039,1722694247661,"fUST",-500.0,0.00014794,2,"2024-08-03T14:10:47.661",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031040,1722694247671,"fUST",-500.0,0.00014794,2,"2024-08-03T14:10:47.671",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031041,1722694247680,"fUST",-500.0,0.00014794,2,"2024-08-03T14:10:47.680",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031042,1722694247690,"fUST",-500.0,0.00014794,2,"2024-08-03T14:10:47.690",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031043,1722694247700,"fUST",-3697.92,0.00014794,2,"2024-08-03T14:10:47.700",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031044,1722694247709,"fUST",-2194.66,0.00014794,2,"2024-08-03T14:10:47.709",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031045,1722694247718,"fUST",-757.17,0.00014794,2,"2024-08-03T14:10:47.718",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031046,1722694247728,"fUST",-500.0,0.00014794,2,"2024-08-03T14:10:47.728",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031047,1722694247737,"fUST",-710.84,0.00014794,2,"2024-08-03T14:10:47.737",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031048,1722694247748,"fUST",-500.0,0.00014794,2,"2024-08-03T14:10:47.748",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031049,1722694247758,"fUST",-855.36,0.00014794,2,"2024-08-03T14:10:47.758",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031050,1722694247767,"fUST",-500.0,0.00014794,2,"2024-08-03T14:10:47.767",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031051,1722694247776,"fUST",-500.0,0.00014794,2,"2024-08-03T14:10:47.776",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031052,1722694247786,"fUST",-554.27,0.00014794,2,"2024-08-03T14:10:47.786",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031053,1722694247795,"fUST",-861.98,0.00014794,2,"2024-08-03T14:10:47.795",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031054,1722694247805,"fUST",-500.0,0.00014794,2,"2024-08-03T14:10:47.805",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031055,1722694247816,"fUST",-1336.22,0.00014794,2,"2024-08-03T14:10:47.816",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031056,1722694247827,"fUST",-760.81,0.00014794,2,"2024-08-03T14:10:47.827",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031057,1722694247838,"fUST",-500.0,0.00014794,2,"2024-08-03T14:10:47.838",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031058,1722694247847,"fUST",-500.0,0.00014794,2,"2024-08-03T14:10:47.847",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031059,1722694247857,"fUST",-513.87,0.00014794,2,"2024-08-03T14:10:47.857",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031060,1722694247866,"fUST",-915.32,0.00014794,2,"2024-08-03T14:10:47.866",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031061,1722694247876,"fUST",-1058.63,0.00014794,2,"2024-08-03T14:10:47.876",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031062,1722694247885,"fUST",-923.41,0.00014794,2,"2024-08-03T14:10:47.885",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031063,1722694247895,"fUST",-2001.02,0.00014794,2,"2024-08-03T14:10:47.895",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031064,1722694247905,"fUST",-556.77,0.00014794,2,"2024-08-03T14:10:47.905",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031065,1722694247918,"fUST",-972.87,0.00014794,2,"2024-08-03T14:10:47.918",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031066,1722694247927,"fUST",-1428.65,0.00014794,2,"2024-08-03T14:10:47.927",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031067,1722694247936,"fUST",-169.131638,0.0001495,2,"2024-08-03T14:10:47.936",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031068,1722694247945,"fUST",-951.65187642,0.00015,2,"2024-08-03T14:10:47.945",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031069,1722694247954,"fUST",-154.76012181,0.00015,2,"2024-08-03T14:10:47.954",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031070,1722694247966,"fUST",-2439.11818978,0.00015024,2,"2024-08-03T14:10:47.966",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031071,1722694247975,"fUST",-500.0,0.00015057,2,"2024-08-03T14:10:47.975",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031072,1722694247984,"fUST",-17646.7822615,0.00015058,2,"2024-08-03T14:10:47.984",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031073,1722694247995,"fUST",-500.0,0.00015067,2,"2024-08-03T14:10:47.995",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031074,1722694248005,"fUST",-500.0,0.00015067,2,"2024-08-03T14:10:48.005",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031075,1722694248015,"fUST",-563.39,0.00015068,2,"2024-08-03T14:10:48.015",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031076,1722694248025,"fUST",-151.0,0.00015068,2,"2024-08-03T14:10:48.025",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031077,1722694248034,"fUST",-500.0,0.00015068,2,"2024-08-03T14:10:48.034",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031078,1722694248044,"fUST",-707.53,0.00015068,2,"2024-08-03T14:10:48.044",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031079,1722694248053,"fUST",-500.0,0.00015068,2,"2024-08-03T14:10:48.053",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031080,1722694248062,"fUST",-151.0,0.00015068,2,"2024-08-03T14:10:48.062",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031081,1722694248072,"fUST",-500.0,0.00015068,2,"2024-08-03T14:10:48.072",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031082,1722694248082,"fUST",-554.35,0.00015068,2,"2024-08-03T14:10:48.082",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031083,1722694248092,"fUST",-1394.8,0.00015068,2,"2024-08-03T14:10:48.092",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031084,1722694248101,"fUST",-500.0,0.00015068,2,"2024-08-03T14:10:48.101",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031085,1722694248111,"fUST",-151.0,0.00015068,2,"2024-08-03T14:10:48.111",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031086,1722694248120,"fUST",-500.0,0.00015068,2,"2024-08-03T14:10:48.120",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031087,1722694248129,"fUST",-151.0,0.00015068,2,"2024-08-03T14:10:48.129",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031088,1722694248139,"fUST",-500.0,0.00015068,2,"2024-08-03T14:10:48.139",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031089,1722694248148,"fUST",-500.0,0.00015068,2,"2024-08-03T14:10:48.148",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031090,1722694248158,"fUST",-805.23,0.00015068,2,"2024-08-03T14:10:48.158",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031091,1722694248167,"fUST",-419.49,0.00015068,2,"2024-08-03T14:10:48.167",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031092,1722694248177,"fUST",-854.56,0.00015068,2,"2024-08-03T14:10:48.177",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031093,1722694248187,"fUST",-151.0,0.00015068,2,"2024-08-03T14:10:48.187",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031094,1722694248196,"fUST",-152.225328,0.00015068,2,"2024-08-03T14:10:48.196",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031095,1722694248206,"fUST",-569.81,0.00015068,2,"2024-08-03T14:10:48.206",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031096,1722694248216,"fUST",-203.678352,0.00015068,2,"2024-08-03T14:10:48.216",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031097,1722694248225,"fUST",-152.225328,0.00015068,2,"2024-08-03T14:10:48.225",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031098,1722694248235,"fUST",-500.0,0.00015068,2,"2024-08-03T14:10:48.235",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031099,1722694248244,"fUST",-151.0,0.00015068,2,"2024-08-03T14:10:48.244",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031100,1722694248328,"fUST",-1213.24,0.00015068,2,"2024-08-03T14:10:48.328",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031101,1722694248341,"fUST",-381.80122198,0.00015068,2,"2024-08-03T14:10:48.341",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031102,1722694248350,"fUST",-755.86,0.00015068,2,"2024-08-03T14:10:48.350",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031103,1722694248360,"fUST",-500.0,0.00015068,2,"2024-08-03T14:10:48.360",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031104,1722694248369,"fUST",-652.65,0.00015068,2,"2024-08-03T14:10:48.369",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031105,1722694248378,"fUST",-500.0,0.00015068,2,"2024-08-03T14:10:48.378",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031106,1722694248388,"fUST",-500.0,0.00015068,2,"2024-08-03T14:10:48.388",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031107,1722694248397,"fUST",-500.0,0.00015068,2,"2024-08-03T14:10:48.397",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031108,1722694248407,"fUST",-167.522877,0.00015068,2,"2024-08-03T14:10:48.407",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031109,1722694248416,"fUST",-167.522877,0.00015068,2,"2024-08-03T14:10:48.416",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031110,1722694248426,"fUST",-151.0,0.00015068,2,"2024-08-03T14:10:48.426",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031111,1722694248436,"fUST",-1817.88,0.00015068,2,"2024-08-03T14:10:48.436",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031112,1722694248445,"fUST",-2142.55,0.00015068,2,"2024-08-03T14:10:48.445",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031113,1722694248454,"fUST",-836.1,0.00015068,2,"2024-08-03T14:10:48.454",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031114,1722694248463,"fUST",-500.0,0.00015068,2,"2024-08-03T14:10:48.463",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031115,1722694248473,"fUST",-500.0,0.00015068,2,"2024-08-03T14:10:48.473",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031116,1722694248482,"fUST",-151.0,0.00015068,2,"2024-08-03T14:10:48.482",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031117,1722694248492,"fUST",-6046.23,0.00015068,2,"2024-08-03T14:10:48.492",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031118,1722694248502,"fUST",-640.71948204,0.00015068,2,"2024-08-03T14:10:48.502",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031119,1722694248511,"fUST",-314.848175,0.00015068,2,"2024-08-03T14:10:48.511",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031120,1722694248521,"fUST",-1797.07,0.00015068,2,"2024-08-03T14:10:48.521",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031121,1722694248531,"fUST",-500.0,0.00015068,2,"2024-08-03T14:10:48.531",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031122,1722694248540,"fUST",-314.848175,0.00015068,2,"2024-08-03T14:10:48.540",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031123,1722694248549,"fUST",-500.0,0.00015068,2,"2024-08-03T14:10:48.549",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031124,1722694248558,"fUST",-4906.58,0.00015068,2,"2024-08-03T14:10:48.558",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031125,1722694248568,"fUST",-500.0,0.00015068,2,"2024-08-03T14:10:48.568",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031126,1722694248577,"fUST",-500.0,0.00015068,2,"2024-08-03T14:10:48.577",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031127,1722694248587,"fUST",-500.0,0.00015068,2,"2024-08-03T14:10:48.587",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031128,1722694248596,"fUST",-2316.24,0.00015068,2,"2024-08-03T14:10:48.596",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031129,1722694248605,"fUST",-151.0,0.00015068,2,"2024-08-03T14:10:48.605",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031130,1722694248614,"fUST",-557.51,0.00015068,2,"2024-08-03T14:10:48.614",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031131,1722694248624,"fUST",-1124.48,0.00015068,2,"2024-08-03T14:10:48.624",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031132,1722694248634,"fUST",-503.3,0.00015068,2,"2024-08-03T14:10:48.634",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031133,1722694248643,"fUST",-500.0,0.00015068,2,"2024-08-03T14:10:48.643",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031134,1722694248652,"fUST",-809.45,0.00015068,2,"2024-08-03T14:10:48.652",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031135,1722694248662,"fUST",-500.0,0.00015068,2,"2024-08-03T14:10:48.662",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031136,1722694248671,"fUST",-500.0,0.00015068,2,"2024-08-03T14:10:48.671",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031137,1722694248681,"fUST",-500.0,0.00015068,2,"2024-08-03T14:10:48.681",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031138,1722694248690,"fUST",-500.0,0.00015068,2,"2024-08-03T14:10:48.690",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031139,1722694248700,"fUST",-1803.75,0.00015068,2,"2024-08-03T14:10:48.700",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031140,1722694248709,"fUST",-500.0,0.00015068,2,"2024-08-03T14:10:48.709",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031141,1722694248719,"fUST",-1639.53,0.00015068,2,"2024-08-03T14:10:48.719",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031142,1722694248729,"fUST",-953.84,0.00015068,2,"2024-08-03T14:10:48.729",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031143,1722694248738,"fUST",-741.87,0.00015068,2,"2024-08-03T14:10:48.738",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031144,1722694248747,"fUST",-645.15,0.00015068,2,"2024-08-03T14:10:48.747",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031145,1722694248757,"fUST",-5565.24,0.00015068,2,"2024-08-03T14:10:48.757",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031146,1722694248766,"fUST",-500.0,0.00015068,2,"2024-08-03T14:10:48.766",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031147,1722694248775,"fUST",-500.0,0.00015068,2,"2024-08-03T14:10:48.775",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031148,1722694248795,"fUST",-1443.44,0.00015068,2,"2024-08-03T14:10:48.795",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031149,1722694248807,"fUST",-500.0,0.00015068,2,"2024-08-03T14:10:48.807",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031150,1722694248817,"fUST",-500.0,0.00015068,2,"2024-08-03T14:10:48.817",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031151,1722694248827,"fUST",-577.96555564,0.00015068,2,"2024-08-03T14:10:48.827",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031152,1722694248838,"fUST",-3697.92,0.00015068,2,"2024-08-03T14:10:48.838",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031153,1722694248848,"fUST",-2194.66,0.00015068,2,"2024-08-03T14:10:48.848",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031154,1722694248858,"fUST",-757.17,0.00015068,2,"2024-08-03T14:10:48.858",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031155,1722694248868,"fUST",-500.0,0.00015068,2,"2024-08-03T14:10:48.868",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031156,1722694248878,"fUST",-710.84,0.00015068,2,"2024-08-03T14:10:48.878",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031157,1722694248888,"fUST",-500.0,0.00015068,2,"2024-08-03T14:10:48.888",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031158,1722694248898,"fUST",-855.36,0.00015068,2,"2024-08-03T14:10:48.898",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031159,1722694248908,"fUST",-500.0,0.00015068,2,"2024-08-03T14:10:48.908",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031160,1722694248923,"fUST",-351.8112578,0.00015068,2,"2024-08-03T14:10:48.923",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031161,1722694248932,"fUST",-554.27,0.00015068,2,"2024-08-03T14:10:48.932",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031162,1722694248943,"fUST",-861.98,0.00015068,2,"2024-08-03T14:10:48.943",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031163,1722694248952,"fUST",-500.0,0.00015068,2,"2024-08-03T14:10:48.952",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031164,1722694248963,"fUST",-1336.22,0.00015068,2,"2024-08-03T14:10:48.963",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031165,1722694248973,"fUST",-760.81,0.00015068,2,"2024-08-03T14:10:48.973",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031166,1722694248984,"fUST",-500.0,0.00015068,2,"2024-08-03T14:10:48.984",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031167,1722694248994,"fUST",-500.0,0.00015068,2,"2024-08-03T14:10:48.994",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031168,1722694249004,"fUST",-513.87,0.00015068,2,"2024-08-03T14:10:49.004",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031169,1722694249015,"fUST",-915.32,0.00015068,2,"2024-08-03T14:10:49.015",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031170,1722694249025,"fUST",-1058.63,0.00015068,2,"2024-08-03T14:10:49.025",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031171,1722694249035,"fUST",-923.41,0.00015068,2,"2024-08-03T14:10:49.035",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031172,1722694249046,"fUST",-2001.02,0.00015068,2,"2024-08-03T14:10:49.046",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031173,1722694249056,"fUST",-556.77,0.00015068,2,"2024-08-03T14:10:49.056",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031174,1722694249066,"fUST",-972.87,0.00015068,2,"2024-08-03T14:10:49.066",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031175,1722694249085,"fUST",-1428.65,0.00015068,2,"2024-08-03T14:10:49.085",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031176,1722694249104,"fUST",-35.57852382,0.00015284,2,"2024-08-03T14:10:49.104",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031177,1722694831228,"fUST",197.0,0.0001002,2,"2024-08-03T14:20:31.228",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031178,1722694911418,"fUST",1492.55194249,0.0001002,2,"2024-08-03T14:21:51.418",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031179,1722694924140,"fUST",1390.76533243,0.0001002,2,"2024-08-03T14:22:04.140",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031184,1722695210193,"fUST",-190.90493287,0.00010958,2,"2024-08-03T14:26:50.193",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031271,1722695438955,"fUST",-300.0,0.00010958,2,"2024-08-03T14:30:38.955",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031272,1722695438965,"fUST",-300.0,0.00010958,2,"2024-08-03T14:30:38.965",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031274,1722695438974,"fUST",-611.38,0.00010959,2,"2024-08-03T14:30:38.974",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031276,1722695438984,"fUST",-509.48,0.00010959,2,"2024-08-03T14:30:38.984",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031278,1722695438994,"fUST",-424.57,0.00010959,2,"2024-08-03T14:30:38.994",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031280,1722695439003,"fUST",-353.8,0.00010959,2,"2024-08-03T14:30:39.003",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031282,1722695439013,"fUST",-294.84,0.00010959,2,"2024-08-03T14:30:39.013",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031283,1722695439023,"fUST",-245.7,0.00010959,2,"2024-08-03T14:30:39.023",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031285,1722695439032,"fUST",-204.75,0.00010959,2,"2024-08-03T14:30:39.032",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031287,1722695439043,"fUST",-170.62,0.00010959,2,"2024-08-03T14:30:39.043",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031289,1722695439053,"fUST",-853.14,0.00010959,2,"2024-08-03T14:30:39.053",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031290,1722695439066,"fUST",-24900.0,0.00011534,2,"2024-08-03T14:30:39.066",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031292,1722695439076,"fUST",-250.0,0.00011843,2,"2024-08-03T14:30:39.076",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031294,1722695439086,"fUST",-250.0,0.00011875,2,"2024-08-03T14:30:39.086",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031295,1722695439095,"fUST",-250.0,0.00011908,2,"2024-08-03T14:30:39.095",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031296,1722695439104,"fUST",-250.0,0.0001194,2,"2024-08-03T14:30:39.104",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031297,1722695439114,"fUST",-250.0,0.00011973,2,"2024-08-03T14:30:39.114",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031298,1722695439123,"fUST",-250.0,0.00012005,2,"2024-08-03T14:30:39.123",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031299,1722695439133,"fUST",-250.0,0.00012038,2,"2024-08-03T14:30:39.133",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031300,1722695439143,"fUST",-420.0,0.00012054,2,"2024-08-03T14:30:39.143",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031301,1722695439155,"fUST",-250.0,0.0001207,2,"2024-08-03T14:30:39.155",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031302,1722695439164,"fUST",-250.0,0.00012103,2,"2024-08-03T14:30:39.164",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031303,1722695439174,"fUST",-250.0,0.00012135,2,"2024-08-03T14:30:39.174",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031304,1722695439184,"fUST",-250.0,0.00012168,2,"2024-08-03T14:30:39.184",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031305,1722695439195,"fUST",-250.0,0.000122,2,"2024-08-03T14:30:39.195",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031306,1722695439204,"fUST",-250.0,0.00012233,2,"2024-08-03T14:30:39.204",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031307,1722695439214,"fUST",-250.0,0.00012265,2,"2024-08-03T14:30:39.214",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031308,1722695439223,"fUST",-250.0,0.00012298,2,"2024-08-03T14:30:39.223",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031309,1722695439234,"fUST",-250.0,0.0001233,2,"2024-08-03T14:30:39.234",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031310,1722695439244,"fUST",-250.0,0.00012363,2,"2024-08-03T14:30:39.244",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031311,1722695439255,"fUST",-250.0,0.00012395,2,"2024-08-03T14:30:39.255",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031312,1722695439264,"fUST",-250.0,0.00012428,2,"2024-08-03T14:30:39.264",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031313,1722695439274,"fUST",-250.0,0.0001246,2,"2024-08-03T14:30:39.274",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031314,1722695439284,"fUST",-206.79520963,0.00012813,2,"2024-08-03T14:30:39.284",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031315,1722695439294,"fUST",-166.909615,0.00012986,2,"2024-08-03T14:30:39.294",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031316,1722695439306,"fUST",-587.0,0.00013259,2,"2024-08-03T14:30:39.306",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031317,1722695439318,"fUST",-82031.07424747,0.00013686,2,"2024-08-03T14:30:39.318",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031318,1722695439331,"fUST",-4657.27673119,0.00013688,2,"2024-08-03T14:30:39.331",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031319,1722695439340,"fUST",-19393.0185003,0.00013688,2,"2024-08-03T14:30:39.340",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031320,1722695439349,"fUST",-500.0,0.00013697,2,"2024-08-03T14:30:39.349",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031321,1722695439359,"fUST",-500.0,0.00013697,2,"2024-08-03T14:30:39.359",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031322,1722695439368,"fUST",-500.0,0.00013698,2,"2024-08-03T14:30:39.368",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031323,1722695439378,"fUST",-381.80122198,0.00013698,2,"2024-08-03T14:30:39.378",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031324,1722695439387,"fUST",-598.39,0.00013698,2,"2024-08-03T14:30:39.387",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031325,1722695439397,"fUST",-500.0,0.00013698,2,"2024-08-03T14:30:39.397",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031326,1722695439408,"fUST",-500.0,0.00013698,2,"2024-08-03T14:30:39.408",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031327,1722695439417,"fUST",-500.0,0.00013698,2,"2024-08-03T14:30:39.417",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031328,1722695439426,"fUST",-1162.33,0.00013698,2,"2024-08-03T14:30:39.426",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031329,1722695439436,"fUST",-500.0,0.00013698,2,"2024-08-03T14:30:39.436",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031330,1722695439445,"fUST",-500.0,0.00013698,2,"2024-08-03T14:30:39.445",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031331,1722695439455,"fUST",-500.0,0.00013698,2,"2024-08-03T14:30:39.455",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031332,1722695439465,"fUST",-500.0,0.00013698,2,"2024-08-03T14:30:39.465",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031333,1722695439474,"fUST",-500.0,0.00013698,2,"2024-08-03T14:30:39.474",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031334,1722695439485,"fUST",-500.0,0.00013698,2,"2024-08-03T14:30:39.485",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031335,1722695439496,"fUST",-500.0,0.00013698,2,"2024-08-03T14:30:39.496",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031336,1722695439505,"fUST",-500.0,0.00013698,2,"2024-08-03T14:30:39.505",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031337,1722695439514,"fUST",-500.0,0.00013698,2,"2024-08-03T14:30:39.514",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031338,1722695439524,"fUST",-671.03,0.00013698,2,"2024-08-03T14:30:39.524",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031339,1722695439534,"fUST",-500.0,0.00013698,2,"2024-08-03T14:30:39.534",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031340,1722695439543,"fUST",-500.0,0.00013698,2,"2024-08-03T14:30:39.543",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031341,1722695439554,"fUST",-712.13,0.00013698,2,"2024-08-03T14:30:39.554",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031342,1722695439564,"fUST",-500.0,0.00013698,2,"2024-08-03T14:30:39.564",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031343,1722695439575,"fUST",-1011.03,0.00013698,2,"2024-08-03T14:30:39.575",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031344,1722695439585,"fUST",-500.0,0.00013698,2,"2024-08-03T14:30:39.585",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031345,1722695439597,"fUST",-500.0,0.00013698,2,"2024-08-03T14:30:39.597",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031346,1722695439608,"fUST",-674.42,0.00013698,2,"2024-08-03T14:30:39.608",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031347,1722695439619,"fUST",-500.0,0.00013698,2,"2024-08-03T14:30:39.619",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031348,1722695439629,"fUST",-500.0,0.00013698,2,"2024-08-03T14:30:39.629",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031349,1722695439639,"fUST",-696.75,0.00013698,2,"2024-08-03T14:30:39.639",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031350,1722695439648,"fUST",-5038.53,0.00013698,2,"2024-08-03T14:30:39.648",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031351,1722695439658,"fUST",-1785.46,0.00013698,2,"2024-08-03T14:30:39.658",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031352,1722695439668,"fUST",-1514.9,0.00013698,2,"2024-08-03T14:30:39.668",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031353,1722695439678,"fUST",-500.0,0.00013698,2,"2024-08-03T14:30:39.678",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031354,1722695439687,"fUST",-500.0,0.00013698,2,"2024-08-03T14:30:39.687",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031355,1722695439697,"fUST",-500.0,0.00013698,2,"2024-08-03T14:30:39.697",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031356,1722695439804,"fUST",-2366.47938968,0.00013698,2,"2024-08-03T14:30:39.804",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031357,1722695439821,"fUST",-6109.19,0.00013698,2,"2024-08-03T14:30:39.821",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031358,1722695439830,"fUST",-1497.56,0.00013698,2,"2024-08-03T14:30:39.830",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031359,1722695439839,"fUST",-500.0,0.00013698,2,"2024-08-03T14:30:39.839",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031360,1722695439848,"fUST",-500.0,0.00013698,2,"2024-08-03T14:30:39.848",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031361,1722695439858,"fUST",-1930.2,0.00013698,2,"2024-08-03T14:30:39.858",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031362,1722695439867,"fUST",-500.0,0.00013698,2,"2024-08-03T14:30:39.867",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031363,1722695439877,"fUST",-500.0,0.00013698,2,"2024-08-03T14:30:39.877",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031364,1722695439886,"fUST",-500.0,0.00013698,2,"2024-08-03T14:30:39.886",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031365,1722695439896,"fUST",-937.07,0.00013698,2,"2024-08-03T14:30:39.896",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031366,1722695439905,"fUST",-500.0,0.00013698,2,"2024-08-03T14:30:39.905",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031367,1722695439916,"fUST",-674.55,0.00013698,2,"2024-08-03T14:30:39.916",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031368,1722695439926,"fUST",-500.0,0.00013698,2,"2024-08-03T14:30:39.926",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031369,1722695439937,"fUST",-1503.13,0.00013698,2,"2024-08-03T14:30:39.937",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031370,1722695439949,"fUST",-500.0,0.00013698,2,"2024-08-03T14:30:39.949",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031371,1722695439959,"fUST",-500.0,0.00013698,2,"2024-08-03T14:30:39.959",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031372,1722695439971,"fUST",-500.0,0.00013698,2,"2024-08-03T14:30:39.971",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031373,1722695439980,"fUST",-1366.28,0.00013698,2,"2024-08-03T14:30:39.980",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031374,1722695439991,"fUST",-537.63,0.00013698,2,"2024-08-03T14:30:39.991",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031375,1722695440002,"fUST",-500.0,0.00013698,2,"2024-08-03T14:30:40.002",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031376,1722695440014,"fUST",-500.0,0.00013698,2,"2024-08-03T14:30:40.014",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031377,1722695440023,"fUST",-794.87,0.00013698,2,"2024-08-03T14:30:40.023",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031378,1722695440033,"fUST",-500.0,0.00013698,2,"2024-08-03T14:30:40.033",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031379,1722695440043,"fUST",-500.0,0.00013698,2,"2024-08-03T14:30:40.043",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031380,1722695440054,"fUST",-500.0,0.00013698,2,"2024-08-03T14:30:40.054",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031381,1722695440065,"fUST",-228.79232837,0.00013698,2,"2024-08-03T14:30:40.065",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031382,1722695440075,"fUST",-618.23,0.00013698,2,"2024-08-03T14:30:40.075",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031383,1722695440085,"fUST",-4637.7,0.00013698,2,"2024-08-03T14:30:40.085",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031384,1722695440095,"fUST",-500.0,0.00013698,2,"2024-08-03T14:30:40.095",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031385,1722695440107,"fUST",-1828.88,0.00013698,2,"2024-08-03T14:30:40.107",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031386,1722695440116,"fUST",-500.0,0.00013698,2,"2024-08-03T14:30:40.116",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031387,1722695440125,"fUST",-500.0,0.00013698,2,"2024-08-03T14:30:40.125",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031388,1722695440135,"fUST",-3081.6,0.00013698,2,"2024-08-03T14:30:40.135",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031389,1722695440144,"fUST",-630.97,0.00013698,2,"2024-08-03T14:30:40.144",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031390,1722695440154,"fUST",-1202.87,0.00013698,2,"2024-08-03T14:30:40.154",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031391,1722695440164,"fUST",-500.0,0.00013698,2,"2024-08-03T14:30:40.164",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031392,1722695440173,"fUST",-592.37,0.00013698,2,"2024-08-03T14:30:40.173",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031393,1722695440182,"fUST",-500.0,0.00013698,2,"2024-08-03T14:30:40.182",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031394,1722695440191,"fUST",-500.0,0.00013698,2,"2024-08-03T14:30:40.191",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031395,1722695440203,"fUST",-589.61,0.00013698,2,"2024-08-03T14:30:40.203",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031396,1722695440212,"fUST",-712.8,0.00013698,2,"2024-08-03T14:30:40.212",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031397,1722695440222,"fUST",-500.0,0.00013698,2,"2024-08-03T14:30:40.222",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031398,1722695440232,"fUST",-718.32,0.00013698,2,"2024-08-03T14:30:40.232",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031400,1722695440242,"fUST",-1113.52,0.00013698,2,"2024-08-03T14:30:40.242",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031401,1722695440252,"fUST",-634.01,0.00013698,2,"2024-08-03T14:30:40.252",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031402,1722695440261,"fUST",-500.0,0.00013698,2,"2024-08-03T14:30:40.261",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031404,1722695440271,"fUST",-762.77,0.00013698,2,"2024-08-03T14:30:40.271",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031405,1722695440281,"fUST",-500.0,0.00013698,2,"2024-08-03T14:30:40.281",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031406,1722695440291,"fUST",-500.0,0.00013698,2,"2024-08-03T14:30:40.291",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031407,1722695440300,"fUST",-500.0,0.00013698,2,"2024-08-03T14:30:40.300",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031408,1722695440310,"fUST",-1667.52,0.00013698,2,"2024-08-03T14:30:40.310",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031409,1722695440320,"fUST",-810.73,0.00013698,2,"2024-08-03T14:30:40.320",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031410,1722695440333,"fUST",-769.51,0.00013698,2,"2024-08-03T14:30:40.333",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031411,1722695440343,"fUST",-882.19,0.00013698,2,"2024-08-03T14:30:40.343",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031412,1722695440352,"fUST",-500.0,0.00013698,2,"2024-08-03T14:30:40.352",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031413,1722695440363,"fUST",-1190.54,0.00013698,2,"2024-08-03T14:30:40.363",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031414,1722695440372,"fUST",-6510.32032038,0.00013872,2,"2024-08-03T14:30:40.372",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031415,1722695440382,"fUST",-19393.0185003,0.00013952,2,"2024-08-03T14:30:40.382",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031416,1722695440392,"fUST",-19393.0185003,0.00013962,2,"2024-08-03T14:30:40.392",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031417,1722695440404,"fUST",-500.0,0.00013971,2,"2024-08-03T14:30:40.404",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031418,1722695440415,"fUST",-500.0,0.00013971,2,"2024-08-03T14:30:40.415",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031419,1722695440424,"fUST",-500.0,0.00013972,2,"2024-08-03T14:30:40.424",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031420,1722695440435,"fUST",-598.39,0.00013972,2,"2024-08-03T14:30:40.435",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031421,1722695440446,"fUST",-500.0,0.00013972,2,"2024-08-03T14:30:40.446",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031422,1722695440456,"fUST",-500.0,0.00013972,2,"2024-08-03T14:30:40.456",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031423,1722695440466,"fUST",-1162.33,0.00013972,2,"2024-08-03T14:30:40.466",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031424,1722695440476,"fUST",-500.0,0.00013972,2,"2024-08-03T14:30:40.476",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031425,1722695440486,"fUST",-500.0,0.00013972,2,"2024-08-03T14:30:40.486",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031427,1722695440496,"fUST",-500.0,0.00013972,2,"2024-08-03T14:30:40.496",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031428,1722695440506,"fUST",-500.0,0.00013972,2,"2024-08-03T14:30:40.506",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031429,1722695440516,"fUST",-640.71948204,0.00013972,2,"2024-08-03T14:30:40.516",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031431,1722695440525,"fUST",-500.0,0.00013972,2,"2024-08-03T14:30:40.525",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031432,1722695440535,"fUST",-500.0,0.00013972,2,"2024-08-03T14:30:40.535",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031433,1722695440544,"fUST",-500.0,0.00013972,2,"2024-08-03T14:30:40.544",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031434,1722695440554,"fUST",-500.0,0.00013972,2,"2024-08-03T14:30:40.554",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031435,1722695440563,"fUST",-671.03,0.00013972,2,"2024-08-03T14:30:40.563",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031436,1722695440573,"fUST",-419.49,0.00013972,2,"2024-08-03T14:30:40.573",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031437,1722695440582,"fUST",-500.0,0.00013972,2,"2024-08-03T14:30:40.582",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031438,1722695440591,"fUST",-712.13,0.00013972,2,"2024-08-03T14:30:40.591",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031439,1722695440601,"fUST",-1011.03,0.00013972,2,"2024-08-03T14:30:40.601",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031440,1722695440610,"fUST",-500.0,0.00013972,2,"2024-08-03T14:30:40.610",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031441,1722695440620,"fUST",-500.0,0.00013972,2,"2024-08-03T14:30:40.620",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031442,1722695440629,"fUST",-674.42,0.00013972,2,"2024-08-03T14:30:40.629",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031443,1722695440638,"fUST",-500.0,0.00013972,2,"2024-08-03T14:30:40.638",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031445,1722695440648,"fUST",-500.0,0.00013972,2,"2024-08-03T14:30:40.648",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031446,1722695440658,"fUST",-696.75,0.00013972,2,"2024-08-03T14:30:40.658",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031447,1722695440667,"fUST",-5038.53,0.00013972,2,"2024-08-03T14:30:40.667",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031448,1722695440676,"fUST",-1785.46,0.00013972,2,"2024-08-03T14:30:40.676",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031449,1722695440686,"fUST",-1514.9,0.00013972,2,"2024-08-03T14:30:40.686",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031450,1722695440696,"fUST",-500.0,0.00013972,2,"2024-08-03T14:30:40.696",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031451,1722695440705,"fUST",-500.0,0.00013972,2,"2024-08-03T14:30:40.705",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031452,1722695440715,"fUST",-500.0,0.00013972,2,"2024-08-03T14:30:40.715",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031453,1722695440724,"fUST",-6109.19,0.00013972,2,"2024-08-03T14:30:40.724",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031454,1722695440734,"fUST",-1497.56,0.00013972,2,"2024-08-03T14:30:40.734",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031455,1722695440743,"fUST",-500.0,0.00013972,2,"2024-08-03T14:30:40.743",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031456,1722695440752,"fUST",-500.0,0.00013972,2,"2024-08-03T14:30:40.752",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031457,1722695440761,"fUST",-1930.2,0.00013972,2,"2024-08-03T14:30:40.761",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031458,1722695440771,"fUST",-500.0,0.00013972,2,"2024-08-03T14:30:40.771",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031459,1722695440780,"fUST",-500.0,0.00013972,2,"2024-08-03T14:30:40.780",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031460,1722695440790,"fUST",-500.0,0.00013972,2,"2024-08-03T14:30:40.790",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031461,1722695440799,"fUST",-937.07,0.00013972,2,"2024-08-03T14:30:40.799",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031462,1722695440808,"fUST",-500.0,0.00013972,2,"2024-08-03T14:30:40.808",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031463,1722695440817,"fUST",-674.55,0.00013972,2,"2024-08-03T14:30:40.817",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031464,1722695440826,"fUST",-500.0,0.00013972,2,"2024-08-03T14:30:40.826",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031465,1722695440836,"fUST",-1503.13,0.00013972,2,"2024-08-03T14:30:40.836",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031466,1722695440845,"fUST",-500.0,0.00013972,2,"2024-08-03T14:30:40.845",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031467,1722695440855,"fUST",-500.0,0.00013972,2,"2024-08-03T14:30:40.855",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031468,1722695440864,"fUST",-500.0,0.00013972,2,"2024-08-03T14:30:40.864",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031469,1722695440873,"fUST",-1366.28,0.00013972,2,"2024-08-03T14:30:40.873",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031470,1722695440882,"fUST",-500.0,0.00013972,2,"2024-08-03T14:30:40.882",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031472,1722695440892,"fUST",-537.63,0.00013972,2,"2024-08-03T14:30:40.892",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031474,1722695440901,"fUST",-500.0,0.00013972,2,"2024-08-03T14:30:40.901",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031475,1722695440911,"fUST",-794.87,0.00013972,2,"2024-08-03T14:30:40.911",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031476,1722695440920,"fUST",-500.0,0.00013972,2,"2024-08-03T14:30:40.920",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031477,1722695440930,"fUST",-500.0,0.00013972,2,"2024-08-03T14:30:40.930",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031478,1722695440939,"fUST",-618.23,0.00013972,2,"2024-08-03T14:30:40.939",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031479,1722695440949,"fUST",-4637.7,0.00013972,2,"2024-08-03T14:30:40.949",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031480,1722695440958,"fUST",-500.0,0.00013972,2,"2024-08-03T14:30:40.958",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031481,1722695440968,"fUST",-1828.88,0.00013972,2,"2024-08-03T14:30:40.968",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031482,1722695440977,"fUST",-577.96555564,0.00013972,2,"2024-08-03T14:30:40.977",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031483,1722695440986,"fUST",-500.0,0.00013972,2,"2024-08-03T14:30:40.986",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031484,1722695440995,"fUST",-3081.6,0.00013972,2,"2024-08-03T14:30:40.995",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031485,1722695441004,"fUST",-630.97,0.00013972,2,"2024-08-03T14:30:41.004",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031486,1722695441013,"fUST",-1202.87,0.00013972,2,"2024-08-03T14:30:41.013",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031488,1722695441023,"fUST",-500.0,0.00013972,2,"2024-08-03T14:30:41.023",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031490,1722695441032,"fUST",-592.37,0.00013972,2,"2024-08-03T14:30:41.032",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031491,1722695441041,"fUST",-351.8112578,0.00013972,2,"2024-08-03T14:30:41.041",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031493,1722695441050,"fUST",-500.0,0.00013972,2,"2024-08-03T14:30:41.050",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031495,1722695441059,"fUST",-589.61,0.00013972,2,"2024-08-03T14:30:41.059",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031496,1722695441068,"fUST",-712.8,0.00013972,2,"2024-08-03T14:30:41.068",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031498,1722695441078,"fUST",-500.0,0.00013972,2,"2024-08-03T14:30:41.078",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031500,1722695441087,"fUST",-718.32,0.00013972,2,"2024-08-03T14:30:41.087",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031502,1722695441097,"fUST",-1113.52,0.00013972,2,"2024-08-03T14:30:41.097",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031503,1722695441106,"fUST",-634.01,0.00013972,2,"2024-08-03T14:30:41.106",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031505,1722695441115,"fUST",-500.0,0.00013972,2,"2024-08-03T14:30:41.115",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031507,1722695441124,"fUST",-762.77,0.00013972,2,"2024-08-03T14:30:41.124",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031509,1722695441134,"fUST",-500.0,0.00013972,2,"2024-08-03T14:30:41.134",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031511,1722695441143,"fUST",-500.0,0.00013972,2,"2024-08-03T14:30:41.143",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031512,1722695441153,"fUST",-500.0,0.00013972,2,"2024-08-03T14:30:41.153",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031513,1722695441162,"fUST",-1667.52,0.00013972,2,"2024-08-03T14:30:41.162",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031514,1722695441171,"fUST",-810.73,0.00013972,2,"2024-08-03T14:30:41.171",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031515,1722695441180,"fUST",-769.51,0.00013972,2,"2024-08-03T14:30:41.180",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031516,1722695441189,"fUST",-882.19,0.00013972,2,"2024-08-03T14:30:41.189",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031517,1722695441199,"fUST",-500.0,0.00013972,2,"2024-08-03T14:30:41.199",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031518,1722695441209,"fUST",-1190.54,0.00013972,2,"2024-08-03T14:30:41.209",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031519,1722695441218,"fUST",-1410.0,0.00014218,2,"2024-08-03T14:30:41.218",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031520,1722695441227,"fUST",-150.0,0.00014218,2,"2024-08-03T14:30:41.227",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031521,1722695441237,"fUST",-287.914576,0.00014219,2,"2024-08-03T14:30:41.237",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031522,1722695441247,"fUST",-19393.0185003,0.00014225,2,"2024-08-03T14:30:41.247",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031523,1722695441256,"fUST",-500.0,0.00014235,2,"2024-08-03T14:30:41.256",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031524,1722695441265,"fUST",-38786.0370005,0.00014236,2,"2024-08-03T14:30:41.265",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031525,1722695441274,"fUST",-500.0,0.00014245,2,"2024-08-03T14:30:41.274",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031526,1722695441284,"fUST",-214.41777576,0.00014245,2,"2024-08-03T14:30:41.284",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031527,1722695441293,"fUST",-500.0,0.00014245,2,"2024-08-03T14:30:41.293",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031528,1722695441302,"fUST",-204.81771448,0.00014245,2,"2024-08-03T14:30:41.302",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031529,1722695441311,"fUST",-500.0,0.00014245,2,"2024-08-03T14:30:41.311",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031530,1722695441321,"fUST",-500.0,0.00014245,2,"2024-08-03T14:30:41.321",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031531,1722695441337,"fUST",-284.49447605,0.00014245,2,"2024-08-03T14:30:41.337",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031532,1722695441346,"fUST",-500.0,0.00014245,2,"2024-08-03T14:30:41.346",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031533,1722695441355,"fUST",-500.0,0.00014245,2,"2024-08-03T14:30:41.355",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031534,1722695441364,"fUST",-500.0,0.00014245,2,"2024-08-03T14:30:41.364",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031535,1722695441374,"fUST",-500.0,0.00014245,2,"2024-08-03T14:30:41.374",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031536,1722695441384,"fUST",-500.0,0.00014245,2,"2024-08-03T14:30:41.384",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031537,1722695441393,"fUST",-500.0,0.00014245,2,"2024-08-03T14:30:41.393",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031538,1722695441405,"fUST",-500.0,0.00014245,2,"2024-08-03T14:30:41.405",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031539,1722695441414,"fUST",-500.0,0.00014245,2,"2024-08-03T14:30:41.414",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031540,1722695441424,"fUST",-500.0,0.00014245,2,"2024-08-03T14:30:41.424",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031541,1722695441433,"fUST",-500.0,0.00014245,2,"2024-08-03T14:30:41.433",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031542,1722695441442,"fUST",-500.0,0.00014246,2,"2024-08-03T14:30:41.442",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031543,1722695441461,"fUST",-598.39,0.00014246,2,"2024-08-03T14:30:41.461",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031544,1722695441471,"fUST",-500.0,0.00014246,2,"2024-08-03T14:30:41.471",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031545,1722695441480,"fUST",-500.0,0.00014246,2,"2024-08-03T14:30:41.480",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031546,1722695441489,"fUST",-1162.33,0.00014246,2,"2024-08-03T14:30:41.489",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031547,1722695441499,"fUST",-500.0,0.00014246,2,"2024-08-03T14:30:41.499",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031548,1722695441508,"fUST",-500.0,0.00014246,2,"2024-08-03T14:30:41.508",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031549,1722695441518,"fUST",-500.0,0.00014246,2,"2024-08-03T14:30:41.518",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031550,1722695441527,"fUST",-500.0,0.00014246,2,"2024-08-03T14:30:41.527",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031551,1722695441537,"fUST",-500.0,0.00014246,2,"2024-08-03T14:30:41.537",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031552,1722695441546,"fUST",-184.73005157,0.00014246,2,"2024-08-03T14:30:41.546",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031553,1722695441556,"fUST",-500.0,0.00014246,2,"2024-08-03T14:30:41.556",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031554,1722695441566,"fUST",-500.0,0.00014246,2,"2024-08-03T14:30:41.566",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031555,1722695441575,"fUST",-671.03,0.00014246,2,"2024-08-03T14:30:41.575",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031556,1722695441584,"fUST",-500.0,0.00014246,2,"2024-08-03T14:30:41.584",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031557,1722695441594,"fUST",-712.13,0.00014246,2,"2024-08-03T14:30:41.594",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031558,1722695441604,"fUST",-1011.03,0.00014246,2,"2024-08-03T14:30:41.604",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031559,1722695441614,"fUST",-500.0,0.00014246,2,"2024-08-03T14:30:41.614",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031560,1722695441623,"fUST",-500.0,0.00014246,2,"2024-08-03T14:30:41.623",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031561,1722695441632,"fUST",-674.42,0.00014246,2,"2024-08-03T14:30:41.632",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031562,1722695441641,"fUST",-500.0,0.00014246,2,"2024-08-03T14:30:41.641",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031563,1722695441650,"fUST",-500.0,0.00014246,2,"2024-08-03T14:30:41.650",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031564,1722695441660,"fUST",-696.75,0.00014246,2,"2024-08-03T14:30:41.660",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031565,1722695441670,"fUST",-5038.53,0.00014246,2,"2024-08-03T14:30:41.670",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031566,1722695441679,"fUST",-1785.46,0.00014246,2,"2024-08-03T14:30:41.679",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031567,1722695441689,"fUST",-1514.9,0.00014246,2,"2024-08-03T14:30:41.689",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031568,1722695441699,"fUST",-500.0,0.00014246,2,"2024-08-03T14:30:41.699",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031569,1722695441708,"fUST",-500.0,0.00014246,2,"2024-08-03T14:30:41.708",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031570,1722695441717,"fUST",-500.0,0.00014246,2,"2024-08-03T14:30:41.717",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031571,1722695441726,"fUST",-6109.19,0.00014246,2,"2024-08-03T14:30:41.726",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031572,1722695441735,"fUST",-1497.56,0.00014246,2,"2024-08-03T14:30:41.735",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031573,1722695441745,"fUST",-500.0,0.00014246,2,"2024-08-03T14:30:41.745",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031574,1722695441754,"fUST",-500.0,0.00014246,2,"2024-08-03T14:30:41.754",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031575,1722695441763,"fUST",-1930.2,0.00014246,2,"2024-08-03T14:30:41.763",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031576,1722695441771,"fUST",-500.0,0.00014246,2,"2024-08-03T14:30:41.771",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031577,1722695441781,"fUST",-500.0,0.00014246,2,"2024-08-03T14:30:41.781",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031578,1722695441790,"fUST",-500.0,0.00014246,2,"2024-08-03T14:30:41.790",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031579,1722695441799,"fUST",-937.07,0.00014246,2,"2024-08-03T14:30:41.799",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031580,1722695441809,"fUST",-500.0,0.00014246,2,"2024-08-03T14:30:41.809",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031581,1722695441818,"fUST",-674.55,0.00014246,2,"2024-08-03T14:30:41.818",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031582,1722695441827,"fUST",-500.0,0.00014246,2,"2024-08-03T14:30:41.827",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031583,1722695441836,"fUST",-1503.13,0.00014246,2,"2024-08-03T14:30:41.836",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031584,1722695441845,"fUST",-500.0,0.00014246,2,"2024-08-03T14:30:41.845",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031585,1722695441855,"fUST",-500.0,0.00014246,2,"2024-08-03T14:30:41.855",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031586,1722695441864,"fUST",-500.0,0.00014246,2,"2024-08-03T14:30:41.864",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031587,1722695441873,"fUST",-1366.28,0.00014246,2,"2024-08-03T14:30:41.873",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031588,1722695441884,"fUST",-500.0,0.00014246,2,"2024-08-03T14:30:41.884",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031589,1722695441894,"fUST",-537.63,0.00014246,2,"2024-08-03T14:30:41.894",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031590,1722695441985,"fUST",-500.0,0.00014246,2,"2024-08-03T14:30:41.985",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031591,1722695441996,"fUST",-794.87,0.00014246,2,"2024-08-03T14:30:41.996",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031592,1722695442006,"fUST",-500.0,0.00014246,2,"2024-08-03T14:30:42.006",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031593,1722695442016,"fUST",-500.0,0.00014246,2,"2024-08-03T14:30:42.016",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031594,1722695442026,"fUST",-618.23,0.00014246,2,"2024-08-03T14:30:42.026",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031595,1722695442036,"fUST",-4637.7,0.00014246,2,"2024-08-03T14:30:42.036",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031596,1722695442047,"fUST",-500.0,0.00014246,2,"2024-08-03T14:30:42.047",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031597,1722695442058,"fUST",-1828.88,0.00014246,2,"2024-08-03T14:30:42.058",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031598,1722695442069,"fUST",-500.0,0.00014246,2,"2024-08-03T14:30:42.069",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031599,1722695442080,"fUST",-3081.6,0.00014246,2,"2024-08-03T14:30:42.080",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031600,1722695442093,"fUST",-630.97,0.00014246,2,"2024-08-03T14:30:42.093",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031601,1722695442104,"fUST",-1202.87,0.00014246,2,"2024-08-03T14:30:42.104",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031602,1722695442115,"fUST",-500.0,0.00014246,2,"2024-08-03T14:30:42.115",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031603,1722695442126,"fUST",-592.37,0.00014246,2,"2024-08-03T14:30:42.126",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031604,1722695442137,"fUST",-500.0,0.00014246,2,"2024-08-03T14:30:42.137",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031605,1722695442149,"fUST",-589.61,0.00014246,2,"2024-08-03T14:30:42.149",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031606,1722695442158,"fUST",-712.8,0.00014246,2,"2024-08-03T14:30:42.158",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031607,1722695442169,"fUST",-718.32,0.00014246,2,"2024-08-03T14:30:42.169",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031608,1722695442179,"fUST",-500.0,0.00014246,2,"2024-08-03T14:30:42.179",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031609,1722695442189,"fUST",-1113.52,0.00014246,2,"2024-08-03T14:30:42.189",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031610,1722695442200,"fUST",-634.01,0.00014246,2,"2024-08-03T14:30:42.200",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031611,1722695442209,"fUST",-500.0,0.00014246,2,"2024-08-03T14:30:42.209",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031612,1722695442219,"fUST",-762.77,0.00014246,2,"2024-08-03T14:30:42.219",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031613,1722695442228,"fUST",-500.0,0.00014246,2,"2024-08-03T14:30:42.228",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031614,1722695442237,"fUST",-500.0,0.00014246,2,"2024-08-03T14:30:42.237",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031615,1722695442247,"fUST",-500.0,0.00014246,2,"2024-08-03T14:30:42.247",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031616,1722695442257,"fUST",-1667.52,0.00014246,2,"2024-08-03T14:30:42.257",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031617,1722695442266,"fUST",-810.73,0.00014246,2,"2024-08-03T14:30:42.266",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031618,1722695442275,"fUST",-769.51,0.00014246,2,"2024-08-03T14:30:42.275",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031619,1722695442285,"fUST",-882.19,0.00014246,2,"2024-08-03T14:30:42.285",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031620,1722695442296,"fUST",-500.0,0.00014246,2,"2024-08-03T14:30:42.296",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031621,1722695442306,"fUST",-1190.54,0.00014246,2,"2024-08-03T14:30:42.306",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031622,1722695442317,"fUST",-750.0,0.00014247,2,"2024-08-03T14:30:42.317",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031623,1722695442331,"fUST",-560.971479,0.00014247,2,"2024-08-03T14:30:42.331",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031624,1722695442340,"fUST",-200.0,0.00014383,2,"2024-08-03T14:30:42.340",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031625,1722695442349,"fUST",-931.07241846,0.0001441,5,"2024-08-03T14:30:42.349",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031626,1722695442359,"fUST",-38786.0370005,0.0001441,2,"2024-08-03T14:30:42.359",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031627,1722695442370,"fUST",-88888.0,0.0001442,2,"2024-08-03T14:30:42.370",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031628,1722695442379,"fUST",-3200.0,0.00014493,2,"2024-08-03T14:30:42.379",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031629,1722695442388,"fUST",-19393.0185003,0.000145,2,"2024-08-03T14:30:42.388",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031630,1722695442397,"fUST",-500.0,0.00014509,2,"2024-08-03T14:30:42.397",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031631,1722695442408,"fUST",-19393.0185003,0.0001451,2,"2024-08-03T14:30:42.408",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031632,1722695442417,"fUST",-500.0,0.00014519,2,"2024-08-03T14:30:42.417",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031633,1722695442426,"fUST",-500.0,0.0001452,2,"2024-08-03T14:30:42.426",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031634,1722695442436,"fUST",-598.39,0.0001452,2,"2024-08-03T14:30:42.436",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031635,1722695442447,"fUST",-500.0,0.0001452,2,"2024-08-03T14:30:42.447",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031636,1722695442456,"fUST",-500.0,0.0001452,2,"2024-08-03T14:30:42.456",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031637,1722695442466,"fUST",-1162.33,0.0001452,2,"2024-08-03T14:30:42.466",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031638,1722695442475,"fUST",-500.0,0.0001452,2,"2024-08-03T14:30:42.475",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031639,1722695442484,"fUST",-500.0,0.0001452,2,"2024-08-03T14:30:42.484",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031640,1722695442493,"fUST",-500.0,0.0001452,2,"2024-08-03T14:30:42.493",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031641,1722695442502,"fUST",-500.0,0.0001452,2,"2024-08-03T14:30:42.502",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031642,1722695442511,"fUST",-500.0,0.0001452,2,"2024-08-03T14:30:42.511",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031643,1722695442521,"fUST",-500.0,0.0001452,2,"2024-08-03T14:30:42.521",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031644,1722695442530,"fUST",-500.0,0.0001452,2,"2024-08-03T14:30:42.530",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031645,1722695442539,"fUST",-671.03,0.0001452,2,"2024-08-03T14:30:42.539",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031646,1722695442548,"fUST",-500.0,0.0001452,2,"2024-08-03T14:30:42.548",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031647,1722695442558,"fUST",-712.13,0.0001452,2,"2024-08-03T14:30:42.558",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031648,1722695442570,"fUST",-1011.03,0.0001452,2,"2024-08-03T14:30:42.570",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031649,1722695442580,"fUST",-500.0,0.0001452,2,"2024-08-03T14:30:42.580",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031650,1722695442590,"fUST",-500.0,0.0001452,2,"2024-08-03T14:30:42.590",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031651,1722695442599,"fUST",-674.42,0.0001452,2,"2024-08-03T14:30:42.599",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031652,1722695442609,"fUST",-500.0,0.0001452,2,"2024-08-03T14:30:42.609",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031653,1722695442618,"fUST",-500.0,0.0001452,2,"2024-08-03T14:30:42.618",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031654,1722695442628,"fUST",-696.75,0.0001452,2,"2024-08-03T14:30:42.628",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031655,1722695442637,"fUST",-5038.53,0.0001452,2,"2024-08-03T14:30:42.637",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031656,1722695442647,"fUST",-1785.46,0.0001452,2,"2024-08-03T14:30:42.647",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031657,1722695442656,"fUST",-1514.9,0.0001452,2,"2024-08-03T14:30:42.656",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031658,1722695442666,"fUST",-500.0,0.0001452,2,"2024-08-03T14:30:42.666",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031659,1722695442675,"fUST",-609.54896895,0.0001452,2,"2024-08-03T14:30:42.675",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031660,1722695442685,"fUST",-500.0,0.0001452,2,"2024-08-03T14:30:42.685",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031661,1722695442694,"fUST",-6109.19,0.0001452,2,"2024-08-03T14:30:42.694",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031662,1722695442704,"fUST",-1497.56,0.0001452,2,"2024-08-03T14:30:42.704",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031663,1722695442713,"fUST",-500.0,0.0001452,2,"2024-08-03T14:30:42.713",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031664,1722695442722,"fUST",-500.0,0.0001452,2,"2024-08-03T14:30:42.722",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031665,1722695442733,"fUST",-1930.2,0.0001452,2,"2024-08-03T14:30:42.733",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031666,1722695442745,"fUST",-500.0,0.0001452,2,"2024-08-03T14:30:42.745",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031667,1722695442755,"fUST",-500.0,0.0001452,2,"2024-08-03T14:30:42.755",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031668,1722695442764,"fUST",-500.0,0.0001452,2,"2024-08-03T14:30:42.764",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031669,1722695442773,"fUST",-937.07,0.0001452,2,"2024-08-03T14:30:42.773",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031670,1722695442782,"fUST",-500.0,0.0001452,2,"2024-08-03T14:30:42.782",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031671,1722695442791,"fUST",-674.55,0.0001452,2,"2024-08-03T14:30:42.791",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031672,1722695442801,"fUST",-500.0,0.0001452,2,"2024-08-03T14:30:42.801",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031673,1722695442811,"fUST",-1503.13,0.0001452,2,"2024-08-03T14:30:42.811",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031674,1722695442820,"fUST",-500.0,0.0001452,2,"2024-08-03T14:30:42.820",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031675,1722695442828,"fUST",-551.26390841,0.0001452,2,"2024-08-03T14:30:42.828",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031676,1722695442837,"fUST",-500.0,0.0001452,2,"2024-08-03T14:30:42.837",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031677,1722695442847,"fUST",-1366.28,0.0001452,2,"2024-08-03T14:30:42.847",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031678,1722695442858,"fUST",-500.0,0.0001452,2,"2024-08-03T14:30:42.858",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031679,1722695442869,"fUST",-537.63,0.0001452,2,"2024-08-03T14:30:42.869",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031680,1722695442879,"fUST",-500.0,0.0001452,2,"2024-08-03T14:30:42.879",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031681,1722695442891,"fUST",-794.87,0.0001452,2,"2024-08-03T14:30:42.891",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031682,1722695442901,"fUST",-500.0,0.0001452,2,"2024-08-03T14:30:42.901",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031683,1722695442912,"fUST",-500.0,0.0001452,2,"2024-08-03T14:30:42.912",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031684,1722695442924,"fUST",-618.23,0.0001452,2,"2024-08-03T14:30:42.924",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031685,1722695442933,"fUST",-4637.7,0.0001452,2,"2024-08-03T14:30:42.933",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031686,1722695442943,"fUST",-500.0,0.0001452,2,"2024-08-03T14:30:42.943",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031687,1722695442954,"fUST",-1828.88,0.0001452,2,"2024-08-03T14:30:42.954",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031688,1722695442965,"fUST",-151.0,0.0001452,2,"2024-08-03T14:30:42.965",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031689,1722695442976,"fUST",-500.0,0.0001452,2,"2024-08-03T14:30:42.976",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031690,1722695442986,"fUST",-630.97,0.0001452,2,"2024-08-03T14:30:42.986",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031691,1722695442997,"fUST",-1383.87434511,0.0001452,2,"2024-08-03T14:30:42.997",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031692,1722695443161,"fUST",-176.20762697,0.00013282,2,"2024-08-03T14:30:43.161",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031693,1722695443170,"fUST",-500.0,0.00013698,2,"2024-08-03T14:30:43.170",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031694,1722695443180,"fUST",-642.6374086,0.0001452,2,"2024-08-03T14:30:43.180",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031695,1722695443192,"fUST",-1055.08824629,0.0001452,2,"2024-08-03T14:30:43.192",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031696,1722695443203,"fUST",-1202.87,0.0001452,2,"2024-08-03T14:30:43.203",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031697,1722695443212,"fUST",-500.0,0.0001452,2,"2024-08-03T14:30:43.212",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031698,1722695443222,"fUST",-592.37,0.0001452,2,"2024-08-03T14:30:43.222",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031699,1722695443231,"fUST",-151.0,0.0001452,2,"2024-08-03T14:30:43.231",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031700,1722695443240,"fUST",-500.0,0.0001452,2,"2024-08-03T14:30:43.240",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031701,1722695443250,"fUST",-589.61,0.0001452,2,"2024-08-03T14:30:43.250",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031702,1722695443259,"fUST",-151.225038,0.0001452,2,"2024-08-03T14:30:43.259",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031703,1722695443268,"fUST",-712.8,0.0001452,2,"2024-08-03T14:30:43.268",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031704,1722695443277,"fUST",-718.32,0.0001452,2,"2024-08-03T14:30:43.277",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031705,1722695443286,"fUST",-500.0,0.0001452,2,"2024-08-03T14:30:43.286",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031706,1722695443295,"fUST",-151.0,0.0001452,2,"2024-08-03T14:30:43.295",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031707,1722695443304,"fUST",-1113.52,0.0001452,2,"2024-08-03T14:30:43.304",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031708,1722695443313,"fUST",-634.01,0.0001452,2,"2024-08-03T14:30:43.313",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031709,1722695443325,"fUST",-500.0,0.0001452,2,"2024-08-03T14:30:43.325",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031710,1722695443335,"fUST",-762.77,0.0001452,2,"2024-08-03T14:30:43.335",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031711,1722695443345,"fUST",-500.0,0.0001452,2,"2024-08-03T14:30:43.345",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031712,1722695443354,"fUST",-500.0,0.0001452,2,"2024-08-03T14:30:43.354",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031713,1722695443363,"fUST",-500.0,0.0001452,2,"2024-08-03T14:30:43.363",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031714,1722695443373,"fUST",-1667.52,0.0001452,2,"2024-08-03T14:30:43.373",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031715,1722695443382,"fUST",-810.73,0.0001452,2,"2024-08-03T14:30:43.382",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031716,1722695443392,"fUST",-769.51,0.0001452,2,"2024-08-03T14:30:43.392",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031717,1722695443403,"fUST",-882.19,0.0001452,2,"2024-08-03T14:30:43.403",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031718,1722695443413,"fUST",-151.0,0.0001452,2,"2024-08-03T14:30:43.413",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031719,1722695443422,"fUST",-500.0,0.0001452,2,"2024-08-03T14:30:43.422",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031720,1722695443432,"fUST",-1190.54,0.0001452,2,"2024-08-03T14:30:43.432",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031722,1722695443442,"fUST",-298.0,0.00014585,2,"2024-08-03T14:30:43.442",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031724,1722695443452,"fUST",-169.131638,0.00014585,2,"2024-08-03T14:30:43.452",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031726,1722695443462,"fUST",-500.0,0.00014687,2,"2024-08-03T14:30:43.462",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031728,1722695443472,"fUST",-12267.41705948,0.00014697,2,"2024-08-03T14:30:43.472",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031737,1722695443771,"fUST",-409.02810045,0.00013282,2,"2024-08-03T14:30:43.771",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031738,1722695443784,"fUST",-506.0,0.00014218,2,"2024-08-03T14:30:43.784",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031739,1722695443794,"fUST",-1433.83138246,0.00014697,2,"2024-08-03T14:30:43.794",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031740,1722695443853,"fUST",-21.21165921,0.00014697,2,"2024-08-03T14:30:43.853",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031766,1722695461836,"fUST",20041.75361864,0.00027,120,"2024-08-03T14:31:01.836",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031780,1722695717796,"fUST",500.0,0.00025,60,"2024-08-03T14:35:17.796",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031781,1722695822443,"fUST",500.0,0.0001,2,"2024-08-03T14:37:02.443",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031782,1722695960310,"fUST",3110.46891421,0.00027,120,"2024-08-03T14:39:20.310",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031783,1722696017641,"fUST",341.08218356,0.00025,60,"2024-08-03T14:40:17.641",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031785,1722696450238,"fUST",1000.0,0.00014,14,"2024-08-03T14:47:30.238",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031786,1722696546159,"fUST",-298.0,0.00012123,2,"2024-08-03T14:49:06.159",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031787,1722696546186,"fUST",-19357.8941922,0.00012124,2,"2024-08-03T14:49:06.186",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031788,1722696552148,"fUST",-1379.02297225,0.00012124,2,"2024-08-03T14:49:12.148",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031789,1722696558132,"fUST",-4163.08283555,0.00012124,2,"2024-08-03T14:49:18.132",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031790,1722696558157,"fUST",-218.229969,0.00012354,2,"2024-08-03T14:49:18.157",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031791,1722696558185,"fUST",-218.229969,0.00012388,2,"2024-08-03T14:49:18.185",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031792,1722696558209,"fUST",-218.229969,0.00012422,2,"2024-08-03T14:49:18.209",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031793,1722696558233,"fUST",-218.229969,0.00012456,2,"2024-08-03T14:49:18.233",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031794,1722696558257,"fUST",-218.229969,0.0001249,2,"2024-08-03T14:49:18.257",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031795,1722696558284,"fUST",-218.229969,0.00012524,2,"2024-08-03T14:49:18.284",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031796,1722696558307,"fUST",-218.229969,0.00012558,2,"2024-08-03T14:49:18.307",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031797,1722696558332,"fUST",-218.229969,0.00012592,2,"2024-08-03T14:49:18.332",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031798,1722696558356,"fUST",-218.229969,0.00012625,2,"2024-08-03T14:49:18.356",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031799,1722696558382,"fUST",-218.229969,0.00012659,2,"2024-08-03T14:49:18.382",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031800,1722696558405,"fUST",-218.229969,0.00012693,2,"2024-08-03T14:49:18.405",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031801,1722696558429,"fUST",-218.229969,0.00012727,2,"2024-08-03T14:49:18.429",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031802,1722696558454,"fUST",-218.229969,0.00012761,2,"2024-08-03T14:49:18.454",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031803,1722696558477,"fUST",-218.229969,0.00012795,2,"2024-08-03T14:49:18.477",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031804,1722696558500,"fUST",-218.229969,0.00012829,2,"2024-08-03T14:49:18.500",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031805,1722696558524,"fUST",-218.229969,0.00012863,2,"2024-08-03T14:49:18.524",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031806,1722696558548,"fUST",-218.229969,0.00012897,2,"2024-08-03T14:49:18.548",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031807,1722696558571,"fUST",-218.229969,0.0001293,2,"2024-08-03T14:49:18.571",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031808,1722696558595,"fUST",-218.229969,0.00012964,2,"2024-08-03T14:49:18.595",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031809,1722696558616,"fUST",-166.909615,0.00012986,2,"2024-08-03T14:49:18.616",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031810,1722696558639,"fUST",-218.229969,0.00012998,2,"2024-08-03T14:49:18.639",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031811,1722696558661,"fUST",-181.88916936,0.00013,2,"2024-08-03T14:49:18.661",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031812,1722696558683,"fUST",-2371.08952233,0.00013588,2,"2024-08-03T14:49:18.683",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031813,1722696558709,"fUST",-196.12459047,0.00013598,2,"2024-08-03T14:49:18.709",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031814,1722696558733,"fUST",-6041.57820531,0.00013688,2,"2024-08-03T14:49:18.733",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031815,1722696563217,"fUST",-10990.13904509,0.00013688,2,"2024-08-03T14:49:23.217",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031816,1722696563240,"fUST",-2232.75,0.00013697,2,"2024-08-03T14:49:23.240",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031817,1722696563263,"fUST",-2232.75,0.00013697,2,"2024-08-03T14:49:23.263",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031818,1722696563284,"fUST",-332.9,0.00013698,2,"2024-08-03T14:49:23.284",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031819,1722696563305,"fUST",-500.0,0.00013698,2,"2024-08-03T14:49:23.305",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031820,1722696563326,"fUST",-500.0,0.00013698,2,"2024-08-03T14:49:23.326",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031821,1722696563346,"fUST",-500.0,0.00013698,2,"2024-08-03T14:49:23.346",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031822,1722696563367,"fUST",-500.0,0.00013698,2,"2024-08-03T14:49:23.367",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031823,1722696563389,"fUST",-664.44,0.00013698,2,"2024-08-03T14:49:23.389",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031824,1722696563411,"fUST",-586.46,0.00013698,2,"2024-08-03T14:49:23.411",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031825,1722696563432,"fUST",-729.89,0.00013698,2,"2024-08-03T14:49:23.432",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031826,1722696563459,"fUST",-500.0,0.00013698,2,"2024-08-03T14:49:23.459",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031827,1722696563481,"fUST",-500.0,0.00013698,2,"2024-08-03T14:49:23.481",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031828,1722696563502,"fUST",-500.0,0.00013698,2,"2024-08-03T14:49:23.502",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031829,1722696563523,"fUST",-500.0,0.00013698,2,"2024-08-03T14:49:23.523",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031830,1722696563544,"fUST",-1017.04,0.00013698,2,"2024-08-03T14:49:23.544",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031831,1722696563565,"fUST",-500.0,0.00013698,2,"2024-08-03T14:49:23.565",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031832,1722696563586,"fUST",-500.0,0.00013698,2,"2024-08-03T14:49:23.586",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031833,1722696563608,"fUST",-500.0,0.00013698,2,"2024-08-03T14:49:23.608",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031834,1722696563628,"fUST",-500.0,0.00013698,2,"2024-08-03T14:49:23.628",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031835,1722696563649,"fUST",-500.0,0.00013698,2,"2024-08-03T14:49:23.649",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031836,1722696563669,"fUST",-500.0,0.00013698,2,"2024-08-03T14:49:23.669",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031837,1722696563690,"fUST",-500.0,0.00013698,2,"2024-08-03T14:49:23.690",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031838,1722696563820,"fUST",-500.0,0.00013698,2,"2024-08-03T14:49:23.820",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031839,1722696563842,"fUST",-620.7,0.00013698,2,"2024-08-03T14:49:23.842",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031840,1722696563864,"fUST",-500.0,0.00013698,2,"2024-08-03T14:49:23.864",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031841,1722696563885,"fUST",-500.001607,0.00013698,2,"2024-08-03T14:49:23.885",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031842,1722696563906,"fUST",-500.0,0.00013698,2,"2024-08-03T14:49:23.906",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031843,1722696563927,"fUST",-500.0,0.00013698,2,"2024-08-03T14:49:23.927",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031844,1722696563948,"fUST",-658.72,0.00013698,2,"2024-08-03T14:49:23.948",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031845,1722696563970,"fUST",-500.0,0.00013698,2,"2024-08-03T14:49:23.970",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031846,1722696563990,"fUST",-1027.88,0.00013698,2,"2024-08-03T14:49:23.990",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031847,1722696564012,"fUST",-500.0,0.00013698,2,"2024-08-03T14:49:24.012",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031848,1722696564034,"fUST",-500.0,0.00013698,2,"2024-08-03T14:49:24.034",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031849,1722696564056,"fUST",-500.0,0.00013698,2,"2024-08-03T14:49:24.056",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031850,1722696564079,"fUST",-672.6,0.00013698,2,"2024-08-03T14:49:24.079",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031851,1722696564101,"fUST",-1859.36,0.00013698,2,"2024-08-03T14:49:24.101",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031852,1722696564122,"fUST",-500.0,0.00013698,2,"2024-08-03T14:49:24.122",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031853,1722696564145,"fUST",-500.0,0.00013698,2,"2024-08-03T14:49:24.145",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031854,1722696564168,"fUST",-500.0,0.00013698,2,"2024-08-03T14:49:24.168",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031855,1722696564189,"fUST",-500.0,0.00013698,2,"2024-08-03T14:49:24.189",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031856,1722696564213,"fUST",-3106.18,0.00013698,2,"2024-08-03T14:49:24.213",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031857,1722696564236,"fUST",-500.0,0.00013698,2,"2024-08-03T14:49:24.236",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031858,1722696564258,"fUST",-602.24,0.00013698,2,"2024-08-03T14:49:24.258",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031859,1722696564281,"fUST",-500.0,0.00013698,2,"2024-08-03T14:49:24.281",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031860,1722696564302,"fUST",-1132.08,0.00013698,2,"2024-08-03T14:49:24.302",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031861,1722696564322,"fUST",-500.0,0.00013698,2,"2024-08-03T14:49:24.322",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031862,1722696564343,"fUST",-724.68,0.00013698,2,"2024-08-03T14:49:24.343",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031863,1722696564364,"fUST",-775.48,0.00013698,2,"2024-08-03T14:49:24.364",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031864,1722696564384,"fUST",-500.0,0.00013698,2,"2024-08-03T14:49:24.384",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031865,1722696564404,"fUST",-1695.31,0.00013698,2,"2024-08-03T14:49:24.404",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031866,1722696564424,"fUST",-500.0,0.00013698,2,"2024-08-03T14:49:24.424",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031867,1722696564445,"fUST",-513.779782,0.00013698,2,"2024-08-03T14:49:24.445",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031868,1722696564466,"fUST",-500.0,0.00013698,2,"2024-08-03T14:49:24.466",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031869,1722696564487,"fUST",-500.0,0.00013698,2,"2024-08-03T14:49:24.487",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031870,1722696564510,"fUST",-896.89,0.00013698,2,"2024-08-03T14:49:24.510",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031871,1722696564534,"fUST",-782.33,0.00013698,2,"2024-08-03T14:49:24.534",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031872,1722696564556,"fUST",-1210.38,0.00013698,2,"2024-08-03T14:49:24.556",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031873,1722696564578,"fUST",-500.0,0.00013698,2,"2024-08-03T14:49:24.578",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031874,1722696564600,"fUST",-500.0,0.00013698,2,"2024-08-03T14:49:24.600",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031875,1722696564622,"fUST",-708.36,0.00013698,2,"2024-08-03T14:49:24.622",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031876,1722696564644,"fUST",-1540.15,0.00013698,2,"2024-08-03T14:49:24.644",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031877,1722696564666,"fUST",-1826.03,0.00013698,2,"2024-08-03T14:49:24.666",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031878,1722696564689,"fUST",-5122.5,0.00013698,2,"2024-08-03T14:49:24.689",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031879,1722696564712,"fUST",-500.0,0.00013698,2,"2024-08-03T14:49:24.712",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031880,1722696564733,"fUST",-500.0,0.00013698,2,"2024-08-03T14:49:24.733",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031881,1722696564754,"fUST",-1522.52,0.00013698,2,"2024-08-03T14:49:24.754",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031882,1722696564778,"fUST",-500.0,0.00013698,2,"2024-08-03T14:49:24.778",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031883,1722696564799,"fUST",-500.0,0.00013698,2,"2024-08-03T14:49:24.799",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031884,1722696564822,"fUST",-685.79,0.00013698,2,"2024-08-03T14:49:24.822",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031885,1722696564845,"fUST",-500.0,0.00013698,2,"2024-08-03T14:49:24.845",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031886,1722696564868,"fUST",-6008.97,0.00013698,2,"2024-08-03T14:49:24.868",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031887,1722696564891,"fUST",-500.0,0.00013698,2,"2024-08-03T14:49:24.891",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031888,1722696564913,"fUST",-1528.18,0.00013698,2,"2024-08-03T14:49:24.913",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031889,1722696564936,"fUST",-500.0,0.00013698,2,"2024-08-03T14:49:24.936",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031890,1722696564960,"fUST",-500.0,0.00013698,2,"2024-08-03T14:49:24.960",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031891,1722696564981,"fUST",-1962.37,0.00013698,2,"2024-08-03T14:49:24.981",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031892,1722696565004,"fUST",-500.0,0.00013698,2,"2024-08-03T14:49:25.004",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031893,1722696565027,"fUST",-500.0,0.00013698,2,"2024-08-03T14:49:25.027",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031894,1722696565048,"fUST",-500.0,0.00013698,2,"2024-08-03T14:49:25.048",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031895,1722696565069,"fUST",-952.69,0.00013698,2,"2024-08-03T14:49:25.069",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031896,1722696565090,"fUST",-492.04462015,0.00013698,2,"2024-08-03T14:49:25.090",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031897,1722696565110,"fUST",-500.0,0.00013698,2,"2024-08-03T14:49:25.110",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031898,1722696565130,"fUST",-500.0,0.00013698,2,"2024-08-03T14:49:25.130",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031899,1722696565151,"fUST",-581.83,0.00013698,2,"2024-08-03T14:49:25.151",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031900,1722696565171,"fUST",-500.0,0.00013698,2,"2024-08-03T14:49:25.171",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031901,1722696565193,"fUST",-500.0,0.00013698,2,"2024-08-03T14:49:25.193",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031902,1722696565214,"fUST",-500.0,0.00013698,2,"2024-08-03T14:49:25.214",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031903,1722696565235,"fUST",-1389.05,0.00013698,2,"2024-08-03T14:49:25.235",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031904,1722696565256,"fUST",-2161.03,0.00013698,2,"2024-08-03T14:49:25.256",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031905,1722696565277,"fUST",-500.0,0.00013698,2,"2024-08-03T14:49:25.277",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031906,1722696565296,"fUST",-500.0,0.00013698,2,"2024-08-03T14:49:25.296",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031907,1722696565318,"fUST",-500.0,0.00013698,2,"2024-08-03T14:49:25.318",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031908,1722696565339,"fUST",-808.11,0.00013698,2,"2024-08-03T14:49:25.339",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031909,1722696565360,"fUST",-500.0,0.00013698,2,"2024-08-03T14:49:25.360",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031910,1722696565380,"fUST",-500.0,0.00013698,2,"2024-08-03T14:49:25.380",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031911,1722696565400,"fUST",-628.53,0.00013698,2,"2024-08-03T14:49:25.400",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031912,1722696565420,"fUST",-500.0,0.00013698,2,"2024-08-03T14:49:25.420",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031913,1722696565440,"fUST",-1222.92,0.00013698,2,"2024-08-03T14:49:25.440",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031914,1722696565461,"fUST",-500.0,0.00013698,2,"2024-08-03T14:49:25.461",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031915,1722696565483,"fUST",-641.49,0.00013698,2,"2024-08-03T14:49:25.483",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031916,1722696565509,"fUST",-500.0,0.00013698,2,"2024-08-03T14:49:25.509",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031917,1722696565533,"fUST",-500.0,0.00013698,2,"2024-08-03T14:49:25.533",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031918,1722696565555,"fUST",-643.01,0.00013698,2,"2024-08-03T14:49:25.555",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031919,1722696565577,"fUST",-2129.83145072,0.00013699,2,"2024-08-03T14:49:25.577",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031920,1722696565602,"fUST",-196.12459044,0.00013803,2,"2024-08-03T14:49:25.602",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031921,1722696565625,"fUST",-34063.4345008,0.00013962,2,"2024-08-03T14:49:25.625",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031922,1722696565648,"fUST",-2232.75,0.00013971,2,"2024-08-03T14:49:25.648",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031923,1722696565671,"fUST",-2232.75,0.00013971,2,"2024-08-03T14:49:25.671",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031924,1722696565695,"fUST",-500.0,0.00013972,2,"2024-08-03T14:49:25.695",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031925,1722696565717,"fUST",-500.0,0.00013972,2,"2024-08-03T14:49:25.717",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031926,1722696565739,"fUST",-664.44,0.00013972,2,"2024-08-03T14:49:25.739",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031927,1722696565763,"fUST",-586.46,0.00013972,2,"2024-08-03T14:49:25.763",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031928,1722696565786,"fUST",-729.89,0.00013972,2,"2024-08-03T14:49:25.786",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031929,1722696565807,"fUST",-500.0,0.00013972,2,"2024-08-03T14:49:25.807",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031930,1722696565828,"fUST",-161.19293525,0.00013972,2,"2024-08-03T14:49:25.828",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031931,1722696565849,"fUST",-500.0,0.00013972,2,"2024-08-03T14:49:25.849",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031932,1722696565871,"fUST",-89.24699975,0.00013972,2,"2024-08-03T14:49:25.871",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031933,1722696566423,"fUST",-410.75300025,0.00013972,2,"2024-08-03T14:49:26.423",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031934,1722696566445,"fUST",-1017.04,0.00013972,2,"2024-08-03T14:49:26.445",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031935,1722696566473,"fUST",-500.0,0.00013972,2,"2024-08-03T14:49:26.473",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031936,1722696566497,"fUST",-500.0,0.00013972,2,"2024-08-03T14:49:26.497",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031937,1722696566520,"fUST",-500.0,0.00013972,2,"2024-08-03T14:49:26.520",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031938,1722696566542,"fUST",-500.0,0.00013972,2,"2024-08-03T14:49:26.542",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031939,1722696566563,"fUST",-500.0,0.00013972,2,"2024-08-03T14:49:26.563",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031940,1722696566584,"fUST",-500.0,0.00013972,2,"2024-08-03T14:49:26.584",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031941,1722696566605,"fUST",-500.0,0.00013972,2,"2024-08-03T14:49:26.605",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031942,1722696566627,"fUST",-620.7,0.00013972,2,"2024-08-03T14:49:26.627",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031943,1722696566650,"fUST",-658.72,0.00013972,2,"2024-08-03T14:49:26.650",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031944,1722696566674,"fUST",-500.0,0.00013972,2,"2024-08-03T14:49:26.674",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031945,1722696566698,"fUST",-1027.88,0.00013972,2,"2024-08-03T14:49:26.698",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031946,1722696566730,"fUST",-500.0,0.00013972,2,"2024-08-03T14:49:26.730",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031947,1722696566751,"fUST",-500.0,0.00013972,2,"2024-08-03T14:49:26.751",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031948,1722696566773,"fUST",-500.0,0.00013972,2,"2024-08-03T14:49:26.773",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031949,1722696566793,"fUST",-672.6,0.00013972,2,"2024-08-03T14:49:26.793",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031950,1722696566813,"fUST",-500.0,0.00013972,2,"2024-08-03T14:49:26.813",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031951,1722696566834,"fUST",-500.0,0.00013972,2,"2024-08-03T14:49:26.834",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031952,1722696566855,"fUST",-508.92476227,0.00013972,2,"2024-08-03T14:49:26.855",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031953,1722696566875,"fUST",-500.0,0.00013972,2,"2024-08-03T14:49:26.875",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031954,1722696566897,"fUST",-3106.18,0.00013972,2,"2024-08-03T14:49:26.897",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031955,1722696566917,"fUST",-500.0,0.00013972,2,"2024-08-03T14:49:26.917",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031956,1722696566937,"fUST",-602.24,0.00013972,2,"2024-08-03T14:49:26.937",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031957,1722696566964,"fUST",-500.0,0.00013972,2,"2024-08-03T14:49:26.964",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031958,1722696566985,"fUST",-1132.08,0.00013972,2,"2024-08-03T14:49:26.985",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031959,1722696567006,"fUST",-500.0,0.00013972,2,"2024-08-03T14:49:27.006",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031960,1722696567027,"fUST",-724.68,0.00013972,2,"2024-08-03T14:49:27.027",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031961,1722696567048,"fUST",-775.48,0.00013972,2,"2024-08-03T14:49:27.048",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031962,1722696567069,"fUST",-500.0,0.00013972,2,"2024-08-03T14:49:27.069",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031963,1722696567093,"fUST",-1695.31,0.00013972,2,"2024-08-03T14:49:27.093",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031964,1722696567116,"fUST",-500.0,0.00013972,2,"2024-08-03T14:49:27.116",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031965,1722696567140,"fUST",-500.0,0.00013972,2,"2024-08-03T14:49:27.140",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031966,1722696567162,"fUST",-500.0,0.00013972,2,"2024-08-03T14:49:27.162",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031967,1722696567185,"fUST",-896.89,0.00013972,2,"2024-08-03T14:49:27.185",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031968,1722696567212,"fUST",-782.33,0.00013972,2,"2024-08-03T14:49:27.212",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031969,1722696567235,"fUST",-1210.38,0.00013972,2,"2024-08-03T14:49:27.235",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031970,1722696567258,"fUST",-500.0,0.00013972,2,"2024-08-03T14:49:27.258",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031971,1722696567281,"fUST",-500.0,0.00013972,2,"2024-08-03T14:49:27.281",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031972,1722696567305,"fUST",-708.36,0.00013972,2,"2024-08-03T14:49:27.305",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031973,1722696567328,"fUST",-1540.15,0.00013972,2,"2024-08-03T14:49:27.328",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031974,1722696567351,"fUST",-1826.03,0.00013972,2,"2024-08-03T14:49:27.351",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334031975,1722696567375,"fUST",-4224.8836174,0.00013972,2,"2024-08-03T14:49:27.375",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032026,1722696632145,"fUST",-1000.0,0.00013598,2,"2024-08-03T14:50:32.145",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032031,1722696632221,"fUST",-473.83415027,0.00013598,2,"2024-08-03T14:50:32.221",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032032,1722696632235,"fUST",-650.50000001,0.00013598,2,"2024-08-03T14:50:32.235",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032033,1722696632249,"fUST",-484.83082982,0.00013598,2,"2024-08-03T14:50:32.249",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032034,1722696632260,"fUST",-2953.17811432,0.00013598,2,"2024-08-03T14:50:32.260",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032035,1722696632269,"fUST",-500.0,0.00013698,2,"2024-08-03T14:50:32.269",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032036,1722696632279,"fUST",-500.0,0.00013698,2,"2024-08-03T14:50:32.279",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032037,1722696632288,"fUST",-2847.33,0.00013698,2,"2024-08-03T14:50:32.288",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032038,1722696632300,"fUST",-500.0,0.00013698,2,"2024-08-03T14:50:32.300",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032039,1722696632311,"fUST",-552.06,0.00013698,2,"2024-08-03T14:50:32.311",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032040,1722696632328,"fUST",-500.0,0.00013698,2,"2024-08-03T14:50:32.328",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032041,1722696632343,"fUST",-500.0,0.00013698,2,"2024-08-03T14:50:32.343",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032042,1722696632357,"fUST",-674.92,0.00013698,2,"2024-08-03T14:50:32.357",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032043,1722696632370,"fUST",-664.29,0.00013698,2,"2024-08-03T14:50:32.370",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032044,1722696632383,"fUST",-1037.74,0.00013698,2,"2024-08-03T14:50:32.383",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032045,1722696632397,"fUST",-595.71,0.00013698,2,"2024-08-03T14:50:32.397",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032046,1722696632412,"fUST",-749.2,0.00013698,2,"2024-08-03T14:50:32.412",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032047,1722696632425,"fUST",-742.64,0.00013698,2,"2024-08-03T14:50:32.425",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032048,1722696632438,"fUST",-500.0,0.00013698,2,"2024-08-03T14:50:32.438",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032049,1722696632453,"fUST",-500.0,0.00013698,2,"2024-08-03T14:50:32.453",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032050,1722696632467,"fUST",-1159.12,0.00013698,2,"2024-08-03T14:50:32.467",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032051,1722696632481,"fUST",-1623.52,0.00013698,2,"2024-08-03T14:50:32.481",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032052,1722696632497,"fUST",-500.0,0.00013698,2,"2024-08-03T14:50:32.497",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032053,1722696632508,"fUST",-500.0,0.00013698,2,"2024-08-03T14:50:32.508",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032054,1722696632522,"fUST",-817.7,0.00013698,2,"2024-08-03T14:50:32.522",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032055,1722696632534,"fUST",-6789.59188568,0.00013699,2,"2024-08-03T14:50:32.534",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032059,1722696638047,"fUST",-500.0,0.00013698,2,"2024-08-03T14:50:38.047",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032060,1722696638057,"fUST",-12378.89117077,0.00013699,2,"2024-08-03T14:50:38.057",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032061,1722696638067,"fUST",-897.6163826,0.00013972,2,"2024-08-03T14:50:38.067",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032062,1722696638077,"fUST",-500.0,0.00013972,2,"2024-08-03T14:50:38.077",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032063,1722696638087,"fUST",-500.0,0.00013972,2,"2024-08-03T14:50:38.087",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032064,1722696638097,"fUST",-1522.52,0.00013972,2,"2024-08-03T14:50:38.097",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032065,1722696638106,"fUST",-500.0,0.00013972,2,"2024-08-03T14:50:38.106",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032066,1722696638116,"fUST",-500.0,0.00013972,2,"2024-08-03T14:50:38.116",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032067,1722696638126,"fUST",-685.79,0.00013972,2,"2024-08-03T14:50:38.126",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032068,1722696638136,"fUST",-500.0,0.00013972,2,"2024-08-03T14:50:38.136",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032069,1722696638146,"fUST",-6008.97,0.00013972,2,"2024-08-03T14:50:38.146",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032070,1722696638155,"fUST",-500.0,0.00013972,2,"2024-08-03T14:50:38.155",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032071,1722696638165,"fUST",-1528.18,0.00013972,2,"2024-08-03T14:50:38.165",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032072,1722696638175,"fUST",-500.0,0.00013972,2,"2024-08-03T14:50:38.175",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032073,1722696638184,"fUST",-500.0,0.00013972,2,"2024-08-03T14:50:38.184",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032074,1722696638193,"fUST",-1962.37,0.00013972,2,"2024-08-03T14:50:38.193",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032075,1722696638202,"fUST",-500.0,0.00013972,2,"2024-08-03T14:50:38.202",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032076,1722696638212,"fUST",-500.0,0.00013972,2,"2024-08-03T14:50:38.212",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032077,1722696638221,"fUST",-500.0,0.00013972,2,"2024-08-03T14:50:38.221",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032078,1722696638230,"fUST",-952.69,0.00013972,2,"2024-08-03T14:50:38.230",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032079,1722696638240,"fUST",-204.51392388,0.00013972,2,"2024-08-03T14:50:38.240",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032080,1722696638251,"fUST",-500.0,0.00013972,2,"2024-08-03T14:50:38.251",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032081,1722696638260,"fUST",-581.83,0.00013972,2,"2024-08-03T14:50:38.260",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032082,1722696638270,"fUST",-500.0,0.00013972,2,"2024-08-03T14:50:38.270",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032083,1722696638280,"fUST",-500.0,0.00013972,2,"2024-08-03T14:50:38.280",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032084,1722696638290,"fUST",-500.0,0.00013972,2,"2024-08-03T14:50:38.290",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032085,1722696638299,"fUST",-1389.05,0.00013972,2,"2024-08-03T14:50:38.299",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032086,1722696638309,"fUST",-2161.03,0.00013972,2,"2024-08-03T14:50:38.309",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032087,1722696638319,"fUST",-500.0,0.00013972,2,"2024-08-03T14:50:38.319",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032088,1722696638328,"fUST",-335.65,0.00013972,2,"2024-08-03T14:50:38.328",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032089,1722696638337,"fUST",-500.0,0.00013972,2,"2024-08-03T14:50:38.337",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032090,1722696638347,"fUST",-808.11,0.00013972,2,"2024-08-03T14:50:38.347",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032091,1722696638357,"fUST",-500.0,0.00013972,2,"2024-08-03T14:50:38.357",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032092,1722696638366,"fUST",-500.0,0.00013972,2,"2024-08-03T14:50:38.366",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032093,1722696638384,"fUST",-628.53,0.00013972,2,"2024-08-03T14:50:38.384",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032094,1722696638397,"fUST",-500.0,0.00013972,2,"2024-08-03T14:50:38.397",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032095,1722696638407,"fUST",-1222.92,0.00013972,2,"2024-08-03T14:50:38.407",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032096,1722696638418,"fUST",-500.0,0.00013972,2,"2024-08-03T14:50:38.418",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032097,1722696638428,"fUST",-641.49,0.00013972,2,"2024-08-03T14:50:38.428",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032098,1722696638439,"fUST",-500.0,0.00013972,2,"2024-08-03T14:50:38.439",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032099,1722696638449,"fUST",-500.0,0.00013972,2,"2024-08-03T14:50:38.449",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032100,1722696638459,"fUST",-643.01,0.00013972,2,"2024-08-03T14:50:38.459",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032101,1722696638470,"fUST",-500.0,0.00013972,2,"2024-08-03T14:50:38.470",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032102,1722696638481,"fUST",-500.0,0.00013972,2,"2024-08-03T14:50:38.481",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032103,1722696638491,"fUST",-2847.33,0.00013972,2,"2024-08-03T14:50:38.491",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032104,1722696638502,"fUST",-500.0,0.00013972,2,"2024-08-03T14:50:38.502",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032105,1722696638512,"fUST",-552.06,0.00013972,2,"2024-08-03T14:50:38.512",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032106,1722696638521,"fUST",-500.0,0.00013972,2,"2024-08-03T14:50:38.521",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032107,1722696638532,"fUST",-500.0,0.00013972,2,"2024-08-03T14:50:38.532",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032108,1722696638543,"fUST",-674.92,0.00013972,2,"2024-08-03T14:50:38.543",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032109,1722696638554,"fUST",-664.29,0.00013972,2,"2024-08-03T14:50:38.554",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032110,1722696638564,"fUST",-1037.74,0.00013972,2,"2024-08-03T14:50:38.564",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032111,1722696638574,"fUST",-595.71,0.00013972,2,"2024-08-03T14:50:38.574",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032112,1722696638585,"fUST",-749.2,0.00013972,2,"2024-08-03T14:50:38.585",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032113,1722696638595,"fUST",-742.64,0.00013972,2,"2024-08-03T14:50:38.595",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032114,1722696638606,"fUST",-500.0,0.00013972,2,"2024-08-03T14:50:38.606",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032115,1722696638616,"fUST",-500.0,0.00013972,2,"2024-08-03T14:50:38.616",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032116,1722696638625,"fUST",-1159.12,0.00013972,2,"2024-08-03T14:50:38.625",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032117,1722696638636,"fUST",-1623.52,0.00013972,2,"2024-08-03T14:50:38.636",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032118,1722696638647,"fUST",-500.0,0.00013972,2,"2024-08-03T14:50:38.647",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032119,1722696638657,"fUST",-500.0,0.00013972,2,"2024-08-03T14:50:38.657",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032120,1722696638670,"fUST",-817.7,0.00013972,2,"2024-08-03T14:50:38.670",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032121,1722696638680,"fUST",-500.0,0.00013972,2,"2024-08-03T14:50:38.680",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032122,1722696638689,"fUST",-196.12459044,0.00014009,2,"2024-08-03T14:50:38.689",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032123,1722696638700,"fUST",-964.94778795,0.00014035,2,"2024-08-03T14:50:38.700",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032124,1722696638711,"fUST",-21559.09878698,0.00014136,2,"2024-08-03T14:50:38.711",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032125,1722696638724,"fUST",-2232.75,0.00014145,2,"2024-08-03T14:50:38.724",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032126,1722696638734,"fUST",-2232.75,0.00014145,2,"2024-08-03T14:50:38.734",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032127,1722696638744,"fUST",-196.12459044,0.00014214,2,"2024-08-03T14:50:38.744",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032128,1722696638759,"fUST",-153.0,0.00014219,2,"2024-08-03T14:50:38.759",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032129,1722696638769,"fUST",-412.382908,0.00014219,2,"2024-08-03T14:50:38.769",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032130,1722696638780,"fUST",-294.0793213,0.00014219,2,"2024-08-03T14:50:38.780",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032131,1722696638790,"fUST",-17031.7172504,0.00014235,2,"2024-08-03T14:50:38.790",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032132,1722696638800,"fUST",-17031.7172504,0.00014236,2,"2024-08-03T14:50:38.800",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032133,1722696638811,"fUST",-2232.75,0.00014245,2,"2024-08-03T14:50:38.811",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032134,1722696638823,"fUST",-2232.75,0.00014245,2,"2024-08-03T14:50:38.823",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032135,1722696638834,"fUST",-500.0,0.00014246,2,"2024-08-03T14:50:38.834",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032136,1722696638847,"fUST",-1017.04,0.00014246,2,"2024-08-03T14:50:38.847",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032137,1722696638858,"fUST",-500.0,0.00014246,2,"2024-08-03T14:50:38.858",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032138,1722696638868,"fUST",-500.0,0.00014246,2,"2024-08-03T14:50:38.868",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032139,1722696638879,"fUST",-500.0,0.00014246,2,"2024-08-03T14:50:38.879",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032140,1722696638890,"fUST",-500.0,0.00014246,2,"2024-08-03T14:50:38.890",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032141,1722696638900,"fUST",-500.0,0.00014246,2,"2024-08-03T14:50:38.900",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032142,1722696638910,"fUST",-500.0,0.00014246,2,"2024-08-03T14:50:38.910",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032143,1722696638921,"fUST",-500.0,0.00014246,2,"2024-08-03T14:50:38.921",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032144,1722696638932,"fUST",-620.7,0.00014246,2,"2024-08-03T14:50:38.932",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032145,1722696638943,"fUST",-658.72,0.00014246,2,"2024-08-03T14:50:38.943",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032146,1722696638955,"fUST",-500.0,0.00014246,2,"2024-08-03T14:50:38.955",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032147,1722696638965,"fUST",-1027.88,0.00014246,2,"2024-08-03T14:50:38.965",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032148,1722696638975,"fUST",-500.0,0.00014246,2,"2024-08-03T14:50:38.975",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032149,1722696638987,"fUST",-500.0,0.00014246,2,"2024-08-03T14:50:38.987",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032150,1722696638999,"fUST",-500.0,0.00014246,2,"2024-08-03T14:50:38.999",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032151,1722696639015,"fUST",-672.6,0.00014246,2,"2024-08-03T14:50:39.015",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032152,1722696639025,"fUST",-500.0,0.00014246,2,"2024-08-03T14:50:39.025",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032153,1722696639035,"fUST",-500.0,0.00014246,2,"2024-08-03T14:50:39.035",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032154,1722696639045,"fUST",-500.0,0.00014246,2,"2024-08-03T14:50:39.045",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032155,1722696639055,"fUST",-896.89,0.00014246,2,"2024-08-03T14:50:39.055",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032156,1722696639066,"fUST",-500.0,0.00014246,2,"2024-08-03T14:50:39.066",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032157,1722696639076,"fUST",-500.0,0.00014246,2,"2024-08-03T14:50:39.076",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032158,1722696639085,"fUST",-708.36,0.00014246,2,"2024-08-03T14:50:39.085",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032159,1722696639096,"fUST",-1540.15,0.00014246,2,"2024-08-03T14:50:39.096",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032160,1722696639106,"fUST",-1826.03,0.00014246,2,"2024-08-03T14:50:39.106",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032161,1722696639116,"fUST",-5122.5,0.00014246,2,"2024-08-03T14:50:39.116",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032162,1722696639126,"fUST",-500.0,0.00014246,2,"2024-08-03T14:50:39.126",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032163,1722696639136,"fUST",-1522.52,0.00014246,2,"2024-08-03T14:50:39.136",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032164,1722696639147,"fUST",-500.0,0.00014246,2,"2024-08-03T14:50:39.147",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032165,1722696639157,"fUST",-500.0,0.00014246,2,"2024-08-03T14:50:39.157",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032166,1722696639166,"fUST",-685.79,0.00014246,2,"2024-08-03T14:50:39.166",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032167,1722696639177,"fUST",-6008.97,0.00014246,2,"2024-08-03T14:50:39.177",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032168,1722696639186,"fUST",-500.0,0.00014246,2,"2024-08-03T14:50:39.186",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032169,1722696639196,"fUST",-1528.18,0.00014246,2,"2024-08-03T14:50:39.196",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032170,1722696639205,"fUST",-500.0,0.00014246,2,"2024-08-03T14:50:39.205",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032171,1722696639217,"fUST",-500.0,0.00014246,2,"2024-08-03T14:50:39.217",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032172,1722696639228,"fUST",-1962.37,0.00014246,2,"2024-08-03T14:50:39.228",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032173,1722696639238,"fUST",-500.0,0.00014246,2,"2024-08-03T14:50:39.238",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032174,1722696639250,"fUST",-500.0,0.00014246,2,"2024-08-03T14:50:39.250",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032175,1722696639260,"fUST",-500.0,0.00014246,2,"2024-08-03T14:50:39.260",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032176,1722696639269,"fUST",-952.69,0.00014246,2,"2024-08-03T14:50:39.269",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032177,1722696639279,"fUST",-500.0,0.00014246,2,"2024-08-03T14:50:39.279",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032178,1722696639288,"fUST",-581.83,0.00014246,2,"2024-08-03T14:50:39.288",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032179,1722696639298,"fUST",-500.0,0.00014246,2,"2024-08-03T14:50:39.298",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032180,1722696639308,"fUST",-500.0,0.00014246,2,"2024-08-03T14:50:39.308",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032181,1722696639317,"fUST",-500.0,0.00014246,2,"2024-08-03T14:50:39.317",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032182,1722696639327,"fUST",-1389.05,0.00014246,2,"2024-08-03T14:50:39.327",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032183,1722696639336,"fUST",-2161.03,0.00014246,2,"2024-08-03T14:50:39.336",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032184,1722696639346,"fUST",-500.0,0.00014246,2,"2024-08-03T14:50:39.346",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032185,1722696639356,"fUST",-500.0,0.00014246,2,"2024-08-03T14:50:39.356",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032186,1722696639365,"fUST",-808.11,0.00014246,2,"2024-08-03T14:50:39.365",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032187,1722696639375,"fUST",-500.0,0.00014246,2,"2024-08-03T14:50:39.375",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032188,1722696639385,"fUST",-500.0,0.00014246,2,"2024-08-03T14:50:39.385",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032189,1722696639394,"fUST",-628.53,0.00014246,2,"2024-08-03T14:50:39.394",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032190,1722696639404,"fUST",-1222.92,0.00014246,2,"2024-08-03T14:50:39.404",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032191,1722696639413,"fUST",-500.0,0.00014246,2,"2024-08-03T14:50:39.413",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032192,1722696639424,"fUST",-641.49,0.00014246,2,"2024-08-03T14:50:39.424",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032193,1722696639434,"fUST",-643.01,0.00014246,2,"2024-08-03T14:50:39.434",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032194,1722696639444,"fUST",-500.0,0.00014246,2,"2024-08-03T14:50:39.444",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032195,1722696639454,"fUST",-500.0,0.00014246,2,"2024-08-03T14:50:39.454",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032196,1722696639464,"fUST",-2847.33,0.00014246,2,"2024-08-03T14:50:39.464",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032197,1722696639474,"fUST",-500.0,0.00014246,2,"2024-08-03T14:50:39.474",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032198,1722696639485,"fUST",-552.06,0.00014246,2,"2024-08-03T14:50:39.485",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032199,1722696639498,"fUST",-500.0,0.00014246,2,"2024-08-03T14:50:39.498",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032200,1722696639508,"fUST",-500.0,0.00014246,2,"2024-08-03T14:50:39.508",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032201,1722696639518,"fUST",-674.92,0.00014246,2,"2024-08-03T14:50:39.518",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032202,1722696639527,"fUST",-664.29,0.00014246,2,"2024-08-03T14:50:39.527",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032203,1722696639537,"fUST",-1037.74,0.00014246,2,"2024-08-03T14:50:39.537",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032204,1722696639547,"fUST",-595.71,0.00014246,2,"2024-08-03T14:50:39.547",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032206,1722696639556,"fUST",-749.2,0.00014246,2,"2024-08-03T14:50:39.556",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032207,1722696639566,"fUST",-742.64,0.00014246,2,"2024-08-03T14:50:39.566",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032209,1722696639576,"fUST",-500.0,0.00014246,2,"2024-08-03T14:50:39.576",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032210,1722696639586,"fUST",-500.0,0.00014246,2,"2024-08-03T14:50:39.586",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032211,1722696639596,"fUST",-1159.12,0.00014246,2,"2024-08-03T14:50:39.596",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032212,1722696639605,"fUST",-1623.52,0.00014246,2,"2024-08-03T14:50:39.605",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032213,1722696639615,"fUST",-500.0,0.00014246,2,"2024-08-03T14:50:39.615",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032214,1722696639624,"fUST",-500.0,0.00014246,2,"2024-08-03T14:50:39.624",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032215,1722696639634,"fUST",-817.7,0.00014246,2,"2024-08-03T14:50:39.634",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032216,1722696639644,"fUST",-500.0,0.00014246,2,"2024-08-03T14:50:39.644",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032217,1722696639653,"fUST",-712.5,0.00014247,2,"2024-08-03T14:50:39.653",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032218,1722696639663,"fUST",-635.971479,0.00014247,2,"2024-08-03T14:50:39.663",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032219,1722696639672,"fUST",-150.0,0.00014318,2,"2024-08-03T14:50:39.672",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032220,1722696639682,"fUST",-506.0,0.00014318,2,"2024-08-03T14:50:39.682",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032221,1722696639692,"fUST",-1410.0,0.00014318,2,"2024-08-03T14:50:39.692",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032222,1722696639701,"fUST",-208.275,0.00014318,2,"2024-08-03T14:50:39.701",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032223,1722696639715,"fUST",-276.05089906,0.00014387,2,"2024-08-03T14:50:39.715",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032224,1722696639725,"fUST",-196.12459044,0.00014419,2,"2024-08-03T14:50:39.725",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032225,1722696639734,"fUST",-4698.13948348,0.00014475,2,"2024-08-03T14:50:39.734",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032226,1722696639744,"fUST",-17031.7172504,0.00014509,2,"2024-08-03T14:50:39.744",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032227,1722696639758,"fUST",-17031.7172504,0.0001451,2,"2024-08-03T14:50:39.758",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032229,1722696639768,"fUST",-2232.75,0.00014519,2,"2024-08-03T14:50:39.768",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032230,1722696639777,"fUST",-2232.75,0.00014519,2,"2024-08-03T14:50:39.777",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032231,1722696639788,"fUST",-500.0,0.0001452,2,"2024-08-03T14:50:39.788",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032232,1722696639798,"fUST",-1017.04,0.0001452,2,"2024-08-03T14:50:39.798",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032233,1722696639808,"fUST",-500.0,0.0001452,2,"2024-08-03T14:50:39.808",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032234,1722696639817,"fUST",-500.0,0.0001452,2,"2024-08-03T14:50:39.817",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032235,1722696639826,"fUST",-500.0,0.0001452,2,"2024-08-03T14:50:39.826",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032237,1722696639836,"fUST",-500.0,0.0001452,2,"2024-08-03T14:50:39.836",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032238,1722696639845,"fUST",-500.0,0.0001452,2,"2024-08-03T14:50:39.845",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032239,1722696639855,"fUST",-473.72774188,0.0001452,2,"2024-08-03T14:50:39.855",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032240,1722696639864,"fUST",-500.0,0.0001452,2,"2024-08-03T14:50:39.864",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032241,1722696639874,"fUST",-620.7,0.0001452,2,"2024-08-03T14:50:39.874",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032242,1722696639885,"fUST",-658.72,0.0001452,2,"2024-08-03T14:50:39.885",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032243,1722696639896,"fUST",-500.0,0.0001452,2,"2024-08-03T14:50:39.896",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032244,1722696639907,"fUST",-1027.88,0.0001452,2,"2024-08-03T14:50:39.907",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032245,1722696639917,"fUST",-500.0,0.0001452,2,"2024-08-03T14:50:39.917",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032246,1722696639928,"fUST",-500.0,0.0001452,2,"2024-08-03T14:50:39.928",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032247,1722696639939,"fUST",-500.0,0.0001452,2,"2024-08-03T14:50:39.939",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032248,1722696639949,"fUST",-672.6,0.0001452,2,"2024-08-03T14:50:39.949",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032249,1722696639960,"fUST",-500.0,0.0001452,2,"2024-08-03T14:50:39.960",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032250,1722696639969,"fUST",-500.0,0.0001452,2,"2024-08-03T14:50:39.969",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032251,1722696639981,"fUST",-500.0,0.0001452,2,"2024-08-03T14:50:39.981",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032252,1722696639991,"fUST",-896.89,0.0001452,2,"2024-08-03T14:50:39.991",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032253,1722696640001,"fUST",-609.54896895,0.0001452,2,"2024-08-03T14:50:40.001",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032254,1722696640011,"fUST",-500.0,0.0001452,2,"2024-08-03T14:50:40.011",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032255,1722696640022,"fUST",-708.36,0.0001452,2,"2024-08-03T14:50:40.022",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032257,1722696640034,"fUST",-1540.15,0.0001452,2,"2024-08-03T14:50:40.034",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032259,1722696640043,"fUST",-1826.03,0.0001452,2,"2024-08-03T14:50:40.043",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032260,1722696640053,"fUST",-5122.5,0.0001452,2,"2024-08-03T14:50:40.053",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032262,1722696640064,"fUST",-500.0,0.0001452,2,"2024-08-03T14:50:40.064",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032263,1722696640075,"fUST",-1522.52,0.0001452,2,"2024-08-03T14:50:40.075",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032264,1722696640087,"fUST",-500.0,0.0001452,2,"2024-08-03T14:50:40.087",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032265,1722696640097,"fUST",-500.0,0.0001452,2,"2024-08-03T14:50:40.097",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032268,1722696640109,"fUST",-685.79,0.0001452,2,"2024-08-03T14:50:40.109",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032270,1722696640118,"fUST",-6008.97,0.0001452,2,"2024-08-03T14:50:40.118",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032271,1722696640129,"fUST",-500.0,0.0001452,2,"2024-08-03T14:50:40.129",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032272,1722696640141,"fUST",-1528.18,0.0001452,2,"2024-08-03T14:50:40.141",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032273,1722696640152,"fUST",-500.0,0.0001452,2,"2024-08-03T14:50:40.152",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032274,1722696640163,"fUST",-500.0,0.0001452,2,"2024-08-03T14:50:40.163",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032275,1722696640174,"fUST",-1962.37,0.0001452,2,"2024-08-03T14:50:40.174",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032276,1722696640185,"fUST",-500.0,0.0001452,2,"2024-08-03T14:50:40.185",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032277,1722696640195,"fUST",-551.26390841,0.0001452,2,"2024-08-03T14:50:40.195",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032278,1722696640206,"fUST",-500.0,0.0001452,2,"2024-08-03T14:50:40.206",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032279,1722696640215,"fUST",-952.69,0.0001452,2,"2024-08-03T14:50:40.215",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032280,1722696640226,"fUST",-500.0,0.0001452,2,"2024-08-03T14:50:40.226",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032281,1722696640236,"fUST",-581.83,0.0001452,2,"2024-08-03T14:50:40.236",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032282,1722696640245,"fUST",-500.0,0.0001452,2,"2024-08-03T14:50:40.245",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032283,1722696640254,"fUST",-500.0,0.0001452,2,"2024-08-03T14:50:40.254",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032284,1722696640263,"fUST",-1389.05,0.0001452,2,"2024-08-03T14:50:40.263",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032285,1722696640274,"fUST",-2161.03,0.0001452,2,"2024-08-03T14:50:40.274",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032286,1722696640286,"fUST",-500.0,0.0001452,2,"2024-08-03T14:50:40.286",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032287,1722696640296,"fUST",-500.0,0.0001452,2,"2024-08-03T14:50:40.296",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032288,1722696640305,"fUST",-808.11,0.0001452,2,"2024-08-03T14:50:40.305",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032289,1722696640426,"fUST",-500.0,0.0001452,2,"2024-08-03T14:50:40.426",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032290,1722696640439,"fUST",-500.0,0.0001452,2,"2024-08-03T14:50:40.439",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032291,1722696640448,"fUST",-628.53,0.0001452,2,"2024-08-03T14:50:40.448",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032292,1722696640458,"fUST",-1222.92,0.0001452,2,"2024-08-03T14:50:40.458",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032293,1722696640468,"fUST",-500.0,0.0001452,2,"2024-08-03T14:50:40.468",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032294,1722696640478,"fUST",-641.49,0.0001452,2,"2024-08-03T14:50:40.478",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032295,1722696640487,"fUST",-643.01,0.0001452,2,"2024-08-03T14:50:40.487",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032296,1722696640498,"fUST",-500.0,0.0001452,2,"2024-08-03T14:50:40.498",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032297,1722696640508,"fUST",-2847.33,0.0001452,2,"2024-08-03T14:50:40.508",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032298,1722696640517,"fUST",-500.0,0.0001452,2,"2024-08-03T14:50:40.517",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032299,1722696640526,"fUST",-552.06,0.0001452,2,"2024-08-03T14:50:40.526",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032300,1722696640536,"fUST",-500.0,0.0001452,2,"2024-08-03T14:50:40.536",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032301,1722696640545,"fUST",-500.0,0.0001452,2,"2024-08-03T14:50:40.545",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032302,1722696640559,"fUST",-674.92,0.0001452,2,"2024-08-03T14:50:40.559",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032303,1722696640569,"fUST",-664.29,0.0001452,2,"2024-08-03T14:50:40.569",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032304,1722696640580,"fUST",-1037.74,0.0001452,2,"2024-08-03T14:50:40.580",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032305,1722696640590,"fUST",-595.71,0.0001452,2,"2024-08-03T14:50:40.590",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032306,1722696640599,"fUST",-749.2,0.0001452,2,"2024-08-03T14:50:40.599",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032307,1722696640614,"fUST",-742.64,0.0001452,2,"2024-08-03T14:50:40.614",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032308,1722696640624,"fUST",-500.0,0.0001452,2,"2024-08-03T14:50:40.624",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032309,1722696640634,"fUST",-500.0,0.0001452,2,"2024-08-03T14:50:40.634",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032310,1722696640644,"fUST",-1159.12,0.0001452,2,"2024-08-03T14:50:40.644",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032311,1722696640653,"fUST",-1623.52,0.0001452,2,"2024-08-03T14:50:40.653",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032312,1722696640664,"fUST",-500.0,0.0001452,2,"2024-08-03T14:50:40.664",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032313,1722696640674,"fUST",-500.0,0.0001452,2,"2024-08-03T14:50:40.674",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032314,1722696640685,"fUST",-817.7,0.0001452,2,"2024-08-03T14:50:40.685",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032315,1722696640695,"fUST",-500.0,0.0001452,2,"2024-08-03T14:50:40.695",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032316,1722696640705,"fUST",-3200.0,0.00014535,2,"2024-08-03T14:50:40.705",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032317,1722696640719,"fUST",-195.378209,0.00014585,2,"2024-08-03T14:50:40.719",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032318,1722696640729,"fUST",-169.131638,0.00014585,2,"2024-08-03T14:50:40.729",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032319,1722696640738,"fUST",-17031.7172504,0.0001468,2,"2024-08-03T14:50:40.738",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032320,1722696640749,"fUST",-1091.50397563,0.0001469,2,"2024-08-03T14:50:40.749",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032321,1722696640759,"fUST",-816.16582707,0.0001469,2,"2024-08-03T14:50:40.759",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032322,1722696640768,"fUST",-550.07412832,0.0001469,2,"2024-08-03T14:50:40.768",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032323,1722696640776,"fUST",-261.19201773,0.0001469,2,"2024-08-03T14:50:40.776",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032324,1722696640785,"fUST",-194.54850496,0.0001469,2,"2024-08-03T14:50:40.785",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032325,1722696640797,"fUST",-17031.7172504,0.00014697,2,"2024-08-03T14:50:40.797",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032326,1722696640807,"fUST",-2232.75,0.00014706,2,"2024-08-03T14:50:40.807",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032327,1722696640817,"fUST",-2232.75,0.00014706,2,"2024-08-03T14:50:40.817",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032328,1722696640827,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:40.827",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032329,1722696640836,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:40.836",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032330,1722696640847,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:40.847",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032331,1722696640858,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:40.858",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032332,1722696640869,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:40.869",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032333,1722696640879,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:40.879",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032334,1722696640890,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:40.890",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032335,1722696640900,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:40.900",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032336,1722696640911,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:40.911",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032337,1722696640922,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:40.922",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032338,1722696640933,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:40.933",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032339,1722696640945,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:40.945",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032340,1722696640955,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:40.955",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032341,1722696640966,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:40.966",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032342,1722696640977,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:40.977",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032343,1722696640988,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:40.988",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032344,1722696640998,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:40.998",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032345,1722696641009,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:41.009",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032346,1722696641019,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:41.019",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032347,1722696641030,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:41.030",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032348,1722696641040,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:41.040",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032349,1722696641051,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:41.051",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032350,1722696641063,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:41.063",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032351,1722696641073,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:41.073",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032352,1722696641084,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:41.084",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032353,1722696641094,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:41.094",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032354,1722696641107,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:41.107",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032355,1722696641119,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:41.119",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032356,1722696641130,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:41.130",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032357,1722696641140,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:41.140",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032358,1722696641152,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:41.152",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032359,1722696641163,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:41.163",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032360,1722696641174,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:41.174",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032361,1722696641184,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:41.184",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032362,1722696641195,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:41.195",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032363,1722696641207,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:41.207",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032364,1722696641218,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:41.218",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032365,1722696641230,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:41.230",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032366,1722696641239,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:41.239",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032367,1722696641251,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:41.251",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032368,1722696641261,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:41.261",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032369,1722696641271,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:41.271",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032370,1722696641280,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:41.280",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032371,1722696641290,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:41.290",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032372,1722696641300,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:41.300",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032373,1722696641309,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:41.309",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032374,1722696641318,"fUST",-331.66,0.00014707,7,"2024-08-03T14:50:41.318",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032375,1722696641327,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:41.327",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032376,1722696641336,"fUST",-313.43,0.00014707,7,"2024-08-03T14:50:41.336",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032377,1722696641346,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:41.346",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032378,1722696641357,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:41.357",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032379,1722696641367,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:41.367",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032380,1722696641378,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:41.378",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032381,1722696641387,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:41.387",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032382,1722696641400,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:41.400",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032383,1722696641413,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:41.413",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032384,1722696641423,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:41.423",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032385,1722696641433,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:41.433",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032386,1722696641443,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:41.443",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032387,1722696641454,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:41.454",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032388,1722696641464,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:41.464",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032389,1722696641476,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:41.476",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032390,1722696641487,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:41.487",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032391,1722696641497,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:41.497",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032392,1722696641507,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:41.507",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032393,1722696641516,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:41.516",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032394,1722696641525,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:41.525",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032395,1722696641537,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:41.537",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032396,1722696641549,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:41.549",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032397,1722696641559,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:41.559",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032398,1722696641570,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:41.570",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032399,1722696641580,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:41.580",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032400,1722696641592,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:41.592",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032401,1722696641602,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:41.602",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032402,1722696641613,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:41.613",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032403,1722696641624,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:41.624",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032404,1722696641634,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:41.634",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032405,1722696641644,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:41.644",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032406,1722696641656,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:41.656",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032407,1722696641666,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:41.666",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032408,1722696641678,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:41.678",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032409,1722696641688,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:41.688",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032410,1722696641698,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:41.698",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032411,1722696641708,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:41.708",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032412,1722696641722,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:41.722",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032413,1722696641734,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:41.734",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032414,1722696641745,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:41.745",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032415,1722696641757,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:41.757",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032416,1722696641768,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:41.768",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032417,1722696641778,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:41.778",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032418,1722696641791,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:41.791",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032419,1722696641803,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:41.803",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032420,1722696641813,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:41.813",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032421,1722696641824,"fUST",-500.0,0.00014707,7,"2024-08-03T14:50:41.824",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032422,1722696641834,"fUST",-151.0,0.00014707,2,"2024-08-03T14:50:41.834",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032423,1722696641843,"fUST",-151.225038,0.00014707,2,"2024-08-03T14:50:41.843",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032424,1722696641852,"fUST",-151.0,0.00014707,2,"2024-08-03T14:50:41.852",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032425,1722696641863,"fUST",-500.0,0.00014783,2,"2024-08-03T14:50:41.863",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032426,1722696641872,"fUST",-306.31110823,0.00014783,2,"2024-08-03T14:50:41.872",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032427,1722696641882,"fUST",-292.59673497,0.00014783,2,"2024-08-03T14:50:41.882",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032428,1722696641891,"fUST",-500.0,0.00014783,2,"2024-08-03T14:50:41.891",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032429,1722696641901,"fUST",-620.70639436,0.00014783,2,"2024-08-03T14:50:41.901",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032430,1722696641912,"fUST",-500.0,0.00014783,2,"2024-08-03T14:50:41.912",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032431,1722696641923,"fUST",-500.0,0.00014783,2,"2024-08-03T14:50:41.923",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032432,1722696641935,"fUST",-500.0,0.00014783,2,"2024-08-03T14:50:41.935",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032433,1722696641945,"fUST",-500.0,0.00014783,2,"2024-08-03T14:50:41.945",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032434,1722696641955,"fUST",-500.0,0.00014783,2,"2024-08-03T14:50:41.955",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032435,1722696641965,"fUST",-500.0,0.00014783,2,"2024-08-03T14:50:41.965",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032436,1722696641975,"fUST",-500.0,0.00014783,2,"2024-08-03T14:50:41.975",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032437,1722696641988,"fUST",-500.0,0.00014783,2,"2024-08-03T14:50:41.988",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032438,1722696641998,"fUST",-500.0,0.00014783,2,"2024-08-03T14:50:41.998",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032439,1722696642008,"fUST",-500.0,0.00014783,2,"2024-08-03T14:50:42.008",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032440,1722696642017,"fUST",-500.0,0.00014783,2,"2024-08-03T14:50:42.017",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032441,1722696642028,"fUST",-266.66113658,0.00014783,2,"2024-08-03T14:50:42.028",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032442,1722696642039,"fUST",-500.0,0.00014783,2,"2024-08-03T14:50:42.039",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032443,1722696642051,"fUST",-500.0,0.00014783,2,"2024-08-03T14:50:42.051",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032444,1722696642061,"fUST",-34063.4345008,0.00014784,2,"2024-08-03T14:50:42.061",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032445,1722696642071,"fUST",-2232.75,0.00014793,2,"2024-08-03T14:50:42.071",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032446,1722696642082,"fUST",-2232.75,0.00014793,2,"2024-08-03T14:50:42.082",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032447,1722696642092,"fUST",-1862.14483691,0.00014794,5,"2024-08-03T14:50:42.092",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032448,1722696642104,"fUST",-500.0,0.00014794,2,"2024-08-03T14:50:42.104",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032449,1722696642115,"fUST",-1017.04,0.00014794,2,"2024-08-03T14:50:42.115",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032450,1722696642126,"fUST",-500.0,0.00014794,2,"2024-08-03T14:50:42.126",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032451,1722696642137,"fUST",-500.0,0.00014794,2,"2024-08-03T14:50:42.137",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032452,1722696642148,"fUST",-500.0,0.00014794,2,"2024-08-03T14:50:42.148",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032453,1722696642159,"fUST",-500.0,0.00014794,2,"2024-08-03T14:50:42.159",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032454,1722696642170,"fUST",-500.0,0.00014794,2,"2024-08-03T14:50:42.170",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032455,1722696642182,"fUST",-500.0,0.00014794,2,"2024-08-03T14:50:42.182",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032456,1722696642193,"fUST",-620.7,0.00014794,2,"2024-08-03T14:50:42.193",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032457,1722696642204,"fUST",-658.72,0.00014794,2,"2024-08-03T14:50:42.204",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032458,1722696642214,"fUST",-500.0,0.00014794,2,"2024-08-03T14:50:42.214",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032459,1722696642225,"fUST",-1027.88,0.00014794,2,"2024-08-03T14:50:42.225",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032460,1722696642235,"fUST",-500.0,0.00014794,2,"2024-08-03T14:50:42.235",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032461,1722696642246,"fUST",-500.0,0.00014794,2,"2024-08-03T14:50:42.246",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032462,1722696642256,"fUST",-500.0,0.00014794,2,"2024-08-03T14:50:42.256",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032463,1722696642267,"fUST",-672.6,0.00014794,2,"2024-08-03T14:50:42.267",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032464,1722696642278,"fUST",-500.0,0.00014794,2,"2024-08-03T14:50:42.278",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032465,1722696642291,"fUST",-500.0,0.00014794,2,"2024-08-03T14:50:42.291",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032466,1722696642302,"fUST",-500.0,0.00014794,2,"2024-08-03T14:50:42.302",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032467,1722696642313,"fUST",-896.89,0.00014794,2,"2024-08-03T14:50:42.313",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032468,1722696642324,"fUST",-500.0,0.00014794,2,"2024-08-03T14:50:42.324",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032469,1722696642334,"fUST",-708.36,0.00014794,2,"2024-08-03T14:50:42.334",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032471,1722696642343,"fUST",-1540.15,0.00014794,2,"2024-08-03T14:50:42.343",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032473,1722696642355,"fUST",-1826.03,0.00014794,2,"2024-08-03T14:50:42.355",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032475,1722696642365,"fUST",-5122.5,0.00014794,2,"2024-08-03T14:50:42.365",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032476,1722696642376,"fUST",-500.0,0.00014794,2,"2024-08-03T14:50:42.376",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032478,1722696642386,"fUST",-1522.52,0.00014794,2,"2024-08-03T14:50:42.386",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032481,1722696642397,"fUST",-500.0,0.00014794,2,"2024-08-03T14:50:42.397",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032483,1722696642407,"fUST",-500.0,0.00014794,2,"2024-08-03T14:50:42.407",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032485,1722696642416,"fUST",-685.79,0.00014794,2,"2024-08-03T14:50:42.416",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032487,1722696642425,"fUST",-6008.97,0.00014794,2,"2024-08-03T14:50:42.425",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032489,1722696642435,"fUST",-500.0,0.00014794,2,"2024-08-03T14:50:42.435",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032491,1722696642444,"fUST",-1528.18,0.00014794,2,"2024-08-03T14:50:42.444",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032493,1722696642454,"fUST",-500.0,0.00014794,2,"2024-08-03T14:50:42.454",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032495,1722696642465,"fUST",-500.0,0.00014794,2,"2024-08-03T14:50:42.465",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032497,1722696642474,"fUST",-1962.37,0.00014794,2,"2024-08-03T14:50:42.474",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032498,1722696642483,"fUST",-500.0,0.00014794,2,"2024-08-03T14:50:42.483",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032499,1722696642493,"fUST",-500.0,0.00014794,2,"2024-08-03T14:50:42.493",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032500,1722696642506,"fUST",-952.69,0.00014794,2,"2024-08-03T14:50:42.506",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032501,1722696642516,"fUST",-500.0,0.00014794,2,"2024-08-03T14:50:42.516",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032502,1722696642525,"fUST",-581.83,0.00014794,2,"2024-08-03T14:50:42.525",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032503,1722696642535,"fUST",-500.0,0.00014794,2,"2024-08-03T14:50:42.535",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032504,1722696642544,"fUST",-500.0,0.00014794,2,"2024-08-03T14:50:42.544",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032505,1722696642554,"fUST",-1389.05,0.00014794,2,"2024-08-03T14:50:42.554",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032506,1722696642563,"fUST",-2161.03,0.00014794,2,"2024-08-03T14:50:42.563",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032507,1722696642572,"fUST",-500.0,0.00014794,2,"2024-08-03T14:50:42.572",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032508,1722696642581,"fUST",-500.0,0.00014794,2,"2024-08-03T14:50:42.581",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032509,1722696642590,"fUST",-808.11,0.00014794,2,"2024-08-03T14:50:42.590",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032510,1722696642599,"fUST",-500.0,0.00014794,2,"2024-08-03T14:50:42.599",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032511,1722696642609,"fUST",-500.0,0.00014794,2,"2024-08-03T14:50:42.609",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032512,1722696642618,"fUST",-628.53,0.00014794,2,"2024-08-03T14:50:42.618",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032513,1722696642627,"fUST",-1222.92,0.00014794,2,"2024-08-03T14:50:42.627",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032514,1722696642638,"fUST",-500.0,0.00014794,2,"2024-08-03T14:50:42.638",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032515,1722696642650,"fUST",-641.49,0.00014794,2,"2024-08-03T14:50:42.650",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032516,1722696642661,"fUST",-643.01,0.00014794,2,"2024-08-03T14:50:42.661",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032517,1722696642670,"fUST",-500.0,0.00014794,2,"2024-08-03T14:50:42.670",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032519,1722696642680,"fUST",-2847.33,0.00014794,2,"2024-08-03T14:50:42.680",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032520,1722696642689,"fUST",-500.0,0.00014794,2,"2024-08-03T14:50:42.689",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032521,1722696642699,"fUST",-552.06,0.00014794,2,"2024-08-03T14:50:42.699",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032522,1722696642708,"fUST",-500.0,0.00014794,2,"2024-08-03T14:50:42.708",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032523,1722696642722,"fUST",-500.0,0.00014794,2,"2024-08-03T14:50:42.722",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032524,1722696642731,"fUST",-674.92,0.00014794,2,"2024-08-03T14:50:42.731",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032525,1722696642740,"fUST",-664.29,0.00014794,2,"2024-08-03T14:50:42.740",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032526,1722696642751,"fUST",-1037.74,0.00014794,2,"2024-08-03T14:50:42.751",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032527,1722696642762,"fUST",-595.71,0.00014794,2,"2024-08-03T14:50:42.762",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032528,1722696642772,"fUST",-749.2,0.00014794,2,"2024-08-03T14:50:42.772",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032529,1722696642781,"fUST",-742.64,0.00014794,2,"2024-08-03T14:50:42.781",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032530,1722696642792,"fUST",-500.0,0.00014794,2,"2024-08-03T14:50:42.792",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032531,1722696642802,"fUST",-500.0,0.00014794,2,"2024-08-03T14:50:42.802",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032532,1722696642811,"fUST",-1159.12,0.00014794,2,"2024-08-03T14:50:42.811",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032533,1722696642821,"fUST",-1623.52,0.00014794,2,"2024-08-03T14:50:42.821",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032534,1722696642831,"fUST",-500.0,0.00014794,2,"2024-08-03T14:50:42.831",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032535,1722696642840,"fUST",-500.0,0.00014794,2,"2024-08-03T14:50:42.840",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032536,1722696642849,"fUST",-817.7,0.00014794,2,"2024-08-03T14:50:42.849",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032537,1722696642859,"fUST",-500.0,0.00014794,2,"2024-08-03T14:50:42.859",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032538,1722696642868,"fUST",-169.131638,0.0001495,2,"2024-08-03T14:50:42.868",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032539,1722696642877,"fUST",-9101.73028854,0.00015,2,"2024-08-03T14:50:42.877",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032540,1722696642887,"fUST",-2128.06797104,0.00015,2,"2024-08-03T14:50:42.887",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032541,1722696642896,"fUST",-2848.0272935,0.00015,2,"2024-08-03T14:50:42.896",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032542,1722696642906,"fUST",-154.76012181,0.00015,2,"2024-08-03T14:50:42.906",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032543,1722696642916,"fUST",-1826.58709486,0.00015,2,"2024-08-03T14:50:42.916",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032544,1722696642926,"fUST",-4000.0,0.00015,7,"2024-08-03T14:50:42.926",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032545,1722696642935,"fUST",-314.35121047,0.00015,2,"2024-08-03T14:50:42.935",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032546,1722696642944,"fUST",-17031.7172504,0.00015058,2,"2024-08-03T14:50:42.944",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032547,1722696642954,"fUST",-2232.75,0.00015067,2,"2024-08-03T14:50:42.954",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032548,1722696642964,"fUST",-2232.75,0.00015067,2,"2024-08-03T14:50:42.964",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032549,1722696642975,"fUST",-500.0,0.00015068,2,"2024-08-03T14:50:42.975",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032550,1722696643074,"fUST",-151.0,0.00015068,2,"2024-08-03T14:50:43.074",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032551,1722696643084,"fUST",-1017.04,0.00015068,2,"2024-08-03T14:50:43.084",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032552,1722696643094,"fUST",-500.0,0.00015068,2,"2024-08-03T14:50:43.094",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032553,1722696643103,"fUST",-500.0,0.00015068,2,"2024-08-03T14:50:43.103",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032554,1722696643112,"fUST",-500.0,0.00015068,2,"2024-08-03T14:50:43.112",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032555,1722696643122,"fUST",-500.0,0.00015068,2,"2024-08-03T14:50:43.122",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032556,1722696643132,"fUST",-500.0,0.00015068,2,"2024-08-03T14:50:43.132",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032559,1722696643141,"fUST",-151.369583,0.00015068,2,"2024-08-03T14:50:43.141",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032562,1722696643151,"fUST",-500.0,0.00015068,2,"2024-08-03T14:50:43.151",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032565,1722696643160,"fUST",-620.7,0.00015068,2,"2024-08-03T14:50:43.160",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032566,1722696643170,"fUST",-658.72,0.00015068,2,"2024-08-03T14:50:43.170",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032568,1722696643179,"fUST",-500.0,0.00015068,2,"2024-08-03T14:50:43.179",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032570,1722696643189,"fUST",-1027.88,0.00015068,2,"2024-08-03T14:50:43.189",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032571,1722696643198,"fUST",-500.0,0.00015068,2,"2024-08-03T14:50:43.198",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032572,1722696643208,"fUST",-500.0,0.00015068,2,"2024-08-03T14:50:43.208",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032573,1722696643218,"fUST",-500.0,0.00015068,2,"2024-08-03T14:50:43.218",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032574,1722696643227,"fUST",-672.6,0.00015068,2,"2024-08-03T14:50:43.227",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032575,1722696643237,"fUST",-500.0,0.00015068,2,"2024-08-03T14:50:43.237",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032576,1722696643247,"fUST",-500.0,0.00015068,2,"2024-08-03T14:50:43.247",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032577,1722696643262,"fUST",-500.0,0.00015068,2,"2024-08-03T14:50:43.262",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032578,1722696643279,"fUST",-151.0,0.00015068,2,"2024-08-03T14:50:43.279",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032579,1722696643289,"fUST",-896.89,0.00015068,2,"2024-08-03T14:50:43.289",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032580,1722696643298,"fUST",-151.0,0.00015068,2,"2024-08-03T14:50:43.298",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032581,1722696643307,"fUST",-153.806402,0.00015068,2,"2024-08-03T14:50:43.307",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032582,1722696643317,"fUST",-151.0,0.00015068,2,"2024-08-03T14:50:43.317",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032583,1722696643326,"fUST",-500.0,0.00015068,2,"2024-08-03T14:50:43.326",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032584,1722696643335,"fUST",-708.36,0.00015068,2,"2024-08-03T14:50:43.335",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032585,1722696643345,"fUST",-1540.15,0.00015068,2,"2024-08-03T14:50:43.345",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032586,1722696643354,"fUST",-1826.03,0.00015068,2,"2024-08-03T14:50:43.354",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032587,1722696643364,"fUST",-5122.5,0.00015068,2,"2024-08-03T14:50:43.364",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032588,1722696643374,"fUST",-500.0,0.00015068,2,"2024-08-03T14:50:43.374",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032589,1722696643383,"fUST",-314.848175,0.00015068,2,"2024-08-03T14:50:43.383",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032590,1722696643393,"fUST",-1522.52,0.00015068,2,"2024-08-03T14:50:43.393",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032591,1722696643402,"fUST",-500.0,0.00015068,2,"2024-08-03T14:50:43.402",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032592,1722696643410,"fUST",-500.0,0.00015068,2,"2024-08-03T14:50:43.410",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032593,1722696643419,"fUST",-314.848175,0.00015068,2,"2024-08-03T14:50:43.419",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032594,1722696643428,"fUST",-151.0,0.00015068,2,"2024-08-03T14:50:43.428",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032595,1722696643437,"fUST",-685.79,0.00015068,2,"2024-08-03T14:50:43.437",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032596,1722696643447,"fUST",-6008.97,0.00015068,2,"2024-08-03T14:50:43.447",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032597,1722696643456,"fUST",-500.0,0.00015068,2,"2024-08-03T14:50:43.456",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032598,1722696643465,"fUST",-151.0,0.00015068,2,"2024-08-03T14:50:43.465",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032599,1722696643475,"fUST",-1528.18,0.00015068,2,"2024-08-03T14:50:43.475",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032600,1722696643485,"fUST",-500.0,0.00015068,2,"2024-08-03T14:50:43.485",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032601,1722696643494,"fUST",-500.0,0.00015068,2,"2024-08-03T14:50:43.494",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032602,1722696643509,"fUST",-1962.37,0.00015068,2,"2024-08-03T14:50:43.509",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032603,1722696643518,"fUST",-500.0,0.00015068,2,"2024-08-03T14:50:43.518",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032604,1722696643528,"fUST",-500.0,0.00015068,2,"2024-08-03T14:50:43.528",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032605,1722696643537,"fUST",-952.69,0.00015068,2,"2024-08-03T14:50:43.537",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032606,1722696643548,"fUST",-500.0,0.00015068,2,"2024-08-03T14:50:43.548",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032607,1722696643557,"fUST",-581.83,0.00015068,2,"2024-08-03T14:50:43.557",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032608,1722696643566,"fUST",-500.0,0.00015068,2,"2024-08-03T14:50:43.566",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032609,1722696643576,"fUST",-500.0,0.00015068,2,"2024-08-03T14:50:43.576",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032610,1722696643585,"fUST",-1389.05,0.00015068,2,"2024-08-03T14:50:43.585",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032611,1722696643595,"fUST",-2161.03,0.00015068,2,"2024-08-03T14:50:43.595",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032612,1722696643605,"fUST",-500.0,0.00015068,2,"2024-08-03T14:50:43.605",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032613,1722696643615,"fUST",-510.39964594,0.00015068,2,"2024-08-03T14:50:43.615",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032614,1722696643625,"fUST",-808.11,0.00015068,2,"2024-08-03T14:50:43.625",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032615,1722696643634,"fUST",-500.0,0.00015068,2,"2024-08-03T14:50:43.634",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032616,1722696643643,"fUST",-500.0,0.00015068,2,"2024-08-03T14:50:43.643",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032617,1722696643653,"fUST",-628.53,0.00015068,2,"2024-08-03T14:50:43.653",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032618,1722696643663,"fUST",-1222.92,0.00015068,2,"2024-08-03T14:50:43.663",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032619,1722696643672,"fUST",-500.0,0.00015068,2,"2024-08-03T14:50:43.672",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032620,1722696643683,"fUST",-641.49,0.00015068,2,"2024-08-03T14:50:43.683",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032621,1722696643693,"fUST",-643.01,0.00015068,2,"2024-08-03T14:50:43.693",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032622,1722696643703,"fUST",-500.0,0.00015068,2,"2024-08-03T14:50:43.703",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032623,1722696643717,"fUST",-2847.33,0.00015068,2,"2024-08-03T14:50:43.717",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032624,1722696643727,"fUST",-500.0,0.00015068,2,"2024-08-03T14:50:43.727",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032625,1722696643737,"fUST",-552.06,0.00015068,2,"2024-08-03T14:50:43.737",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032626,1722696643747,"fUST",-160.921472,0.00015068,2,"2024-08-03T14:50:43.747",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032627,1722696643760,"fUST",-500.0,0.00015068,2,"2024-08-03T14:50:43.760",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032628,1722696643770,"fUST",-500.0,0.00015068,2,"2024-08-03T14:50:43.770",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032629,1722696643780,"fUST",-674.92,0.00015068,2,"2024-08-03T14:50:43.780",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032630,1722696643793,"fUST",-664.29,0.00015068,2,"2024-08-03T14:50:43.793",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032631,1722696643804,"fUST",-1037.74,0.00015068,2,"2024-08-03T14:50:43.804",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032632,1722696643815,"fUST",-595.71,0.00015068,2,"2024-08-03T14:50:43.815",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032633,1722696643826,"fUST",-749.2,0.00015068,2,"2024-08-03T14:50:43.826",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032634,1722696643837,"fUST",-742.64,0.00015068,2,"2024-08-03T14:50:43.837",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032635,1722696643848,"fUST",-500.0,0.00015068,2,"2024-08-03T14:50:43.848",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032636,1722696643859,"fUST",-500.0,0.00015068,2,"2024-08-03T14:50:43.859",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032637,1722696643868,"fUST",-1159.12,0.00015068,2,"2024-08-03T14:50:43.868",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032638,1722696643878,"fUST",-1623.52,0.00015068,2,"2024-08-03T14:50:43.878",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032639,1722696643888,"fUST",-500.0,0.00015068,2,"2024-08-03T14:50:43.888",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032640,1722696643899,"fUST",-500.0,0.00015068,2,"2024-08-03T14:50:43.899",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032641,1722696643911,"fUST",-817.7,0.00015068,2,"2024-08-03T14:50:43.911",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032642,1722696643923,"fUST",-500.0,0.00015068,2,"2024-08-03T14:50:43.923",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032643,1722696643933,"fUST",-17031.7172504,0.00015275,2,"2024-08-03T14:50:43.933",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032644,1722696643942,"fUST",-620.04467599,0.00015285,2,"2024-08-03T14:50:43.942",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032645,1722696643952,"fUST",-151.0,0.00015285,2,"2024-08-03T14:50:43.952",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032646,1722696643961,"fUST",-195.378209,0.00015314,2,"2024-08-03T14:50:43.961",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032647,1722696643972,"fUST",-195.378209,0.00015314,2,"2024-08-03T14:50:43.972",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032648,1722696643983,"fUST",-169.131638,0.00015314,2,"2024-08-03T14:50:43.983",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032649,1722696643994,"fUST",-169.131638,0.00015314,2,"2024-08-03T14:50:43.994",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032650,1722696644006,"fUST",-2232.75,0.00015331,2,"2024-08-03T14:50:44.006",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032651,1722696644015,"fUST",-151.0,0.00015332,2,"2024-08-03T14:50:44.015",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032652,1722696644025,"fUST",-151.0,0.00015332,2,"2024-08-03T14:50:44.025",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032653,1722696644038,"fUST",-151.0,0.00015332,2,"2024-08-03T14:50:44.038",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032654,1722696644048,"fUST",-203.5732,0.00015332,2,"2024-08-03T14:50:44.048",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032655,1722696644059,"fUST",-203.5732,0.00015332,2,"2024-08-03T14:50:44.059",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032656,1722696644069,"fUST",-2232.75,0.00015341,2,"2024-08-03T14:50:44.069",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032657,1722696644081,"fUST",-500.0,0.00015342,2,"2024-08-03T14:50:44.081",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032658,1722696644093,"fUST",-1017.04,0.00015342,2,"2024-08-03T14:50:44.093",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032659,1722696644103,"fUST",-500.0,0.00015342,2,"2024-08-03T14:50:44.103",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032660,1722696644114,"fUST",-500.0,0.00015342,2,"2024-08-03T14:50:44.114",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032661,1722696644125,"fUST",-500.0,0.00015342,2,"2024-08-03T14:50:44.125",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032662,1722696644135,"fUST",-500.0,0.00015342,2,"2024-08-03T14:50:44.135",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032663,1722696644145,"fUST",-151.0,0.00015342,2,"2024-08-03T14:50:44.145",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032664,1722696644155,"fUST",-500.0,0.00015342,2,"2024-08-03T14:50:44.155",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032665,1722696644165,"fUST",-151.0,0.00015342,2,"2024-08-03T14:50:44.165",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032666,1722696644175,"fUST",-514.99043275,0.00015342,2,"2024-08-03T14:50:44.175",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032668,1722696644186,"fUST",-620.7,0.00015342,2,"2024-08-03T14:50:44.186",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032669,1722696644197,"fUST",-151.0,0.00015342,2,"2024-08-03T14:50:44.197",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032671,1722696644207,"fUST",-152.225328,0.00015342,2,"2024-08-03T14:50:44.207",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032673,1722696644217,"fUST",-658.72,0.00015342,2,"2024-08-03T14:50:44.217",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032675,1722696644226,"fUST",-151.0,0.00015342,2,"2024-08-03T14:50:44.226",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032677,1722696644236,"fUST",-151.0,0.00015342,2,"2024-08-03T14:50:44.236",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032679,1722696644245,"fUST",-152.225328,0.00015342,2,"2024-08-03T14:50:44.245",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032681,1722696644258,"fUST",-151.444341,0.00015342,2,"2024-08-03T14:50:44.258",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032684,1722696644267,"fUST",-151.0,0.00015342,2,"2024-08-03T14:50:44.267",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032686,1722696644278,"fUST",-500.0,0.00015342,2,"2024-08-03T14:50:44.278",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032688,1722696644288,"fUST",-1027.88,0.00015342,2,"2024-08-03T14:50:44.288",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032690,1722696644298,"fUST",-500.0,0.00015342,2,"2024-08-03T14:50:44.298",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032692,1722696644307,"fUST",-253.80906799,0.00015342,2,"2024-08-03T14:50:44.307",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032694,1722696644317,"fUST",-500.0,0.00015342,2,"2024-08-03T14:50:44.317",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032696,1722696644329,"fUST",-672.6,0.00015342,2,"2024-08-03T14:50:44.329",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032698,1722696644339,"fUST",-500.0,0.00015342,2,"2024-08-03T14:50:44.339",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032700,1722696644350,"fUST",-500.0,0.00015342,2,"2024-08-03T14:50:44.350",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032702,1722696644359,"fUST",-500.0,0.00015342,2,"2024-08-03T14:50:44.359",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032704,1722696644371,"fUST",-896.89,0.00015342,2,"2024-08-03T14:50:44.371",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032706,1722696644382,"fUST",-500.0,0.00015342,2,"2024-08-03T14:50:44.382",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032708,1722696644393,"fUST",-708.36,0.00015342,2,"2024-08-03T14:50:44.393",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032710,1722696644404,"fUST",-1540.15,0.00015342,2,"2024-08-03T14:50:44.404",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032712,1722696644414,"fUST",-1826.03,0.00015342,2,"2024-08-03T14:50:44.414",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032715,1722696644426,"fUST",-5122.5,0.00015342,2,"2024-08-03T14:50:44.426",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032717,1722696644436,"fUST",-500.0,0.00015342,2,"2024-08-03T14:50:44.436",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032719,1722696644447,"fUST",-1522.52,0.00015342,2,"2024-08-03T14:50:44.447",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032721,1722696644457,"fUST",-500.0,0.00015342,2,"2024-08-03T14:50:44.457",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032723,1722696644468,"fUST",-500.0,0.00015342,2,"2024-08-03T14:50:44.468",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032725,1722696644478,"fUST",-685.79,0.00015342,2,"2024-08-03T14:50:44.478",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032727,1722696644487,"fUST",-6008.97,0.00015342,2,"2024-08-03T14:50:44.487",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032729,1722696644499,"fUST",-345.47815922,0.00015342,2,"2024-08-03T14:50:44.499",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032731,1722696644512,"fUST",-1528.18,0.00015342,2,"2024-08-03T14:50:44.512",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032733,1722696644521,"fUST",-500.0,0.00015342,2,"2024-08-03T14:50:44.521",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032735,1722696644531,"fUST",-500.0,0.00015342,2,"2024-08-03T14:50:44.531",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032737,1722696644540,"fUST",-1493.08090317,0.00015342,2,"2024-08-03T14:50:44.540",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032754,1722696644704,"fUST",-469.28909683,0.00015342,2,"2024-08-03T14:50:44.704",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032756,1722696644716,"fUST",-500.0,0.00015342,2,"2024-08-03T14:50:44.716",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032758,1722696644726,"fUST",-500.0,0.00015342,2,"2024-08-03T14:50:44.726",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032760,1722696644736,"fUST",-952.69,0.00015342,2,"2024-08-03T14:50:44.736",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032762,1722696644745,"fUST",-500.0,0.00015342,2,"2024-08-03T14:50:44.745",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032764,1722696644758,"fUST",-446.47090317,0.00015342,2,"2024-08-03T14:50:44.758",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032766,1722696644772,"fUST",-135.35909683,0.00015342,2,"2024-08-03T14:50:44.772",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032768,1722696644781,"fUST",-500.0,0.00015342,2,"2024-08-03T14:50:44.781",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032770,1722696644792,"fUST",-500.0,0.00015342,2,"2024-08-03T14:50:44.792",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032772,1722696644802,"fUST",-1389.05,0.00015342,2,"2024-08-03T14:50:44.802",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032774,1722696644812,"fUST",-2161.03,0.00015342,2,"2024-08-03T14:50:44.812",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032776,1722696644822,"fUST",-500.0,0.00015342,2,"2024-08-03T14:50:44.822",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032777,1722696644832,"fUST",-808.11,0.00015342,2,"2024-08-03T14:50:44.832",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032779,1722696644842,"fUST",-500.0,0.00015342,2,"2024-08-03T14:50:44.842",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032781,1722696644852,"fUST",-500.0,0.00015342,2,"2024-08-03T14:50:44.852",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032784,1722696644862,"fUST",-628.53,0.00015342,2,"2024-08-03T14:50:44.862",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032786,1722696644871,"fUST",-1222.92,0.00015342,2,"2024-08-03T14:50:44.871",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032788,1722696644881,"fUST",-500.0,0.00015342,2,"2024-08-03T14:50:44.881",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032789,1722696644891,"fUST",-641.49,0.00015342,2,"2024-08-03T14:50:44.891",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032792,1722696644901,"fUST",-643.01,0.00015342,2,"2024-08-03T14:50:44.901",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032794,1722696644911,"fUST",-500.0,0.00015342,2,"2024-08-03T14:50:44.911",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032795,1722696644920,"fUST",-2847.33,0.00015342,2,"2024-08-03T14:50:44.920",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032797,1722696644930,"fUST",-500.0,0.00015342,2,"2024-08-03T14:50:44.930",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032800,1722696644940,"fUST",-552.06,0.00015342,2,"2024-08-03T14:50:44.940",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032802,1722696644950,"fUST",-500.0,0.00015342,2,"2024-08-03T14:50:44.950",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032803,1722696644960,"fUST",-500.0,0.00015342,2,"2024-08-03T14:50:44.960",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032806,1722696644970,"fUST",-674.92,0.00015342,2,"2024-08-03T14:50:44.970",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032807,1722696644979,"fUST",-664.29,0.00015342,2,"2024-08-03T14:50:44.979",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032809,1722696644989,"fUST",-1037.74,0.00015342,2,"2024-08-03T14:50:44.989",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032811,1722696644998,"fUST",-595.71,0.00015342,2,"2024-08-03T14:50:44.998",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032813,1722696645011,"fUST",-749.2,0.00015342,2,"2024-08-03T14:50:45.011",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032816,1722696645021,"fUST",-742.64,0.00015342,2,"2024-08-03T14:50:45.021",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032817,1722696645030,"fUST",-500.0,0.00015342,2,"2024-08-03T14:50:45.030",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032819,1722696645040,"fUST",-500.0,0.00015342,2,"2024-08-03T14:50:45.040",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032821,1722696645049,"fUST",-1159.12,0.00015342,2,"2024-08-03T14:50:45.049",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032823,1722696645059,"fUST",-1623.52,0.00015342,2,"2024-08-03T14:50:45.059",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032825,1722696645069,"fUST",-500.0,0.00015342,2,"2024-08-03T14:50:45.069",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032827,1722696645078,"fUST",-500.0,0.00015342,2,"2024-08-03T14:50:45.078",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032829,1722696645088,"fUST",-817.7,0.00015342,2,"2024-08-03T14:50:45.088",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032831,1722696645098,"fUST",-500.0,0.00015342,2,"2024-08-03T14:50:45.098",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032833,1722696645108,"fUST",-2232.75,0.00015615,2,"2024-08-03T14:50:45.108",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032835,1722696645117,"fUST",-2232.75,0.00015615,2,"2024-08-03T14:50:45.117",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032837,1722696645126,"fUST",-2232.75,0.00015615,2,"2024-08-03T14:50:45.126",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032839,1722696645137,"fUST",-2232.75,0.00015615,2,"2024-08-03T14:50:45.137",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032841,1722696645147,"fUST",-2232.75,0.00015615,2,"2024-08-03T14:50:45.147",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032843,1722696645156,"fUST",-2232.92000015,0.00015615,2,"2024-08-03T14:50:45.156",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032845,1722696645165,"fUST",-500.0,0.00015616,2,"2024-08-03T14:50:45.165",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032847,1722696645175,"fUST",-1017.04,0.00015616,2,"2024-08-03T14:50:45.175",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032849,1722696645184,"fUST",-500.0,0.00015616,2,"2024-08-03T14:50:45.184",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032850,1722696645194,"fUST",-500.0,0.00015616,2,"2024-08-03T14:50:45.194",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032861,1722696645290,"fUST",-500.0,0.00015616,2,"2024-08-03T14:50:45.290",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032863,1722696645301,"fUST",-500.0,0.00015616,2,"2024-08-03T14:50:45.301",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032865,1722696645310,"fUST",-500.0,0.00015616,2,"2024-08-03T14:50:45.310",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032866,1722696645320,"fUST",-620.7,0.00015616,2,"2024-08-03T14:50:45.320",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032868,1722696645330,"fUST",-658.72,0.00015616,2,"2024-08-03T14:50:45.330",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032870,1722696645339,"fUST",-500.0,0.00015616,2,"2024-08-03T14:50:45.339",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032872,1722696645349,"fUST",-1027.88,0.00015616,2,"2024-08-03T14:50:45.349",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032874,1722696645359,"fUST",-500.0,0.00015616,2,"2024-08-03T14:50:45.359",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032876,1722696645369,"fUST",-500.0,0.00015616,2,"2024-08-03T14:50:45.369",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032878,1722696645379,"fUST",-672.6,0.00015616,2,"2024-08-03T14:50:45.379",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032880,1722696645389,"fUST",-500.0,0.00015616,2,"2024-08-03T14:50:45.389",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032882,1722696645399,"fUST",-500.0,0.00015616,2,"2024-08-03T14:50:45.399",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032884,1722696645410,"fUST",-500.0,0.00015616,2,"2024-08-03T14:50:45.410",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032886,1722696645421,"fUST",-151.0,0.00015616,2,"2024-08-03T14:50:45.421",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032888,1722696645432,"fUST",-896.89,0.00015616,2,"2024-08-03T14:50:45.432",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032890,1722696645444,"fUST",-151.0,0.00015616,2,"2024-08-03T14:50:45.444",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032892,1722696645453,"fUST",-151.0,0.00015616,2,"2024-08-03T14:50:45.453",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032894,1722696645463,"fUST",-500.0,0.00015616,2,"2024-08-03T14:50:45.463",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032896,1722696645473,"fUST",-708.36,0.00015616,2,"2024-08-03T14:50:45.473",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032898,1722696645482,"fUST",-1540.15,0.00015616,2,"2024-08-03T14:50:45.482",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032900,1722696645491,"fUST",-1826.03,0.00015616,2,"2024-08-03T14:50:45.491",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032902,1722696645503,"fUST",-5122.5,0.00015616,2,"2024-08-03T14:50:45.503",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032903,1722696645512,"fUST",-500.0,0.00015616,2,"2024-08-03T14:50:45.512",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032904,1722696645521,"fUST",-314.848175,0.00015616,2,"2024-08-03T14:50:45.521",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032905,1722696645530,"fUST",-1522.52,0.00015616,2,"2024-08-03T14:50:45.530",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032906,1722696645540,"fUST",-500.0,0.00015616,2,"2024-08-03T14:50:45.540",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032907,1722696645550,"fUST",-500.0,0.00015616,2,"2024-08-03T14:50:45.550",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032908,1722696645559,"fUST",-314.848175,0.00015616,2,"2024-08-03T14:50:45.559",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032909,1722696645569,"fUST",-151.0,0.00015616,2,"2024-08-03T14:50:45.569",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032911,1722696645578,"fUST",-685.79,0.00015616,2,"2024-08-03T14:50:45.578",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032913,1722696645587,"fUST",-6008.97,0.00015616,2,"2024-08-03T14:50:45.587",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032914,1722696645597,"fUST",-151.0,0.00015616,2,"2024-08-03T14:50:45.597",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032915,1722696645606,"fUST",-1528.18,0.00015616,2,"2024-08-03T14:50:45.606",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032916,1722696645615,"fUST",-500.0,0.00015616,2,"2024-08-03T14:50:45.615",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032917,1722696645625,"fUST",-500.0,0.00015616,2,"2024-08-03T14:50:45.625",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032918,1722696645634,"fUST",-1962.37,0.00015616,2,"2024-08-03T14:50:45.634",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032919,1722696645643,"fUST",-500.0,0.00015616,2,"2024-08-03T14:50:45.643",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032920,1722696645653,"fUST",-500.0,0.00015616,2,"2024-08-03T14:50:45.653",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334032921,1722696645662,"fUST",-459.85653479,0.00015616,2,"2024-08-03T14:50:45.662",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334033350,1722697481444,"fUST",2192.22222692,0.0001,2,"2024-08-03T15:04:41.444",0.0002993,33.29,0.9906871692022025,425890340.7857683]
[334033351,1722697540255,"fUST",-496.62,0.00010959,2,"2024-08-03T15:05:40.255",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033352,1722697540278,"fUST",-300.0,0.00012669,2,"2024-08-03T15:05:40.278",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033353,1722697540303,"fUST",-505.35752667,0.0001267,2,"2024-08-03T15:05:40.303",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033354,1722697640125,"fUST",-298.0,0.00012669,2,"2024-08-03T15:07:20.125",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033355,1722697640150,"fUST",-23.15808135,0.0001267,2,"2024-08-03T15:07:20.150",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033356,1722697647104,"fUST",-654.64184167,0.0001267,2,"2024-08-03T15:07:27.104",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033357,1722697649160,"fUST",-18051.331401,0.0001267,2,"2024-08-03T15:07:29.160",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033427,1722697832204,"fUST",-300.0,0.00012448,2,"2024-08-03T15:10:32.204",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033429,1722697832214,"fUST",-4723.39433996,0.00012449,2,"2024-08-03T15:10:32.214",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033641,1722697838983,"fUST",-20176.60566004,0.00012449,2,"2024-08-03T15:10:38.983",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033642,1722697838992,"fUST",-59100.2928488,0.0001266,2,"2024-08-03T15:10:38.992",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033643,1722697839002,"fUST",-1492.75012023,0.0001267,2,"2024-08-03T15:10:39.002",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033644,1722697839012,"fUST",-171753.87395405,0.0001267,2,"2024-08-03T15:10:39.012",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033645,1722697839021,"fUST",-637.03010488,0.00012886,2,"2024-08-03T15:10:39.021",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033646,1722697839031,"fUST",-2074.70333203,0.000129,2,"2024-08-03T15:10:39.031",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033647,1722697839040,"fUST",-166.909615,0.00012986,2,"2024-08-03T15:10:39.040",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033648,1722697839050,"fUST",-637.03010487,0.00013201,2,"2024-08-03T15:10:39.050",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033649,1722697839060,"fUST",-637.03010487,0.00013516,2,"2024-08-03T15:10:39.060",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033650,1722697839070,"fUST",-19700.0976163,0.00013688,2,"2024-08-03T15:10:39.070",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033651,1722697839080,"fUST",-287.0,0.00013693,2,"2024-08-03T15:10:39.080",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033652,1722697839196,"fUST",-1530.17,0.00013697,2,"2024-08-03T15:10:39.196",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033653,1722697839207,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:39.207",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033654,1722697839216,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:39.216",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033655,1722697839226,"fUST",-551.57,0.00013698,2,"2024-08-03T15:10:39.226",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033656,1722697839236,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:39.236",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033657,1722697839246,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:39.246",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033658,1722697839255,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:39.255",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033659,1722697839264,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:39.264",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033660,1722697839276,"fUST",-1035.61,0.00013698,2,"2024-08-03T15:10:39.276",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033661,1722697839286,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:39.286",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033662,1722697839295,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:39.295",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033663,1722697839305,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:39.305",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033664,1722697839315,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:39.315",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033665,1722697839326,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:39.326",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033666,1722697839335,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:39.335",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033667,1722697839345,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:39.345",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033668,1722697839355,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:39.355",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033669,1722697839365,"fUST",-611.65,0.00013698,2,"2024-08-03T15:10:39.365",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033670,1722697839374,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:39.374",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033671,1722697839384,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:39.384",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033672,1722697839394,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:39.394",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033673,1722697839404,"fUST",-674.06,0.00013698,2,"2024-08-03T15:10:39.404",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033674,1722697839414,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:39.414",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033675,1722697839424,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:39.424",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033676,1722697839433,"fUST",-946.21,0.00013698,2,"2024-08-03T15:10:39.433",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033677,1722697839443,"fUST",-632.26,0.00013698,2,"2024-08-03T15:10:39.443",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033678,1722697839452,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:39.452",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033679,1722697839462,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:39.462",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033680,1722697839473,"fUST",-635.2,0.00013698,2,"2024-08-03T15:10:39.473",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033681,1722697839484,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:39.484",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033682,1722697839496,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:39.496",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033683,1722697839505,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:39.505",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033684,1722697839516,"fUST",-1186.13,0.00013698,2,"2024-08-03T15:10:39.516",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033685,1722697839526,"fUST",-1575.72,0.00013698,2,"2024-08-03T15:10:39.526",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033686,1722697839537,"fUST",-1806.53,0.00013698,2,"2024-08-03T15:10:39.537",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033687,1722697839547,"fUST",-745.9,0.00013698,2,"2024-08-03T15:10:39.547",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033688,1722697839558,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:39.558",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033689,1722697839568,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:39.568",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033690,1722697839580,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:39.580",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033691,1722697839591,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:39.591",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033692,1722697839602,"fUST",-4880.44,0.00013698,2,"2024-08-03T15:10:39.602",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033693,1722697839614,"fUST",-1608.32,0.00013698,2,"2024-08-03T15:10:39.614",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033694,1722697839625,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:39.625",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033695,1722697839637,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:39.637",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033696,1722697839647,"fUST",-6081.52,0.00013698,2,"2024-08-03T15:10:39.647",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033697,1722697839656,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:39.656",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033698,1722697839666,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:39.666",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033699,1722697839677,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:39.677",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033700,1722697839687,"fUST",-1929.14,0.00013698,2,"2024-08-03T15:10:39.687",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033701,1722697839698,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:39.698",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033702,1722697839709,"fUST",-504.3,0.00013698,2,"2024-08-03T15:10:39.709",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033703,1722697839720,"fUST",-938.51,0.00013698,2,"2024-08-03T15:10:39.720",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033704,1722697839731,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:39.731",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033705,1722697839742,"fUST",-760.73,0.00013698,2,"2024-08-03T15:10:39.742",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033706,1722697839753,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:39.753",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033707,1722697839762,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:39.762",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033708,1722697839771,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:39.771",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033709,1722697839783,"fUST",-1630.14,0.00013698,2,"2024-08-03T15:10:39.783",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033710,1722697839794,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:39.794",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033711,1722697839805,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:39.805",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033712,1722697839815,"fUST",-1540.59,0.00013698,2,"2024-08-03T15:10:39.815",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033713,1722697839827,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:39.827",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033714,1722697839837,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:39.837",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033715,1722697839846,"fUST",-627.6,0.00013698,2,"2024-08-03T15:10:39.846",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033717,1722697839855,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:39.855",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033719,1722697839865,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:39.865",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033721,1722697839875,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:39.875",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033722,1722697839885,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:39.885",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033723,1722697839894,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:39.894",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033724,1722697839905,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:39.905",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033725,1722697839914,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:39.914",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033726,1722697839924,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:39.924",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033727,1722697839933,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:39.933",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033728,1722697839943,"fUST",-367.42233678,0.00013698,2,"2024-08-03T15:10:39.943",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033729,1722697839954,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:39.954",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033731,1722697839964,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:39.964",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033733,1722697839974,"fUST",-476.87552723,0.00013698,2,"2024-08-03T15:10:39.974",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033734,1722697839984,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:39.984",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033735,1722697839993,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:39.993",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033736,1722697840003,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:40.003",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033737,1722697840012,"fUST",-440.19666409,0.00013698,2,"2024-08-03T15:10:40.012",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033739,1722697840023,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:40.023",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033741,1722697840033,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:40.033",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033742,1722697840043,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:40.043",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033744,1722697840052,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:40.052",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033746,1722697840062,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:40.062",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033747,1722697840073,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:40.073",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033748,1722697840083,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:40.083",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033749,1722697840094,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:40.094",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033750,1722697840104,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:40.104",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033751,1722697840118,"fUST",-189.21590815,0.00013698,2,"2024-08-03T15:10:40.118",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033752,1722697840128,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:40.128",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033753,1722697840137,"fUST",-423.31755793,0.00013698,2,"2024-08-03T15:10:40.137",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033754,1722697840146,"fUST",-472.45277791,0.00013698,2,"2024-08-03T15:10:40.146",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033755,1722697840157,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:40.157",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033756,1722697840167,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:40.167",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033757,1722697840175,"fUST",-730.68,0.00013698,2,"2024-08-03T15:10:40.175",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033758,1722697840187,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:40.187",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033759,1722697840196,"fUST",-898.02,0.00013698,2,"2024-08-03T15:10:40.196",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033760,1722697840206,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:40.206",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033761,1722697840216,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:40.216",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033763,1722697840226,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:40.226",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033764,1722697840235,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:40.235",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033766,1722697840245,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:40.245",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033767,1722697840254,"fUST",-5217.92,0.00013698,2,"2024-08-03T15:10:40.254",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033769,1722697840264,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:40.264",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033771,1722697840275,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:40.275",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033773,1722697840284,"fUST",-2292.94,0.00013698,2,"2024-08-03T15:10:40.284",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033774,1722697840294,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:40.294",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033776,1722697840303,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:40.303",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033778,1722697840312,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:40.312",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033780,1722697840322,"fUST",-3440.08,0.00013698,2,"2024-08-03T15:10:40.322",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033781,1722697840332,"fUST",-700.88,0.00013698,2,"2024-08-03T15:10:40.332",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033783,1722697840341,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:40.341",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033784,1722697840351,"fUST",-1397.4,0.00013698,2,"2024-08-03T15:10:40.351",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033785,1722697840361,"fUST",-439.534697,0.00013698,2,"2024-08-03T15:10:40.361",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033786,1722697840370,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:40.370",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033787,1722697840380,"fUST",-842.22,0.00013698,2,"2024-08-03T15:10:40.380",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033788,1722697840389,"fUST",-742.61,0.00013698,2,"2024-08-03T15:10:40.389",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033789,1722697840399,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:40.399",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033790,1722697840409,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:40.409",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033792,1722697840419,"fUST",-544.94,0.00013698,2,"2024-08-03T15:10:40.419",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033794,1722697840429,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:40.429",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033795,1722697840439,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:40.439",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033796,1722697840449,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:40.449",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033797,1722697840460,"fUST",-761.16,0.00013698,2,"2024-08-03T15:10:40.460",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033798,1722697840469,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:40.469",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033799,1722697840479,"fUST",-1312.24,0.00013698,2,"2024-08-03T15:10:40.479",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033800,1722697840489,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:40.489",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033801,1722697840498,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:40.498",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033802,1722697840508,"fUST",-198.51416795,0.00013698,2,"2024-08-03T15:10:40.508",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033803,1722697840517,"fUST",-243.23846212,0.00013698,2,"2024-08-03T15:10:40.517",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033804,1722697840527,"fUST",-194.77894029,0.00013698,2,"2024-08-03T15:10:40.527",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033805,1722697840536,"fUST",-162.18064451,0.00013698,2,"2024-08-03T15:10:40.536",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033806,1722697840545,"fUST",-416.5,0.00013698,2,"2024-08-03T15:10:40.545",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033807,1722697840554,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:40.554",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033808,1722697840563,"fUST",-714.59,0.00013698,2,"2024-08-03T15:10:40.563",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033809,1722697840575,"fUST",-884.11,0.00013698,2,"2024-08-03T15:10:40.575",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033810,1722697840584,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:40.584",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033811,1722697840594,"fUST",-1104.26,0.00013698,2,"2024-08-03T15:10:40.594",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033812,1722697840603,"fUST",-1974.41,0.00013698,2,"2024-08-03T15:10:40.603",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033813,1722697840613,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:40.613",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033814,1722697840623,"fUST",-939.46,0.00013698,2,"2024-08-03T15:10:40.623",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033815,1722697840633,"fUST",-500.0,0.00013698,2,"2024-08-03T15:10:40.633",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033816,1722697840643,"fUST",-881.4,0.00013698,2,"2024-08-03T15:10:40.643",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033817,1722697840652,"fUST",-637.03010487,0.00013831,2,"2024-08-03T15:10:40.652",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033818,1722697840661,"fUST",-6510.32032038,0.00013872,2,"2024-08-03T15:10:40.661",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033819,1722697840671,"fUST",-19700.0976163,0.0001396,2,"2024-08-03T15:10:40.671",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033820,1722697840680,"fUST",-19700.0976163,0.00013962,2,"2024-08-03T15:10:40.680",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033821,1722697840690,"fUST",-1530.17,0.0001397,2,"2024-08-03T15:10:40.690",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033822,1722697840700,"fUST",-1530.17,0.00013971,2,"2024-08-03T15:10:40.700",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033823,1722697840710,"fUST",-292.59673497,0.00013971,2,"2024-08-03T15:10:40.710",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033824,1722697840720,"fUST",-306.31110823,0.00013971,2,"2024-08-03T15:10:40.720",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033825,1722697840730,"fUST",-500.0,0.00013971,2,"2024-08-03T15:10:40.730",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033826,1722697840741,"fUST",-620.70639436,0.00013971,2,"2024-08-03T15:10:40.741",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033827,1722697840751,"fUST",-500.0,0.00013971,2,"2024-08-03T15:10:40.751",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033828,1722697840762,"fUST",-500.0,0.00013971,2,"2024-08-03T15:10:40.762",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033829,1722697840773,"fUST",-500.0,0.00013971,2,"2024-08-03T15:10:40.773",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033830,1722697840784,"fUST",-500.0,0.00013971,2,"2024-08-03T15:10:40.784",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033831,1722697840794,"fUST",-500.0,0.00013971,2,"2024-08-03T15:10:40.794",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033832,1722697840811,"fUST",-500.0,0.00013971,2,"2024-08-03T15:10:40.811",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033833,1722697840822,"fUST",-500.0,0.00013971,2,"2024-08-03T15:10:40.822",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033834,1722697840834,"fUST",-500.0,0.00013971,2,"2024-08-03T15:10:40.834",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033835,1722697840844,"fUST",-500.0,0.00013971,2,"2024-08-03T15:10:40.844",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033836,1722697840856,"fUST",-500.0,0.00013971,2,"2024-08-03T15:10:40.856",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033837,1722697840867,"fUST",-500.0,0.00013971,2,"2024-08-03T15:10:40.867",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033838,1722697840878,"fUST",-500.0,0.00013971,2,"2024-08-03T15:10:40.878",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033839,1722697840887,"fUST",-500.0,0.00013971,2,"2024-08-03T15:10:40.887",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033840,1722697840898,"fUST",-500.0,0.00013971,2,"2024-08-03T15:10:40.898",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033841,1722697840907,"fUST",-500.0,0.00013971,2,"2024-08-03T15:10:40.907",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033842,1722697840917,"fUST",-500.0,0.00013971,2,"2024-08-03T15:10:40.917",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033843,1722697840927,"fUST",-500.0,0.00013971,2,"2024-08-03T15:10:40.927",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033844,1722697840938,"fUST",-500.0,0.00013971,2,"2024-08-03T15:10:40.938",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033845,1722697840948,"fUST",-500.0,0.00013971,2,"2024-08-03T15:10:40.948",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033846,1722697840958,"fUST",-500.0,0.00013971,2,"2024-08-03T15:10:40.958",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033847,1722697840968,"fUST",-529.99834097,0.00013971,2,"2024-08-03T15:10:40.968",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033848,1722697840978,"fUST",-500.0,0.00013971,2,"2024-08-03T15:10:40.978",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033849,1722697840987,"fUST",-1862.14483691,0.00013972,5,"2024-08-03T15:10:40.987",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033850,1722697840996,"fUST",-500.0,0.00013972,2,"2024-08-03T15:10:40.996",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033851,1722697841006,"fUST",-551.57,0.00013972,2,"2024-08-03T15:10:41.006",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033852,1722697841016,"fUST",-500.0,0.00013972,2,"2024-08-03T15:10:41.016",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033853,1722697841028,"fUST",-500.0,0.00013972,2,"2024-08-03T15:10:41.028",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033854,1722697841038,"fUST",-500.0,0.00013972,2,"2024-08-03T15:10:41.038",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033855,1722697841049,"fUST",-1035.61,0.00013972,2,"2024-08-03T15:10:41.049",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033856,1722697841060,"fUST",-500.0,0.00013972,2,"2024-08-03T15:10:41.060",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033857,1722697841071,"fUST",-500.0,0.00013972,2,"2024-08-03T15:10:41.071",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033858,1722697841081,"fUST",-500.0,0.00013972,2,"2024-08-03T15:10:41.081",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033859,1722697841091,"fUST",-500.0,0.00013972,2,"2024-08-03T15:10:41.091",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033860,1722697841102,"fUST",-500.0,0.00013972,2,"2024-08-03T15:10:41.102",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033861,1722697841115,"fUST",-500.0,0.00013972,2,"2024-08-03T15:10:41.115",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033862,1722697841127,"fUST",-500.0,0.00013972,2,"2024-08-03T15:10:41.127",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033863,1722697841138,"fUST",-611.65,0.00013972,2,"2024-08-03T15:10:41.138",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033864,1722697841148,"fUST",-500.0,0.00013972,2,"2024-08-03T15:10:41.148",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033865,1722697841159,"fUST",-500.0,0.00013972,2,"2024-08-03T15:10:41.159",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033866,1722697841168,"fUST",-500.0,0.00013972,2,"2024-08-03T15:10:41.168",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033867,1722697841178,"fUST",-674.06,0.00013972,2,"2024-08-03T15:10:41.178",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033868,1722697841189,"fUST",-500.0,0.00013972,2,"2024-08-03T15:10:41.189",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033869,1722697841200,"fUST",-500.0,0.00013972,2,"2024-08-03T15:10:41.200",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033870,1722697841210,"fUST",-946.21,0.00013972,2,"2024-08-03T15:10:41.210",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033871,1722697841220,"fUST",-632.26,0.00013972,2,"2024-08-03T15:10:41.220",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033872,1722697841231,"fUST",-500.0,0.00013972,2,"2024-08-03T15:10:41.231",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033873,1722697841241,"fUST",-500.0,0.00013972,2,"2024-08-03T15:10:41.241",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033874,1722697841251,"fUST",-635.2,0.00013972,2,"2024-08-03T15:10:41.251",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033875,1722697841260,"fUST",-500.0,0.00013972,2,"2024-08-03T15:10:41.260",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033876,1722697841271,"fUST",-500.0,0.00013972,2,"2024-08-03T15:10:41.271",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033877,1722697841281,"fUST",-332.9,0.00013972,2,"2024-08-03T15:10:41.281",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033878,1722697841370,"fUST",-1186.13,0.00013972,2,"2024-08-03T15:10:41.370",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033879,1722697841383,"fUST",-1575.72,0.00013972,2,"2024-08-03T15:10:41.383",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033880,1722697841394,"fUST",-1806.53,0.00013972,2,"2024-08-03T15:10:41.394",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033881,1722697841404,"fUST",-745.9,0.00013972,2,"2024-08-03T15:10:41.404",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033882,1722697841415,"fUST",-500.0,0.00013972,2,"2024-08-03T15:10:41.415",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033883,1722697841425,"fUST",-500.0,0.00013972,2,"2024-08-03T15:10:41.425",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033884,1722697841435,"fUST",-500.0,0.00013972,2,"2024-08-03T15:10:41.435",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033885,1722697841447,"fUST",-4880.44,0.00013972,2,"2024-08-03T15:10:41.447",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033886,1722697841458,"fUST",-1608.32,0.00013972,2,"2024-08-03T15:10:41.458",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033887,1722697841468,"fUST",-500.0,0.00013972,2,"2024-08-03T15:10:41.468",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033888,1722697841478,"fUST",-500.0,0.00013972,2,"2024-08-03T15:10:41.478",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033889,1722697841488,"fUST",-6081.52,0.00013972,2,"2024-08-03T15:10:41.488",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033890,1722697841498,"fUST",-500.0,0.00013972,2,"2024-08-03T15:10:41.498",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033891,1722697841508,"fUST",-500.0,0.00013972,2,"2024-08-03T15:10:41.508",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033892,1722697841517,"fUST",-500.0,0.00013972,2,"2024-08-03T15:10:41.517",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033893,1722697841527,"fUST",-1929.14,0.00013972,2,"2024-08-03T15:10:41.527",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033894,1722697841537,"fUST",-500.0,0.00013972,2,"2024-08-03T15:10:41.537",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033895,1722697841547,"fUST",-504.3,0.00013972,2,"2024-08-03T15:10:41.547",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033896,1722697841558,"fUST",-938.51,0.00013972,2,"2024-08-03T15:10:41.558",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033897,1722697841567,"fUST",-500.0,0.00013972,2,"2024-08-03T15:10:41.567",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033898,1722697841579,"fUST",-760.73,0.00013972,2,"2024-08-03T15:10:41.579",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033899,1722697841589,"fUST",-500.0,0.00013972,2,"2024-08-03T15:10:41.589",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033900,1722697841600,"fUST",-500.0,0.00013972,2,"2024-08-03T15:10:41.600",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033901,1722697841610,"fUST",-500.0,0.00013972,2,"2024-08-03T15:10:41.610",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033902,1722697841621,"fUST",-1630.14,0.00013972,2,"2024-08-03T15:10:41.621",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033903,1722697841634,"fUST",-500.0,0.00013972,2,"2024-08-03T15:10:41.634",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033904,1722697841646,"fUST",-500.0,0.00013972,2,"2024-08-03T15:10:41.646",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033905,1722697841657,"fUST",-1540.59,0.00013972,2,"2024-08-03T15:10:41.657",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033906,1722697841667,"fUST",-500.0,0.00013972,2,"2024-08-03T15:10:41.667",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033907,1722697841678,"fUST",-500.0,0.00013972,2,"2024-08-03T15:10:41.678",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033908,1722697841688,"fUST",-627.6,0.00013972,2,"2024-08-03T15:10:41.688",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033909,1722697841697,"fUST",-500.0,0.00013972,2,"2024-08-03T15:10:41.697",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033910,1722697841708,"fUST",-500.0,0.00013972,2,"2024-08-03T15:10:41.708",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033911,1722697841718,"fUST",-730.68,0.00013972,2,"2024-08-03T15:10:41.718",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033912,1722697841729,"fUST",-500.0,0.00013972,2,"2024-08-03T15:10:41.729",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033913,1722697841739,"fUST",-898.02,0.00013972,2,"2024-08-03T15:10:41.739",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033914,1722697841750,"fUST",-500.0,0.00013972,2,"2024-08-03T15:10:41.750",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033915,1722697841762,"fUST",-500.0,0.00013972,2,"2024-08-03T15:10:41.762",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033916,1722697841772,"fUST",-500.0,0.00013972,2,"2024-08-03T15:10:41.772",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033917,1722697841781,"fUST",-5217.92,0.00013972,2,"2024-08-03T15:10:41.781",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033918,1722697841792,"fUST",-500.0,0.00013972,2,"2024-08-03T15:10:41.792",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033919,1722697841803,"fUST",-500.0,0.00013972,2,"2024-08-03T15:10:41.803",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033920,1722697841814,"fUST",-2292.94,0.00013972,2,"2024-08-03T15:10:41.814",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033921,1722697841827,"fUST",-500.0,0.00013972,2,"2024-08-03T15:10:41.827",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033922,1722697841837,"fUST",-3440.08,0.00013972,2,"2024-08-03T15:10:41.837",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033923,1722697841847,"fUST",-700.88,0.00013972,2,"2024-08-03T15:10:41.847",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033924,1722697841857,"fUST",-500.0,0.00013972,2,"2024-08-03T15:10:41.857",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033925,1722697841868,"fUST",-1397.4,0.00013972,2,"2024-08-03T15:10:41.868",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033926,1722697841877,"fUST",-500.0,0.00013972,2,"2024-08-03T15:10:41.877",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033927,1722697841888,"fUST",-842.22,0.00013972,2,"2024-08-03T15:10:41.888",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033928,1722697841898,"fUST",-742.61,0.00013972,2,"2024-08-03T15:10:41.898",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033929,1722697841909,"fUST",-500.0,0.00013972,2,"2024-08-03T15:10:41.909",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033930,1722697841919,"fUST",-544.94,0.00013972,2,"2024-08-03T15:10:41.919",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033931,1722697841928,"fUST",-500.0,0.00013972,2,"2024-08-03T15:10:41.928",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033932,1722697841939,"fUST",-761.16,0.00013972,2,"2024-08-03T15:10:41.939",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033933,1722697841949,"fUST",-500.0,0.00013972,2,"2024-08-03T15:10:41.949",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033934,1722697841958,"fUST",-1312.24,0.00013972,2,"2024-08-03T15:10:41.958",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033935,1722697841968,"fUST",-500.0,0.00013972,2,"2024-08-03T15:10:41.968",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033936,1722697841977,"fUST",-714.59,0.00013972,2,"2024-08-03T15:10:41.977",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033937,1722697841987,"fUST",-884.11,0.00013972,2,"2024-08-03T15:10:41.987",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033938,1722697841997,"fUST",-1104.26,0.00013972,2,"2024-08-03T15:10:41.997",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033939,1722697842009,"fUST",-1974.41,0.00013972,2,"2024-08-03T15:10:42.009",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033940,1722697842021,"fUST",-500.0,0.00013972,2,"2024-08-03T15:10:42.021",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033941,1722697842032,"fUST",-939.46,0.00013972,2,"2024-08-03T15:10:42.032",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033942,1722697842042,"fUST",-500.0,0.00013972,2,"2024-08-03T15:10:42.042",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033943,1722697842051,"fUST",-881.4,0.00013972,2,"2024-08-03T15:10:42.051",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033944,1722697842061,"fUST",-637.03010487,0.00014146,2,"2024-08-03T15:10:42.061",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033945,1722697842072,"fUST",-300.0,0.000142,5,"2024-08-03T15:10:42.072",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033946,1722697842083,"fUST",-19700.0976163,0.00014225,2,"2024-08-03T15:10:42.083",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033947,1722697842092,"fUST",-39400.1952326,0.00014236,2,"2024-08-03T15:10:42.092",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033948,1722697842102,"fUST",-1530.17,0.00014244,2,"2024-08-03T15:10:42.102",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033949,1722697842114,"fUST",-1530.17,0.00014245,2,"2024-08-03T15:10:42.114",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033950,1722697842126,"fUST",-500.0,0.00014246,2,"2024-08-03T15:10:42.126",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033951,1722697842136,"fUST",-551.57,0.00014246,2,"2024-08-03T15:10:42.136",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033952,1722697842146,"fUST",-500.0,0.00014246,2,"2024-08-03T15:10:42.146",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033953,1722697842157,"fUST",-500.0,0.00014246,2,"2024-08-03T15:10:42.157",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033954,1722697842166,"fUST",-500.0,0.00014246,2,"2024-08-03T15:10:42.166",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033955,1722697842176,"fUST",-1035.61,0.00014246,2,"2024-08-03T15:10:42.176",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033956,1722697842186,"fUST",-500.0,0.00014246,2,"2024-08-03T15:10:42.186",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033957,1722697842196,"fUST",-500.0,0.00014246,2,"2024-08-03T15:10:42.196",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033958,1722697842206,"fUST",-500.0,0.00014246,2,"2024-08-03T15:10:42.206",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033959,1722697842215,"fUST",-500.0,0.00014246,2,"2024-08-03T15:10:42.215",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033960,1722697842225,"fUST",-500.0,0.00014246,2,"2024-08-03T15:10:42.225",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033961,1722697842235,"fUST",-525.64067369,0.00014246,2,"2024-08-03T15:10:42.235",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033962,1722697842244,"fUST",-500.0,0.00014246,2,"2024-08-03T15:10:42.244",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033963,1722697842254,"fUST",-611.65,0.00014246,2,"2024-08-03T15:10:42.254",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033964,1722697842263,"fUST",-500.0,0.00014246,2,"2024-08-03T15:10:42.263",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033965,1722697842273,"fUST",-674.06,0.00014246,2,"2024-08-03T15:10:42.273",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033966,1722697842284,"fUST",-500.0,0.00014246,2,"2024-08-03T15:10:42.284",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033967,1722697842295,"fUST",-946.21,0.00014246,2,"2024-08-03T15:10:42.295",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033968,1722697842306,"fUST",-632.26,0.00014246,2,"2024-08-03T15:10:42.306",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033969,1722697842318,"fUST",-500.0,0.00014246,2,"2024-08-03T15:10:42.318",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033970,1722697842330,"fUST",-500.0,0.00014246,2,"2024-08-03T15:10:42.330",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033971,1722697842340,"fUST",-635.2,0.00014246,2,"2024-08-03T15:10:42.340",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033972,1722697842350,"fUST",-500.0,0.00014246,2,"2024-08-03T15:10:42.350",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033973,1722697842361,"fUST",-500.0,0.00014246,2,"2024-08-03T15:10:42.361",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033974,1722697842373,"fUST",-1186.13,0.00014246,2,"2024-08-03T15:10:42.373",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033975,1722697842383,"fUST",-1575.72,0.00014246,2,"2024-08-03T15:10:42.383",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033976,1722697842394,"fUST",-1806.53,0.00014246,2,"2024-08-03T15:10:42.394",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033977,1722697842405,"fUST",-745.9,0.00014246,2,"2024-08-03T15:10:42.405",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033978,1722697842414,"fUST",-434.61283012,0.00014246,2,"2024-08-03T15:10:42.414",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033979,1722697842424,"fUST",-500.0,0.00014246,2,"2024-08-03T15:10:42.424",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033980,1722697842434,"fUST",-500.0,0.00014246,2,"2024-08-03T15:10:42.434",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033981,1722697842444,"fUST",-4880.44,0.00014246,2,"2024-08-03T15:10:42.444",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033982,1722697842454,"fUST",-1608.32,0.00014246,2,"2024-08-03T15:10:42.454",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033983,1722697842466,"fUST",-500.0,0.00014246,2,"2024-08-03T15:10:42.466",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033984,1722697842476,"fUST",-313.46,0.00014246,2,"2024-08-03T15:10:42.476",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033985,1722697842487,"fUST",-6081.52,0.00014246,2,"2024-08-03T15:10:42.487",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033986,1722697842497,"fUST",-500.0,0.00014246,2,"2024-08-03T15:10:42.497",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033987,1722697842508,"fUST",-500.0,0.00014246,2,"2024-08-03T15:10:42.508",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033988,1722697842520,"fUST",-500.0,0.00014246,2,"2024-08-03T15:10:42.520",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033989,1722697842530,"fUST",-1929.14,0.00014246,2,"2024-08-03T15:10:42.530",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033990,1722697842539,"fUST",-500.0,0.00014246,2,"2024-08-03T15:10:42.539",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033991,1722697842549,"fUST",-504.3,0.00014246,2,"2024-08-03T15:10:42.549",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033992,1722697842558,"fUST",-938.51,0.00014246,2,"2024-08-03T15:10:42.558",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033993,1722697842568,"fUST",-500.0,0.00014246,2,"2024-08-03T15:10:42.568",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033994,1722697842578,"fUST",-760.73,0.00014246,2,"2024-08-03T15:10:42.578",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033995,1722697842588,"fUST",-500.0,0.00014246,2,"2024-08-03T15:10:42.588",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033996,1722697842597,"fUST",-500.0,0.00014246,2,"2024-08-03T15:10:42.597",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033997,1722697842607,"fUST",-500.0,0.00014246,2,"2024-08-03T15:10:42.607",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033998,1722697842616,"fUST",-1630.14,0.00014246,2,"2024-08-03T15:10:42.616",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334033999,1722697842626,"fUST",-500.0,0.00014246,2,"2024-08-03T15:10:42.626",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034000,1722697842635,"fUST",-500.0,0.00014246,2,"2024-08-03T15:10:42.635",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034001,1722697842646,"fUST",-1540.59,0.00014246,2,"2024-08-03T15:10:42.646",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034002,1722697842656,"fUST",-500.0,0.00014246,2,"2024-08-03T15:10:42.656",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034003,1722697842666,"fUST",-500.0,0.00014246,2,"2024-08-03T15:10:42.666",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034004,1722697842675,"fUST",-627.6,0.00014246,2,"2024-08-03T15:10:42.675",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034005,1722697842685,"fUST",-500.0,0.00014246,2,"2024-08-03T15:10:42.685",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034006,1722697842695,"fUST",-500.0,0.00014246,2,"2024-08-03T15:10:42.695",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034007,1722697842704,"fUST",-730.68,0.00014246,2,"2024-08-03T15:10:42.704",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034008,1722697842714,"fUST",-500.0,0.00014246,2,"2024-08-03T15:10:42.714",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034010,1722697842724,"fUST",-898.02,0.00014246,2,"2024-08-03T15:10:42.724",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034012,1722697842735,"fUST",-500.0,0.00014246,2,"2024-08-03T15:10:42.735",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034013,1722697842745,"fUST",-500.0,0.00014246,2,"2024-08-03T15:10:42.745",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034014,1722697842755,"fUST",-5217.92,0.00014246,2,"2024-08-03T15:10:42.755",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034015,1722697842764,"fUST",-542.9691609,0.00014246,2,"2024-08-03T15:10:42.764",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034016,1722697842773,"fUST",-500.0,0.00014246,2,"2024-08-03T15:10:42.773",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034017,1722697842784,"fUST",-2292.94,0.00014246,2,"2024-08-03T15:10:42.784",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034018,1722697842794,"fUST",-500.0,0.00014246,2,"2024-08-03T15:10:42.794",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034019,1722697842803,"fUST",-3440.08,0.00014246,2,"2024-08-03T15:10:42.803",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034020,1722697842812,"fUST",-700.88,0.00014246,2,"2024-08-03T15:10:42.812",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034021,1722697842823,"fUST",-500.0,0.00014246,2,"2024-08-03T15:10:42.823",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034022,1722697842833,"fUST",-1397.4,0.00014246,2,"2024-08-03T15:10:42.833",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034023,1722697842843,"fUST",-500.0,0.00014246,2,"2024-08-03T15:10:42.843",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034024,1722697842852,"fUST",-842.22,0.00014246,2,"2024-08-03T15:10:42.852",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034025,1722697842862,"fUST",-742.61,0.00014246,2,"2024-08-03T15:10:42.862",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034026,1722697842872,"fUST",-500.0,0.00014246,2,"2024-08-03T15:10:42.872",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034028,1722697842881,"fUST",-544.94,0.00014246,2,"2024-08-03T15:10:42.881",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034031,1722697842891,"fUST",-500.0,0.00014246,2,"2024-08-03T15:10:42.891",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034033,1722697842900,"fUST",-761.16,0.00014246,2,"2024-08-03T15:10:42.900",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034036,1722697842910,"fUST",-500.0,0.00014246,2,"2024-08-03T15:10:42.910",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034038,1722697842919,"fUST",-1312.24,0.00014246,2,"2024-08-03T15:10:42.919",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034040,1722697842928,"fUST",-500.0,0.00014246,2,"2024-08-03T15:10:42.928",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034042,1722697842938,"fUST",-714.59,0.00014246,2,"2024-08-03T15:10:42.938",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034044,1722697842947,"fUST",-884.11,0.00014246,2,"2024-08-03T15:10:42.947",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034047,1722697842958,"fUST",-1104.26,0.00014246,2,"2024-08-03T15:10:42.958",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034050,1722697842968,"fUST",-1974.41,0.00014246,2,"2024-08-03T15:10:42.968",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034052,1722697842979,"fUST",-500.0,0.00014246,2,"2024-08-03T15:10:42.979",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034054,1722697842989,"fUST",-939.46,0.00014246,2,"2024-08-03T15:10:42.989",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034055,1722697842999,"fUST",-500.0,0.00014246,2,"2024-08-03T15:10:42.999",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034056,1722697843009,"fUST",-881.4,0.00014246,2,"2024-08-03T15:10:43.009",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034057,1722697843019,"fUST",-676.875,0.00014247,2,"2024-08-03T15:10:43.019",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034058,1722697843030,"fUST",-604.172905,0.00014247,2,"2024-08-03T15:10:43.030",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034059,1722697843041,"fUST",-200.0,0.00014273,2,"2024-08-03T15:10:43.041",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034060,1722697843051,"fUST",-200.0,0.00014273,2,"2024-08-03T15:10:43.051",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034061,1722697843061,"fUST",-1410.0,0.00014307,2,"2024-08-03T15:10:43.061",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034062,1722697843073,"fUST",-964.94778795,0.0001432,2,"2024-08-03T15:10:43.073",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034063,1722697843082,"fUST",-150.0,0.0001441,2,"2024-08-03T15:10:43.082",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034064,1722697843092,"fUST",-150.0,0.0001441,2,"2024-08-03T15:10:43.092",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034065,1722697843102,"fUST",-506.0,0.0001441,2,"2024-08-03T15:10:43.102",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034066,1722697843115,"fUST",-39400.1952326,0.0001441,2,"2024-08-03T15:10:43.115",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034067,1722697843126,"fUST",-88888.0,0.0001442,2,"2024-08-03T15:10:43.126",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034068,1722697843137,"fUST",-151.0,0.0001442,2,"2024-08-03T15:10:43.137",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034069,1722697843147,"fUST",-151.225038,0.0001442,2,"2024-08-03T15:10:43.147",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034070,1722697843157,"fUST",-151.0,0.0001442,2,"2024-08-03T15:10:43.157",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034071,1722697843166,"fUST",-166.50947741,0.00014508,5,"2024-08-03T15:10:43.166",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034072,1722697843177,"fUST",-19700.0976163,0.00014509,2,"2024-08-03T15:10:43.177",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034073,1722697843188,"fUST",-1530.17,0.00014517,2,"2024-08-03T15:10:43.188",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034074,1722697843197,"fUST",-1530.17,0.00014519,2,"2024-08-03T15:10:43.197",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034075,1722697843208,"fUST",-151.0,0.00014519,2,"2024-08-03T15:10:43.208",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034076,1722697843219,"fUST",-500.0,0.0001452,2,"2024-08-03T15:10:43.219",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034077,1722697843230,"fUST",-551.57,0.0001452,2,"2024-08-03T15:10:43.230",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034078,1722697843240,"fUST",-500.0,0.0001452,2,"2024-08-03T15:10:43.240",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034079,1722697843250,"fUST",-500.0,0.0001452,2,"2024-08-03T15:10:43.250",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034080,1722697843260,"fUST",-500.0,0.0001452,2,"2024-08-03T15:10:43.260",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034081,1722697843271,"fUST",-1035.61,0.0001452,2,"2024-08-03T15:10:43.271",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034082,1722697843281,"fUST",-500.0,0.0001452,2,"2024-08-03T15:10:43.281",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034083,1722697843292,"fUST",-500.0,0.0001452,2,"2024-08-03T15:10:43.292",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034084,1722697843302,"fUST",-500.0,0.0001452,2,"2024-08-03T15:10:43.302",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034085,1722697843391,"fUST",-500.0,0.0001452,2,"2024-08-03T15:10:43.391",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034086,1722697843410,"fUST",-500.0,0.0001452,2,"2024-08-03T15:10:43.410",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034087,1722697843420,"fUST",-611.65,0.0001452,2,"2024-08-03T15:10:43.420",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034088,1722697843431,"fUST",-500.0,0.0001452,2,"2024-08-03T15:10:43.431",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034089,1722697843443,"fUST",-674.06,0.0001452,2,"2024-08-03T15:10:43.443",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034090,1722697843456,"fUST",-500.0,0.0001452,2,"2024-08-03T15:10:43.456",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034091,1722697843465,"fUST",-946.21,0.0001452,2,"2024-08-03T15:10:43.465",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034092,1722697843478,"fUST",-632.26,0.0001452,2,"2024-08-03T15:10:43.478",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034093,1722697843488,"fUST",-500.0,0.0001452,2,"2024-08-03T15:10:43.488",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034094,1722697843498,"fUST",-500.0,0.0001452,2,"2024-08-03T15:10:43.498",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034095,1722697843508,"fUST",-635.2,0.0001452,2,"2024-08-03T15:10:43.508",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034096,1722697843518,"fUST",-500.0,0.0001452,2,"2024-08-03T15:10:43.518",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034097,1722697843528,"fUST",-500.0,0.0001452,2,"2024-08-03T15:10:43.528",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034098,1722697843537,"fUST",-1186.13,0.0001452,2,"2024-08-03T15:10:43.537",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034099,1722697843547,"fUST",-1575.72,0.0001452,2,"2024-08-03T15:10:43.547",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034100,1722697843556,"fUST",-1806.53,0.0001452,2,"2024-08-03T15:10:43.556",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034101,1722697843566,"fUST",-745.9,0.0001452,2,"2024-08-03T15:10:43.566",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034102,1722697843576,"fUST",-500.0,0.0001452,2,"2024-08-03T15:10:43.576",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034103,1722697843586,"fUST",-4880.44,0.0001452,2,"2024-08-03T15:10:43.586",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034104,1722697843596,"fUST",-1608.32,0.0001452,2,"2024-08-03T15:10:43.596",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034105,1722697843606,"fUST",-184.73005157,0.0001452,2,"2024-08-03T15:10:43.606",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034106,1722697843615,"fUST",-6081.52,0.0001452,2,"2024-08-03T15:10:43.615",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034107,1722697843624,"fUST",-500.0,0.0001452,2,"2024-08-03T15:10:43.624",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034108,1722697843634,"fUST",-500.0,0.0001452,2,"2024-08-03T15:10:43.634",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034109,1722697843643,"fUST",-500.0,0.0001452,2,"2024-08-03T15:10:43.643",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034110,1722697843653,"fUST",-1929.14,0.0001452,2,"2024-08-03T15:10:43.653",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034111,1722697843663,"fUST",-500.0,0.0001452,2,"2024-08-03T15:10:43.663",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034112,1722697843673,"fUST",-504.3,0.0001452,2,"2024-08-03T15:10:43.673",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034113,1722697843683,"fUST",-938.51,0.0001452,2,"2024-08-03T15:10:43.683",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034114,1722697843692,"fUST",-500.0,0.0001452,2,"2024-08-03T15:10:43.692",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034115,1722697843702,"fUST",-760.73,0.0001452,2,"2024-08-03T15:10:43.702",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034116,1722697843712,"fUST",-500.0,0.0001452,2,"2024-08-03T15:10:43.712",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034117,1722697843722,"fUST",-500.0,0.0001452,2,"2024-08-03T15:10:43.722",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034118,1722697843731,"fUST",-500.0,0.0001452,2,"2024-08-03T15:10:43.731",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034119,1722697843742,"fUST",-1630.14,0.0001452,2,"2024-08-03T15:10:43.742",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034120,1722697843752,"fUST",-500.0,0.0001452,2,"2024-08-03T15:10:43.752",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034121,1722697843763,"fUST",-500.0,0.0001452,2,"2024-08-03T15:10:43.763",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034122,1722697843774,"fUST",-1540.59,0.0001452,2,"2024-08-03T15:10:43.774",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034123,1722697843784,"fUST",-500.0,0.0001452,2,"2024-08-03T15:10:43.784",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034124,1722697843794,"fUST",-500.0,0.0001452,2,"2024-08-03T15:10:43.794",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034125,1722697843803,"fUST",-627.6,0.0001452,2,"2024-08-03T15:10:43.803",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034126,1722697843813,"fUST",-500.0,0.0001452,2,"2024-08-03T15:10:43.813",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034127,1722697843822,"fUST",-500.0,0.0001452,2,"2024-08-03T15:10:43.822",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034128,1722697843832,"fUST",-730.68,0.0001452,2,"2024-08-03T15:10:43.832",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034129,1722697843841,"fUST",-500.0,0.0001452,2,"2024-08-03T15:10:43.841",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034130,1722697843851,"fUST",-898.02,0.0001452,2,"2024-08-03T15:10:43.851",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034131,1722697843860,"fUST",-500.0,0.0001452,2,"2024-08-03T15:10:43.860",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034132,1722697843870,"fUST",-500.0,0.0001452,2,"2024-08-03T15:10:43.870",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034133,1722697843880,"fUST",-5217.92,0.0001452,2,"2024-08-03T15:10:43.880",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034134,1722697843889,"fUST",-427.3700103,0.0001452,2,"2024-08-03T15:10:43.889",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034135,1722697843899,"fUST",-2292.94,0.0001452,2,"2024-08-03T15:10:43.899",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034136,1722697843909,"fUST",-500.0,0.0001452,2,"2024-08-03T15:10:43.909",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034137,1722697843920,"fUST",-3440.08,0.0001452,2,"2024-08-03T15:10:43.920",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034138,1722697843930,"fUST",-700.88,0.0001452,2,"2024-08-03T15:10:43.930",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034139,1722697843940,"fUST",-500.0,0.0001452,2,"2024-08-03T15:10:43.940",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034140,1722697843950,"fUST",-1397.4,0.0001452,2,"2024-08-03T15:10:43.950",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034141,1722697843960,"fUST",-500.0,0.0001452,2,"2024-08-03T15:10:43.960",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034142,1722697843970,"fUST",-842.22,0.0001452,2,"2024-08-03T15:10:43.970",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034143,1722697843980,"fUST",-742.61,0.0001452,2,"2024-08-03T15:10:43.980",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034144,1722697843990,"fUST",-500.0,0.0001452,2,"2024-08-03T15:10:43.990",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034145,1722697844000,"fUST",-544.94,0.0001452,2,"2024-08-03T15:10:44.000",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034146,1722697844009,"fUST",-500.0,0.0001452,2,"2024-08-03T15:10:44.009",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034147,1722697844020,"fUST",-761.16,0.0001452,2,"2024-08-03T15:10:44.020",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034148,1722697844030,"fUST",-500.0,0.0001452,2,"2024-08-03T15:10:44.030",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034149,1722697844041,"fUST",-1312.24,0.0001452,2,"2024-08-03T15:10:44.041",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034150,1722697844051,"fUST",-500.0,0.0001452,2,"2024-08-03T15:10:44.051",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034151,1722697844061,"fUST",-714.59,0.0001452,2,"2024-08-03T15:10:44.061",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034152,1722697844071,"fUST",-884.11,0.0001452,2,"2024-08-03T15:10:44.071",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034153,1722697844082,"fUST",-1104.26,0.0001452,2,"2024-08-03T15:10:44.082",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034154,1722697844095,"fUST",-1974.41,0.0001452,2,"2024-08-03T15:10:44.095",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034155,1722697844104,"fUST",-500.0,0.0001452,2,"2024-08-03T15:10:44.104",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034156,1722697844114,"fUST",-939.46,0.0001452,2,"2024-08-03T15:10:44.114",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034157,1722697844125,"fUST",-500.0,0.0001452,2,"2024-08-03T15:10:44.125",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034158,1722697844134,"fUST",-881.4,0.0001452,2,"2024-08-03T15:10:44.134",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034159,1722697844144,"fUST",-1530.17,0.00014558,2,"2024-08-03T15:10:44.144",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034160,1722697844155,"fUST",-1530.17,0.00014579,2,"2024-08-03T15:10:44.155",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034161,1722697844166,"fUST",-1530.17,0.00014579,2,"2024-08-03T15:10:44.166",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034162,1722697844175,"fUST",-195.378209,0.00014585,2,"2024-08-03T15:10:44.175",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034163,1722697844187,"fUST",-169.131638,0.00014585,2,"2024-08-03T15:10:44.187",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034164,1722697844201,"fUST",-169.131639,0.00014585,2,"2024-08-03T15:10:44.201",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034165,1722697844210,"fUST",-195.378209,0.00014585,2,"2024-08-03T15:10:44.210",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034166,1722697844221,"fUST",-169.131638,0.00014585,2,"2024-08-03T15:10:44.221",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034167,1722697844232,"fUST",-3200.0,0.00014594,2,"2024-08-03T15:10:44.232",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034168,1722697844242,"fUST",-1530.17,0.00014669,2,"2024-08-03T15:10:44.242",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034169,1722697844252,"fUST",-1530.17,0.00014678,2,"2024-08-03T15:10:44.252",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034170,1722697844262,"fUST",-151.0,0.00014679,2,"2024-08-03T15:10:44.262",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034171,1722697844276,"fUST",-151.830209,0.00014679,2,"2024-08-03T15:10:44.276",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034172,1722697844292,"fUST",-203.5732,0.00014679,2,"2024-08-03T15:10:44.292",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034173,1722697844309,"fUST",-203.5732,0.00014679,2,"2024-08-03T15:10:44.309",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034174,1722697844324,"fUST",-151.0,0.00014679,2,"2024-08-03T15:10:44.324",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034175,1722697844337,"fUST",-151.259361,0.00014679,2,"2024-08-03T15:10:44.337",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034176,1722697844352,"fUST",-151.0,0.00014679,2,"2024-08-03T15:10:44.352",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034177,1722697844365,"fUST",-151.0,0.00014679,2,"2024-08-03T15:10:44.365",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034178,1722697844380,"fUST",-173.934915,0.00014679,2,"2024-08-03T15:10:44.380",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034179,1722697844394,"fUST",-173.934915,0.00014679,2,"2024-08-03T15:10:44.394",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034180,1722697844408,"fUST",-153.806402,0.00014679,2,"2024-08-03T15:10:44.408",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034181,1722697844425,"fUST",-151.0,0.00014679,2,"2024-08-03T15:10:44.425",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034182,1722697844441,"fUST",-414.060782,0.00014679,2,"2024-08-03T15:10:44.441",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034185,1722697844457,"fUST",-414.060782,0.00014679,2,"2024-08-03T15:10:44.457",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034187,1722697844472,"fUST",-151.0,0.00014679,2,"2024-08-03T15:10:44.472",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034189,1722697844486,"fUST",-151.0,0.00014679,2,"2024-08-03T15:10:44.486",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034190,1722697844500,"fUST",-816.16582707,0.0001469,2,"2024-08-03T15:10:44.500",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034192,1722697844516,"fUST",-261.19201773,0.0001469,2,"2024-08-03T15:10:44.516",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034194,1722697844530,"fUST",-30000.0,0.0001469,2,"2024-08-03T15:10:44.530",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034196,1722697844541,"fUST",-16367.12931071,0.0001469,2,"2024-08-03T15:10:44.541",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034197,1722697844641,"fUST",-13632.87068929,0.0001469,2,"2024-08-03T15:10:44.641",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034198,1722697844656,"fUST",-194.54850496,0.0001469,2,"2024-08-03T15:10:44.656",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034199,1722697844669,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:44.669",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034200,1722697844682,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:44.682",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034201,1722697844693,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:44.693",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034202,1722697844706,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:44.706",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034203,1722697844720,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:44.720",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034204,1722697844734,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:44.734",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034205,1722697844746,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:44.746",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034206,1722697844760,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:44.760",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034207,1722697844773,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:44.773",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034208,1722697844787,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:44.787",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034209,1722697844799,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:44.799",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034210,1722697844811,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:44.811",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034211,1722697844823,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:44.823",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034212,1722697844835,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:44.835",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034213,1722697844846,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:44.846",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034214,1722697844858,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:44.858",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034215,1722697844870,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:44.870",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034216,1722697844883,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:44.883",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034217,1722697844896,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:44.896",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034218,1722697844909,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:44.909",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034219,1722697844921,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:44.921",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034220,1722697844932,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:44.932",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034221,1722697844944,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:44.944",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034222,1722697844955,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:44.955",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034223,1722697844968,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:44.968",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034224,1722697844980,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:44.980",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034225,1722697844993,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:44.993",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034226,1722697845005,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:45.005",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034227,1722697845017,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:45.017",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034228,1722697845030,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:45.030",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034229,1722697845042,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:45.042",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034230,1722697845054,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:45.054",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034231,1722697845065,"fUST",-331.66,0.00014707,7,"2024-08-03T15:10:45.065",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034232,1722697845077,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:45.077",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034233,1722697845088,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:45.088",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034234,1722697845100,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:45.100",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034235,1722697845111,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:45.111",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034236,1722697845126,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:45.126",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034237,1722697845137,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:45.137",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034238,1722697845148,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:45.148",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034239,1722697845160,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:45.160",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034240,1722697845171,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:45.171",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034241,1722697845182,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:45.182",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034242,1722697845196,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:45.196",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034243,1722697845207,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:45.207",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034244,1722697845218,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:45.218",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034245,1722697845230,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:45.230",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034246,1722697845242,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:45.242",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034247,1722697845254,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:45.254",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034248,1722697845264,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:45.264",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034249,1722697845273,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:45.273",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034250,1722697845283,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:45.283",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034251,1722697845292,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:45.292",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034252,1722697845302,"fUST",-313.43,0.00014707,7,"2024-08-03T15:10:45.302",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034253,1722697845311,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:45.311",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034254,1722697845322,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:45.322",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034255,1722697845332,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:45.332",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034256,1722697845342,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:45.342",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034257,1722697845351,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:45.351",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034258,1722697845362,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:45.362",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034259,1722697845372,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:45.372",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034260,1722697845504,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:45.504",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034261,1722697845516,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:45.516",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034262,1722697845525,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:45.525",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034263,1722697845535,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:45.535",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034264,1722697845544,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:45.544",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034265,1722697845553,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:45.553",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034266,1722697845562,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:45.562",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034267,1722697845572,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:45.572",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034268,1722697845581,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:45.581",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034269,1722697845590,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:45.590",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034270,1722697845599,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:45.599",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034271,1722697845608,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:45.608",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034272,1722697845618,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:45.618",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034273,1722697845627,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:45.627",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034274,1722697845636,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:45.636",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034275,1722697845645,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:45.645",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034276,1722697845655,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:45.655",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034277,1722697845664,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:45.664",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034278,1722697845674,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:45.674",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034279,1722697845683,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:45.683",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034280,1722697845693,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:45.693",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034281,1722697845702,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:45.702",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034282,1722697845711,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:45.711",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034283,1722697845721,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:45.721",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034284,1722697845731,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:45.731",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034285,1722697845740,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:45.740",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034286,1722697845750,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:45.750",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034287,1722697845759,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:45.759",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034288,1722697845770,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:45.770",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034289,1722697845779,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:45.779",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034290,1722697845788,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:45.788",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034291,1722697845797,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:45.797",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034292,1722697845807,"fUST",-500.0,0.00014707,7,"2024-08-03T15:10:45.807",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034293,1722697845816,"fUST",-151.0,0.00014707,2,"2024-08-03T15:10:45.816",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034294,1722697845826,"fUST",-151.0,0.00014784,2,"2024-08-03T15:10:45.826",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034295,1722697845835,"fUST",-151.0,0.00014784,2,"2024-08-03T15:10:45.835",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034296,1722697845844,"fUST",-1530.17,0.00014792,2,"2024-08-03T15:10:45.844",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034297,1722697845854,"fUST",-500.0,0.00014794,2,"2024-08-03T15:10:45.854",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034298,1722697845863,"fUST",-551.57,0.00014794,2,"2024-08-03T15:10:45.863",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034300,1722697845872,"fUST",-500.0,0.00014794,2,"2024-08-03T15:10:45.872",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034302,1722697845881,"fUST",-500.0,0.00014794,2,"2024-08-03T15:10:45.881",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034304,1722697845891,"fUST",-500.0,0.00014794,2,"2024-08-03T15:10:45.891",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034306,1722697845900,"fUST",-1035.61,0.00014794,2,"2024-08-03T15:10:45.900",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034307,1722697845909,"fUST",-500.0,0.00014794,2,"2024-08-03T15:10:45.909",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034310,1722697845919,"fUST",-500.0,0.00014794,2,"2024-08-03T15:10:45.919",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034312,1722697845928,"fUST",-500.0,0.00014794,2,"2024-08-03T15:10:45.928",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034313,1722697845937,"fUST",-500.0,0.00014794,2,"2024-08-03T15:10:45.937",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034315,1722697845946,"fUST",-500.0,0.00014794,2,"2024-08-03T15:10:45.946",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034316,1722697845955,"fUST",-611.65,0.00014794,2,"2024-08-03T15:10:45.955",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034317,1722697845965,"fUST",-500.0,0.00014794,2,"2024-08-03T15:10:45.965",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034318,1722697845974,"fUST",-674.06,0.00014794,2,"2024-08-03T15:10:45.974",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034319,1722697845984,"fUST",-500.0,0.00014794,2,"2024-08-03T15:10:45.984",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034320,1722697845994,"fUST",-946.21,0.00014794,2,"2024-08-03T15:10:45.994",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034321,1722697846003,"fUST",-632.26,0.00014794,2,"2024-08-03T15:10:46.003",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034322,1722697846012,"fUST",-500.0,0.00014794,2,"2024-08-03T15:10:46.012",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034323,1722697846022,"fUST",-500.0,0.00014794,2,"2024-08-03T15:10:46.022",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034324,1722697846031,"fUST",-635.2,0.00014794,2,"2024-08-03T15:10:46.031",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034325,1722697846041,"fUST",-500.0,0.00014794,2,"2024-08-03T15:10:46.041",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034326,1722697846051,"fUST",-500.0,0.00014794,2,"2024-08-03T15:10:46.051",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034327,1722697846060,"fUST",-1186.13,0.00014794,2,"2024-08-03T15:10:46.060",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034328,1722697846070,"fUST",-1575.72,0.00014794,2,"2024-08-03T15:10:46.070",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034329,1722697846080,"fUST",-1806.53,0.00014794,2,"2024-08-03T15:10:46.080",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034331,1722697846090,"fUST",-745.9,0.00014794,2,"2024-08-03T15:10:46.090",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034333,1722697846099,"fUST",-500.0,0.00014794,2,"2024-08-03T15:10:46.099",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034335,1722697846109,"fUST",-4880.44,0.00014794,2,"2024-08-03T15:10:46.109",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034337,1722697846124,"fUST",-1608.32,0.00014794,2,"2024-08-03T15:10:46.124",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034338,1722697846134,"fUST",-6081.52,0.00014794,2,"2024-08-03T15:10:46.134",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034340,1722697846143,"fUST",-500.0,0.00014794,2,"2024-08-03T15:10:46.143",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034342,1722697846152,"fUST",-500.0,0.00014794,2,"2024-08-03T15:10:46.152",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034344,1722697846162,"fUST",-500.0,0.00014794,2,"2024-08-03T15:10:46.162",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034345,1722697846171,"fUST",-1929.14,0.00014794,2,"2024-08-03T15:10:46.171",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034347,1722697846181,"fUST",-500.0,0.00014794,2,"2024-08-03T15:10:46.181",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034349,1722697846192,"fUST",-504.3,0.00014794,2,"2024-08-03T15:10:46.192",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034350,1722697846201,"fUST",-938.51,0.00014794,2,"2024-08-03T15:10:46.201",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034352,1722697846211,"fUST",-500.0,0.00014794,2,"2024-08-03T15:10:46.211",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034354,1722697846220,"fUST",-760.73,0.00014794,2,"2024-08-03T15:10:46.220",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034355,1722697846230,"fUST",-500.0,0.00014794,2,"2024-08-03T15:10:46.230",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034356,1722697846239,"fUST",-500.0,0.00014794,2,"2024-08-03T15:10:46.239",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034357,1722697846248,"fUST",-500.0,0.00014794,2,"2024-08-03T15:10:46.248",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034358,1722697846257,"fUST",-1630.14,0.00014794,2,"2024-08-03T15:10:46.257",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034359,1722697846266,"fUST",-500.0,0.00014794,2,"2024-08-03T15:10:46.266",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034361,1722697846275,"fUST",-1540.59,0.00014794,2,"2024-08-03T15:10:46.275",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034362,1722697846285,"fUST",-500.0,0.00014794,2,"2024-08-03T15:10:46.285",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034363,1722697846294,"fUST",-500.0,0.00014794,2,"2024-08-03T15:10:46.294",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034364,1722697846303,"fUST",-627.6,0.00014794,2,"2024-08-03T15:10:46.303",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034365,1722697846313,"fUST",-500.0,0.00014794,2,"2024-08-03T15:10:46.313",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034366,1722697846323,"fUST",-500.0,0.00014794,2,"2024-08-03T15:10:46.323",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034367,1722697846332,"fUST",-730.68,0.00014794,2,"2024-08-03T15:10:46.332",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034368,1722697846342,"fUST",-500.0,0.00014794,2,"2024-08-03T15:10:46.342",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034369,1722697846352,"fUST",-898.02,0.00014794,2,"2024-08-03T15:10:46.352",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034370,1722697846361,"fUST",-500.0,0.00014794,2,"2024-08-03T15:10:46.361",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034371,1722697846371,"fUST",-500.0,0.00014794,2,"2024-08-03T15:10:46.371",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034372,1722697846380,"fUST",-5217.92,0.00014794,2,"2024-08-03T15:10:46.380",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034373,1722697846390,"fUST",-2292.94,0.00014794,2,"2024-08-03T15:10:46.390",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034374,1722697846400,"fUST",-577.96555564,0.00014794,2,"2024-08-03T15:10:46.400",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034375,1722697846409,"fUST",-3440.08,0.00014794,2,"2024-08-03T15:10:46.409",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034376,1722697846419,"fUST",-700.88,0.00014794,2,"2024-08-03T15:10:46.419",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034377,1722697846429,"fUST",-500.0,0.00014794,2,"2024-08-03T15:10:46.429",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034378,1722697846438,"fUST",-1397.4,0.00014794,2,"2024-08-03T15:10:46.438",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034379,1722697846447,"fUST",-500.0,0.00014794,2,"2024-08-03T15:10:46.447",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034380,1722697846457,"fUST",-842.22,0.00014794,2,"2024-08-03T15:10:46.457",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034381,1722697846467,"fUST",-742.61,0.00014794,2,"2024-08-03T15:10:46.467",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034382,1722697846478,"fUST",-351.8112578,0.00014794,2,"2024-08-03T15:10:46.478",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034383,1722697846488,"fUST",-544.94,0.00014794,2,"2024-08-03T15:10:46.488",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034384,1722697846498,"fUST",-500.0,0.00014794,2,"2024-08-03T15:10:46.498",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034386,1722697846509,"fUST",-761.16,0.00014794,2,"2024-08-03T15:10:46.509",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034387,1722697846520,"fUST",-500.0,0.00014794,2,"2024-08-03T15:10:46.520",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034388,1722697846531,"fUST",-1312.24,0.00014794,2,"2024-08-03T15:10:46.531",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034389,1722697846542,"fUST",-500.0,0.00014794,2,"2024-08-03T15:10:46.542",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034390,1722697846554,"fUST",-714.59,0.00014794,2,"2024-08-03T15:10:46.554",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034391,1722697846564,"fUST",-884.11,0.00014794,2,"2024-08-03T15:10:46.564",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034392,1722697846575,"fUST",-1104.26,0.00014794,2,"2024-08-03T15:10:46.575",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034393,1722697846584,"fUST",-1974.41,0.00014794,2,"2024-08-03T15:10:46.584",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034394,1722697846594,"fUST",-500.0,0.00014794,2,"2024-08-03T15:10:46.594",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034395,1722697846603,"fUST",-939.46,0.00014794,2,"2024-08-03T15:10:46.603",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034396,1722697846613,"fUST",-500.0,0.00014794,2,"2024-08-03T15:10:46.613",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034397,1722697846622,"fUST",-881.4,0.00014794,2,"2024-08-03T15:10:46.622",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034398,1722697846633,"fUST",-2848.0272935,0.00015,2,"2024-08-03T15:10:46.633",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034399,1722697846644,"fUST",-314.35121047,0.00015,2,"2024-08-03T15:10:46.644",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034400,1722697846655,"fUST",-2074.70333197,0.00015035,2,"2024-08-03T15:10:46.655",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034401,1722697846667,"fUST",-1530.17,0.00015056,2,"2024-08-03T15:10:46.667",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034402,1722697846679,"fUST",-151.0,0.00015057,2,"2024-08-03T15:10:46.679",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034403,1722697846689,"fUST",-151.0,0.00015058,2,"2024-08-03T15:10:46.689",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034404,1722697846700,"fUST",-203.5732,0.00015058,2,"2024-08-03T15:10:46.700",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034405,1722697846710,"fUST",-203.5732,0.00015058,2,"2024-08-03T15:10:46.710",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034406,1722697846720,"fUST",-151.0,0.00015058,2,"2024-08-03T15:10:46.720",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034407,1722697846730,"fUST",-151.0,0.00015058,2,"2024-08-03T15:10:46.730",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034408,1722697846739,"fUST",-153.208445,0.00015058,2,"2024-08-03T15:10:46.739",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034409,1722697846751,"fUST",-173.934915,0.00015058,2,"2024-08-03T15:10:46.751",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034410,1722697846761,"fUST",-173.934915,0.00015058,2,"2024-08-03T15:10:46.761",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034411,1722697846772,"fUST",-151.0,0.00015058,2,"2024-08-03T15:10:46.772",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034412,1722697846781,"fUST",-414.060782,0.00015058,2,"2024-08-03T15:10:46.781",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034413,1722697846793,"fUST",-414.060782,0.00015058,2,"2024-08-03T15:10:46.793",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034414,1722697846803,"fUST",-151.0,0.00015058,2,"2024-08-03T15:10:46.803",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034415,1722697846814,"fUST",-151.0,0.00015058,2,"2024-08-03T15:10:46.814",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034416,1722697846826,"fUST",-1530.17,0.00015066,2,"2024-08-03T15:10:46.826",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034417,1722697846837,"fUST",-151.0,0.00015067,2,"2024-08-03T15:10:46.837",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034418,1722697846847,"fUST",-151.0,0.00015067,2,"2024-08-03T15:10:46.847",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034419,1722697846859,"fUST",-1530.17,0.00015067,2,"2024-08-03T15:10:46.859",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034420,1722697846868,"fUST",-500.0,0.00015068,2,"2024-08-03T15:10:46.868",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034421,1722697846877,"fUST",-151.0,0.00015068,2,"2024-08-03T15:10:46.877",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034422,1722697846886,"fUST",-551.57,0.00015068,2,"2024-08-03T15:10:46.886",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034423,1722697846896,"fUST",-500.0,0.00015068,2,"2024-08-03T15:10:46.896",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034424,1722697846907,"fUST",-500.0,0.00015068,2,"2024-08-03T15:10:46.907",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034425,1722697846918,"fUST",-500.0,0.00015068,2,"2024-08-03T15:10:46.918",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034426,1722697846930,"fUST",-1035.61,0.00015068,2,"2024-08-03T15:10:46.930",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034427,1722697846940,"fUST",-500.0,0.00015068,2,"2024-08-03T15:10:46.940",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034428,1722697846951,"fUST",-500.0,0.00015068,2,"2024-08-03T15:10:46.951",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034429,1722697846961,"fUST",-500.0,0.00015068,2,"2024-08-03T15:10:46.961",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034430,1722697846972,"fUST",-500.0,0.00015068,2,"2024-08-03T15:10:46.972",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034431,1722697846981,"fUST",-151.0,0.00015068,2,"2024-08-03T15:10:46.981",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034432,1722697846991,"fUST",-151.0,0.00015068,2,"2024-08-03T15:10:46.991",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034433,1722697847003,"fUST",-514.99043275,0.00015068,2,"2024-08-03T15:10:47.003",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034434,1722697847013,"fUST",-611.65,0.00015068,2,"2024-08-03T15:10:47.013",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034435,1722697847024,"fUST",-500.0,0.00015068,2,"2024-08-03T15:10:47.024",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034436,1722697847034,"fUST",-151.0,0.00015068,2,"2024-08-03T15:10:47.034",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034437,1722697847045,"fUST",-152.225328,0.00015068,2,"2024-08-03T15:10:47.045",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034438,1722697847055,"fUST",-151.444341,0.00015068,2,"2024-08-03T15:10:47.055",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034439,1722697847066,"fUST",-151.0,0.00015068,2,"2024-08-03T15:10:47.066",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034440,1722697847076,"fUST",-152.225328,0.00015068,2,"2024-08-03T15:10:47.076",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034441,1722697847087,"fUST",-674.06,0.00015068,2,"2024-08-03T15:10:47.087",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034442,1722697847096,"fUST",-151.0,0.00015068,2,"2024-08-03T15:10:47.096",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034443,1722697847107,"fUST",-500.0,0.00015068,2,"2024-08-03T15:10:47.107",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034444,1722697847121,"fUST",-946.21,0.00015068,2,"2024-08-03T15:10:47.121",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034445,1722697847132,"fUST",-632.26,0.00015068,2,"2024-08-03T15:10:47.132",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034446,1722697847142,"fUST",-253.80906799,0.00015068,2,"2024-08-03T15:10:47.142",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034447,1722697847152,"fUST",-500.0,0.00015068,2,"2024-08-03T15:10:47.152",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034448,1722697847162,"fUST",-635.2,0.00015068,2,"2024-08-03T15:10:47.162",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034449,1722697847173,"fUST",-500.0,0.00015068,2,"2024-08-03T15:10:47.173",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034450,1722697847184,"fUST",-500.0,0.00015068,2,"2024-08-03T15:10:47.184",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034451,1722697847196,"fUST",-1186.13,0.00015068,2,"2024-08-03T15:10:47.196",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034452,1722697847207,"fUST",-1575.72,0.00015068,2,"2024-08-03T15:10:47.207",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034453,1722697847216,"fUST",-1806.53,0.00015068,2,"2024-08-03T15:10:47.216",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034454,1722697847225,"fUST",-745.9,0.00015068,2,"2024-08-03T15:10:47.225",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034455,1722697847236,"fUST",-500.0,0.00015068,2,"2024-08-03T15:10:47.236",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034456,1722697847249,"fUST",-4880.44,0.00015068,2,"2024-08-03T15:10:47.249",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034457,1722697847260,"fUST",-1608.32,0.00015068,2,"2024-08-03T15:10:47.260",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034458,1722697847271,"fUST",-6081.52,0.00015068,2,"2024-08-03T15:10:47.271",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034459,1722697847282,"fUST",-500.0,0.00015068,2,"2024-08-03T15:10:47.282",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034460,1722697847292,"fUST",-500.0,0.00015068,2,"2024-08-03T15:10:47.292",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034461,1722697847302,"fUST",-500.0,0.00015068,2,"2024-08-03T15:10:47.302",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034462,1722697847313,"fUST",-1929.14,0.00015068,2,"2024-08-03T15:10:47.313",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034463,1722697847323,"fUST",-500.0,0.00015068,2,"2024-08-03T15:10:47.323",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034464,1722697847333,"fUST",-504.3,0.00015068,2,"2024-08-03T15:10:47.333",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034465,1722697847342,"fUST",-938.51,0.00015068,2,"2024-08-03T15:10:47.342",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034466,1722697847352,"fUST",-500.0,0.00015068,2,"2024-08-03T15:10:47.352",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034467,1722697847361,"fUST",-760.73,0.00015068,2,"2024-08-03T15:10:47.361",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034468,1722697847371,"fUST",-500.0,0.00015068,2,"2024-08-03T15:10:47.371",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034469,1722697847381,"fUST",-500.0,0.00015068,2,"2024-08-03T15:10:47.381",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034470,1722697847390,"fUST",-240.67743168,0.00015068,2,"2024-08-03T15:10:47.390",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034471,1722697847399,"fUST",-1630.14,0.00015068,2,"2024-08-03T15:10:47.399",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034472,1722697847409,"fUST",-500.0,0.00015068,2,"2024-08-03T15:10:47.409",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034473,1722697847418,"fUST",-1540.59,0.00015068,2,"2024-08-03T15:10:47.418",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034474,1722697847428,"fUST",-500.0,0.00015068,2,"2024-08-03T15:10:47.428",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034475,1722697847437,"fUST",-500.0,0.00015068,2,"2024-08-03T15:10:47.437",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034476,1722697847446,"fUST",-627.6,0.00015068,2,"2024-08-03T15:10:47.446",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034477,1722697847455,"fUST",-551.26390841,0.00015068,2,"2024-08-03T15:10:47.455",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034478,1722697847465,"fUST",-500.0,0.00015068,2,"2024-08-03T15:10:47.465",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034479,1722697847475,"fUST",-730.68,0.00015068,2,"2024-08-03T15:10:47.475",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034480,1722697847484,"fUST",-500.0,0.00015068,2,"2024-08-03T15:10:47.484",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034481,1722697847494,"fUST",-898.02,0.00015068,2,"2024-08-03T15:10:47.494",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034482,1722697847504,"fUST",-500.0,0.00015068,2,"2024-08-03T15:10:47.504",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034483,1722697847513,"fUST",-500.0,0.00015068,2,"2024-08-03T15:10:47.513",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034484,1722697847522,"fUST",-5217.92,0.00015068,2,"2024-08-03T15:10:47.522",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034485,1722697847531,"fUST",-2292.94,0.00015068,2,"2024-08-03T15:10:47.531",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034486,1722697847541,"fUST",-3440.08,0.00015068,2,"2024-08-03T15:10:47.541",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034487,1722697847551,"fUST",-700.88,0.00015068,2,"2024-08-03T15:10:47.551",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034488,1722697847560,"fUST",-500.0,0.00015068,2,"2024-08-03T15:10:47.560",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034489,1722697847570,"fUST",-1397.4,0.00015068,2,"2024-08-03T15:10:47.570",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034490,1722697847580,"fUST",-500.0,0.00015068,2,"2024-08-03T15:10:47.580",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034491,1722697847590,"fUST",-842.22,0.00015068,2,"2024-08-03T15:10:47.590",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034492,1722697847599,"fUST",-742.61,0.00015068,2,"2024-08-03T15:10:47.599",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034493,1722697847609,"fUST",-544.94,0.00015068,2,"2024-08-03T15:10:47.609",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034494,1722697847619,"fUST",-224.662484,0.00015068,2,"2024-08-03T15:10:47.619",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034495,1722697847629,"fUST",-500.0,0.00015068,2,"2024-08-03T15:10:47.629",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034496,1722697847639,"fUST",-761.16,0.00015068,2,"2024-08-03T15:10:47.639",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034497,1722697847649,"fUST",-500.0,0.00015068,2,"2024-08-03T15:10:47.649",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034498,1722697847659,"fUST",-1312.24,0.00015068,2,"2024-08-03T15:10:47.659",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034499,1722697847668,"fUST",-500.0,0.00015068,2,"2024-08-03T15:10:47.668",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034500,1722697847677,"fUST",-714.59,0.00015068,2,"2024-08-03T15:10:47.677",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034501,1722697847687,"fUST",-884.11,0.00015068,2,"2024-08-03T15:10:47.687",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034502,1722697847697,"fUST",-1104.26,0.00015068,2,"2024-08-03T15:10:47.697",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034503,1722697847706,"fUST",-1974.41,0.00015068,2,"2024-08-03T15:10:47.706",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034504,1722697847716,"fUST",-500.0,0.00015068,2,"2024-08-03T15:10:47.716",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034505,1722697847727,"fUST",-939.46,0.00015068,2,"2024-08-03T15:10:47.727",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034506,1722697847737,"fUST",-500.0,0.00015068,2,"2024-08-03T15:10:47.737",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034507,1722697847748,"fUST",-881.4,0.00015068,2,"2024-08-03T15:10:47.748",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034508,1722697847760,"fUST",-620.04467599,0.00015247,2,"2024-08-03T15:10:47.760",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034509,1722697847770,"fUST",-195.378209,0.00015314,2,"2024-08-03T15:10:47.770",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034510,1722697847779,"fUST",-169.131638,0.00015314,2,"2024-08-03T15:10:47.779",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034511,1722697847788,"fUST",-155.7412047,0.00015327,2,"2024-08-03T15:10:47.788",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034512,1722697847799,"fUST",-1530.17,0.0001534,2,"2024-08-03T15:10:47.799",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034513,1722697847808,"fUST",-500.0,0.00015342,2,"2024-08-03T15:10:47.808",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034514,1722697847818,"fUST",-551.57,0.00015342,2,"2024-08-03T15:10:47.818",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034515,1722697847827,"fUST",-500.0,0.00015342,2,"2024-08-03T15:10:47.827",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034516,1722697847837,"fUST",-151.0,0.00015342,2,"2024-08-03T15:10:47.837",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034517,1722697847847,"fUST",-500.0,0.00015342,2,"2024-08-03T15:10:47.847",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034518,1722697847857,"fUST",-500.0,0.00015342,2,"2024-08-03T15:10:47.857",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034519,1722697847867,"fUST",-1035.61,0.00015342,2,"2024-08-03T15:10:47.867",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034520,1722697847876,"fUST",-500.0,0.00015342,2,"2024-08-03T15:10:47.876",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034521,1722697847886,"fUST",-500.0,0.00015342,2,"2024-08-03T15:10:47.886",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034522,1722697847895,"fUST",-500.0,0.00015342,2,"2024-08-03T15:10:47.895",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034523,1722697847904,"fUST",-500.0,0.00015342,2,"2024-08-03T15:10:47.904",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034524,1722697847914,"fUST",-611.65,0.00015342,2,"2024-08-03T15:10:47.914",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034525,1722697847924,"fUST",-500.0,0.00015342,2,"2024-08-03T15:10:47.924",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034526,1722697847933,"fUST",-674.06,0.00015342,2,"2024-08-03T15:10:47.933",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034527,1722697847944,"fUST",-500.0,0.00015342,2,"2024-08-03T15:10:47.944",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034528,1722697847953,"fUST",-946.21,0.00015342,2,"2024-08-03T15:10:47.953",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034529,1722697847963,"fUST",-632.26,0.00015342,2,"2024-08-03T15:10:47.963",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034530,1722697847973,"fUST",-500.0,0.00015342,2,"2024-08-03T15:10:47.973",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034531,1722697847985,"fUST",-635.2,0.00015342,2,"2024-08-03T15:10:47.985",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034532,1722697847995,"fUST",-500.0,0.00015342,2,"2024-08-03T15:10:47.995",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034533,1722697848005,"fUST",-500.0,0.00015342,2,"2024-08-03T15:10:48.005",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034534,1722697848016,"fUST",-203.5732,0.00015342,2,"2024-08-03T15:10:48.016",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034535,1722697848025,"fUST",-203.5732,0.00015342,2,"2024-08-03T15:10:48.025",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034536,1722697848035,"fUST",-1186.13,0.00015342,2,"2024-08-03T15:10:48.035",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034537,1722697848045,"fUST",-151.0,0.00015342,2,"2024-08-03T15:10:48.045",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034538,1722697848054,"fUST",-173.934915,0.00015342,2,"2024-08-03T15:10:48.054",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034539,1722697848065,"fUST",-173.934915,0.00015342,2,"2024-08-03T15:10:48.065",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034540,1722697848075,"fUST",-1575.72,0.00015342,2,"2024-08-03T15:10:48.075",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034541,1722697848087,"fUST",-1806.53,0.00015342,2,"2024-08-03T15:10:48.087",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034542,1722697848098,"fUST",-745.9,0.00015342,2,"2024-08-03T15:10:48.098",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034543,1722697848107,"fUST",-500.0,0.00015342,2,"2024-08-03T15:10:48.107",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034544,1722697848217,"fUST",-4880.44,0.00015342,2,"2024-08-03T15:10:48.217",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034545,1722697848228,"fUST",-1608.32,0.00015342,2,"2024-08-03T15:10:48.228",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034546,1722697848237,"fUST",-151.0,0.00015342,2,"2024-08-03T15:10:48.237",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034547,1722697848247,"fUST",-414.060782,0.00015342,2,"2024-08-03T15:10:48.247",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034548,1722697848257,"fUST",-414.060782,0.00015342,2,"2024-08-03T15:10:48.257",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034549,1722697848267,"fUST",-6081.52,0.00015342,2,"2024-08-03T15:10:48.267",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034550,1722697848275,"fUST",-151.0,0.00015342,2,"2024-08-03T15:10:48.275",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034551,1722697848285,"fUST",-500.0,0.00015342,2,"2024-08-03T15:10:48.285",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034552,1722697848295,"fUST",-500.0,0.00015342,2,"2024-08-03T15:10:48.295",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034553,1722697848305,"fUST",-345.47815922,0.00015342,2,"2024-08-03T15:10:48.305",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034554,1722697848315,"fUST",-1929.14,0.00015342,2,"2024-08-03T15:10:48.315",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034555,1722697848324,"fUST",-500.0,0.00015342,2,"2024-08-03T15:10:48.324",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034556,1722697848335,"fUST",-151.0,0.00015342,2,"2024-08-03T15:10:48.335",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034557,1722697848345,"fUST",-504.3,0.00015342,2,"2024-08-03T15:10:48.345",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034558,1722697848355,"fUST",-938.51,0.00015342,2,"2024-08-03T15:10:48.355",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034559,1722697848365,"fUST",-500.0,0.00015342,2,"2024-08-03T15:10:48.365",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034560,1722697848375,"fUST",-760.73,0.00015342,2,"2024-08-03T15:10:48.375",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034561,1722697848384,"fUST",-500.0,0.00015342,2,"2024-08-03T15:10:48.384",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034562,1722697848395,"fUST",-500.0,0.00015342,2,"2024-08-03T15:10:48.395",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034563,1722697848404,"fUST",-1630.14,0.00015342,2,"2024-08-03T15:10:48.404",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034564,1722697848414,"fUST",-500.0,0.00015342,2,"2024-08-03T15:10:48.414",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034565,1722697848424,"fUST",-1540.59,0.00015342,2,"2024-08-03T15:10:48.424",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034566,1722697848434,"fUST",-500.0,0.00015342,2,"2024-08-03T15:10:48.434",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034567,1722697848444,"fUST",-500.0,0.00015342,2,"2024-08-03T15:10:48.444",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034568,1722697848455,"fUST",-627.6,0.00015342,2,"2024-08-03T15:10:48.455",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034569,1722697848464,"fUST",-500.0,0.00015342,2,"2024-08-03T15:10:48.464",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034570,1722697848474,"fUST",-730.68,0.00015342,2,"2024-08-03T15:10:48.474",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034571,1722697848483,"fUST",-500.0,0.00015342,2,"2024-08-03T15:10:48.483",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034572,1722697848493,"fUST",-898.02,0.00015342,2,"2024-08-03T15:10:48.493",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034573,1722697848503,"fUST",-500.0,0.00015342,2,"2024-08-03T15:10:48.503",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034574,1722697848513,"fUST",-500.0,0.00015342,2,"2024-08-03T15:10:48.513",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034575,1722697848523,"fUST",-5217.92,0.00015342,2,"2024-08-03T15:10:48.523",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034576,1722697848533,"fUST",-2292.94,0.00015342,2,"2024-08-03T15:10:48.533",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034577,1722697848542,"fUST",-3440.08,0.00015342,2,"2024-08-03T15:10:48.542",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034578,1722697848552,"fUST",-700.88,0.00015342,2,"2024-08-03T15:10:48.552",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034579,1722697848562,"fUST",-500.0,0.00015342,2,"2024-08-03T15:10:48.562",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034580,1722697848571,"fUST",-1397.4,0.00015342,2,"2024-08-03T15:10:48.571",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034581,1722697848582,"fUST",-500.0,0.00015342,2,"2024-08-03T15:10:48.582",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034582,1722697848591,"fUST",-842.22,0.00015342,2,"2024-08-03T15:10:48.591",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034583,1722697848600,"fUST",-742.61,0.00015342,2,"2024-08-03T15:10:48.600",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034584,1722697848611,"fUST",-544.94,0.00015342,2,"2024-08-03T15:10:48.611",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034585,1722697848620,"fUST",-500.0,0.00015342,2,"2024-08-03T15:10:48.620",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034586,1722697848630,"fUST",-761.16,0.00015342,2,"2024-08-03T15:10:48.630",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034587,1722697848640,"fUST",-500.0,0.00015342,2,"2024-08-03T15:10:48.640",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034588,1722697848650,"fUST",-1312.24,0.00015342,2,"2024-08-03T15:10:48.650",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034589,1722697848659,"fUST",-500.0,0.00015342,2,"2024-08-03T15:10:48.659",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034590,1722697848669,"fUST",-714.59,0.00015342,2,"2024-08-03T15:10:48.669",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034591,1722697848679,"fUST",-884.11,0.00015342,2,"2024-08-03T15:10:48.679",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034592,1722697848690,"fUST",-1104.26,0.00015342,2,"2024-08-03T15:10:48.690",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034593,1722697848701,"fUST",-768.13137463,0.00015342,2,"2024-08-03T15:10:48.701",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034594,1722697849094,"fUST",-35.68423126,0.00015342,2,"2024-08-03T15:10:49.094",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034595,1722697849107,"fUST",-1170.59439411,0.00015342,2,"2024-08-03T15:10:49.107",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034596,1722697849121,"fUST",-500.0,0.00015342,2,"2024-08-03T15:10:49.121",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034597,1722697849130,"fUST",-939.46,0.00015342,2,"2024-08-03T15:10:49.130",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034598,1722697849141,"fUST",-500.0,0.00015342,2,"2024-08-03T15:10:49.141",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034599,1722697849151,"fUST",-881.4,0.00015342,2,"2024-08-03T15:10:49.151",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034600,1722697849161,"fUST",-4698.13948348,0.00015355,2,"2024-08-03T15:10:49.161",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034601,1722697849170,"fUST",-276.05089906,0.00015427,2,"2024-08-03T15:10:49.170",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034602,1722697849180,"fUST",-1530.17,0.00015434,2,"2024-08-03T15:10:49.180",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034603,1722697849190,"fUST",-151.0,0.00015435,2,"2024-08-03T15:10:49.190",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034604,1722697849202,"fUST",-151.0,0.00015435,2,"2024-08-03T15:10:49.202",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034605,1722697849211,"fUST",-415.992148,0.00015589,2,"2024-08-03T15:10:49.211",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034606,1722697849221,"fUST",-1530.17,0.00015605,2,"2024-08-03T15:10:49.221",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034607,1722697849230,"fUST",-151.0,0.00015606,2,"2024-08-03T15:10:49.230",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034608,1722697849240,"fUST",-151.0,0.00015606,2,"2024-08-03T15:10:49.240",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034609,1722697849250,"fUST",-151.0,0.00015606,2,"2024-08-03T15:10:49.250",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034610,1722697849259,"fUST",-151.0,0.00015606,2,"2024-08-03T15:10:49.259",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034611,1722697849269,"fUST",-152.225328,0.00015606,2,"2024-08-03T15:10:49.269",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034612,1722697849279,"fUST",-151.0,0.00015606,2,"2024-08-03T15:10:49.279",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034613,1722697849289,"fUST",-152.225328,0.00015606,2,"2024-08-03T15:10:49.289",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034614,1722697849299,"fUST",-151.0,0.00015606,2,"2024-08-03T15:10:49.299",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034615,1722697849309,"fUST",-1530.17,0.00015614,2,"2024-08-03T15:10:49.309",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034616,1722697849318,"fUST",-1530.17,0.00015614,2,"2024-08-03T15:10:49.318",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034617,1722697849329,"fUST",-1530.17,0.00015614,2,"2024-08-03T15:10:49.329",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034618,1722697849340,"fUST",-1530.17,0.00015614,2,"2024-08-03T15:10:49.340",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034619,1722697849350,"fUST",-1530.26000015,0.00015614,2,"2024-08-03T15:10:49.350",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034620,1722697849360,"fUST",-278.62699638,0.00015616,2,"2024-08-03T15:10:49.360",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034621,1722697849370,"fUST",-500.0,0.00015616,2,"2024-08-03T15:10:49.370",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034622,1722697849380,"fUST",-151.0,0.00015616,2,"2024-08-03T15:10:49.380",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034623,1722697849390,"fUST",-551.57,0.00015616,2,"2024-08-03T15:10:49.390",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034624,1722697849399,"fUST",-500.0,0.00015616,2,"2024-08-03T15:10:49.399",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034625,1722697849409,"fUST",-500.0,0.00015616,2,"2024-08-03T15:10:49.409",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034626,1722697849418,"fUST",-151.0,0.00015616,2,"2024-08-03T15:10:49.418",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034627,1722697849429,"fUST",-500.0,0.00015616,2,"2024-08-03T15:10:49.429",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034628,1722697849439,"fUST",-1035.61,0.00015616,2,"2024-08-03T15:10:49.439",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034629,1722697849449,"fUST",-151.0,0.00015616,2,"2024-08-03T15:10:49.449",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034630,1722697849458,"fUST",-500.0,0.00015616,2,"2024-08-03T15:10:49.458",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034631,1722697849467,"fUST",-500.0,0.00015616,2,"2024-08-03T15:10:49.467",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034632,1722697849477,"fUST",-500.0,0.00015616,2,"2024-08-03T15:10:49.477",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034633,1722697849487,"fUST",-500.0,0.00015616,2,"2024-08-03T15:10:49.487",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034634,1722697849497,"fUST",-151.0,0.00015616,2,"2024-08-03T15:10:49.497",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034635,1722697849507,"fUST",-151.0,0.00015616,2,"2024-08-03T15:10:49.507",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034636,1722697849516,"fUST",-611.65,0.00015616,2,"2024-08-03T15:10:49.516",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034637,1722697849526,"fUST",-500.0,0.00015616,2,"2024-08-03T15:10:49.526",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034638,1722697849535,"fUST",-151.0,0.00015616,2,"2024-08-03T15:10:49.535",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034639,1722697849545,"fUST",-152.225328,0.00015616,2,"2024-08-03T15:10:49.545",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034640,1722697849555,"fUST",-151.0,0.00015616,2,"2024-08-03T15:10:49.555",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034641,1722697849566,"fUST",-152.225328,0.00015616,2,"2024-08-03T15:10:49.566",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034642,1722697849576,"fUST",-674.06,0.00015616,2,"2024-08-03T15:10:49.576",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034643,1722697849586,"fUST",-500.0,0.00015616,2,"2024-08-03T15:10:49.586",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034644,1722697849597,"fUST",-151.0,0.00015616,2,"2024-08-03T15:10:49.597",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034645,1722697849607,"fUST",-946.21,0.00015616,2,"2024-08-03T15:10:49.607",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034646,1722697849617,"fUST",-632.26,0.00015616,2,"2024-08-03T15:10:49.617",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034647,1722697849627,"fUST",-500.0,0.00015616,2,"2024-08-03T15:10:49.627",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034648,1722697849638,"fUST",-635.2,0.00015616,2,"2024-08-03T15:10:49.638",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034649,1722697849647,"fUST",-500.0,0.00015616,2,"2024-08-03T15:10:49.647",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034650,1722697849657,"fUST",-500.0,0.00015616,2,"2024-08-03T15:10:49.657",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034651,1722697849669,"fUST",-203.5732,0.00015616,2,"2024-08-03T15:10:49.669",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034652,1722697849679,"fUST",-203.5732,0.00015616,2,"2024-08-03T15:10:49.679",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034653,1722697849689,"fUST",-1186.13,0.00015616,2,"2024-08-03T15:10:49.689",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034654,1722697849700,"fUST",-173.934915,0.00015616,2,"2024-08-03T15:10:49.700",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034655,1722697849711,"fUST",-173.934915,0.00015616,2,"2024-08-03T15:10:49.711",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034656,1722697849723,"fUST",-1575.72,0.00015616,2,"2024-08-03T15:10:49.723",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034657,1722697849735,"fUST",-1806.53,0.00015616,2,"2024-08-03T15:10:49.735",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034658,1722697849747,"fUST",-745.9,0.00015616,2,"2024-08-03T15:10:49.747",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034659,1722697849757,"fUST",-500.0,0.00015616,2,"2024-08-03T15:10:49.757",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034660,1722697849767,"fUST",-4880.44,0.00015616,2,"2024-08-03T15:10:49.767",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034661,1722697849777,"fUST",-1608.32,0.00015616,2,"2024-08-03T15:10:49.777",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034662,1722697849786,"fUST",-151.0,0.00015616,2,"2024-08-03T15:10:49.786",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034663,1722697849795,"fUST",-414.060782,0.00015616,2,"2024-08-03T15:10:49.795",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034664,1722697849805,"fUST",-414.060782,0.00015616,2,"2024-08-03T15:10:49.805",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034665,1722697849814,"fUST",-6081.52,0.00015616,2,"2024-08-03T15:10:49.814",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034666,1722697849824,"fUST",-500.0,0.00015616,2,"2024-08-03T15:10:49.824",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034667,1722697849834,"fUST",-500.0,0.00015616,2,"2024-08-03T15:10:49.834",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034668,1722697849846,"fUST",-1929.14,0.00015616,2,"2024-08-03T15:10:49.846",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034669,1722697849856,"fUST",-500.0,0.00015616,2,"2024-08-03T15:10:49.856",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034670,1722697849865,"fUST",-151.0,0.00015616,2,"2024-08-03T15:10:49.865",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034671,1722697849874,"fUST",-504.3,0.00015616,2,"2024-08-03T15:10:49.874",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034672,1722697849884,"fUST",-938.51,0.00015616,2,"2024-08-03T15:10:49.884",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034673,1722697849894,"fUST",-500.0,0.00015616,2,"2024-08-03T15:10:49.894",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034674,1722697849903,"fUST",-760.73,0.00015616,2,"2024-08-03T15:10:49.903",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034675,1722697849912,"fUST",-500.0,0.00015616,2,"2024-08-03T15:10:49.912",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034676,1722697849922,"fUST",-500.0,0.00015616,2,"2024-08-03T15:10:49.922",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034677,1722697849931,"fUST",-1630.14,0.00015616,2,"2024-08-03T15:10:49.931",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034678,1722697849940,"fUST",-500.0,0.00015616,2,"2024-08-03T15:10:49.940",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034679,1722697849951,"fUST",-1540.59,0.00015616,2,"2024-08-03T15:10:49.951",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034680,1722697849960,"fUST",-500.0,0.00015616,2,"2024-08-03T15:10:49.960",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034681,1722697849970,"fUST",-367.2192587,0.00015616,2,"2024-08-03T15:10:49.970",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034682,1722697849988,"fUST",-132.7807413,0.00015616,2,"2024-08-03T15:10:49.988",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034683,1722697849996,"fUST",-627.6,0.00015616,2,"2024-08-03T15:10:49.996",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034684,1722697850006,"fUST",-500.0,0.00015616,2,"2024-08-03T15:10:50.006",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034685,1722697850015,"fUST",-730.68,0.00015616,2,"2024-08-03T15:10:50.015",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034686,1722697850025,"fUST",-510.39964594,0.00015616,2,"2024-08-03T15:10:50.025",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034687,1722697850035,"fUST",-898.02,0.00015616,2,"2024-08-03T15:10:50.035",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034688,1722697850044,"fUST",-500.0,0.00015616,2,"2024-08-03T15:10:50.044",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034689,1722697850054,"fUST",-500.0,0.00015616,2,"2024-08-03T15:10:50.054",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034690,1722697850063,"fUST",-5217.92,0.00015616,2,"2024-08-03T15:10:50.063",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034691,1722697850073,"fUST",-2292.94,0.00015616,2,"2024-08-03T15:10:50.073",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034692,1722697850083,"fUST",-3440.08,0.00015616,2,"2024-08-03T15:10:50.083",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034693,1722697850092,"fUST",-700.88,0.00015616,2,"2024-08-03T15:10:50.092",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034694,1722697850102,"fUST",-500.0,0.00015616,2,"2024-08-03T15:10:50.102",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034695,1722697850112,"fUST",-1397.4,0.00015616,2,"2024-08-03T15:10:50.112",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034696,1722697850126,"fUST",-500.0,0.00015616,2,"2024-08-03T15:10:50.126",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034697,1722697850135,"fUST",-842.22,0.00015616,2,"2024-08-03T15:10:50.135",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034698,1722697850144,"fUST",-742.61,0.00015616,2,"2024-08-03T15:10:50.144",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034699,1722697850154,"fUST",-544.94,0.00015616,2,"2024-08-03T15:10:50.154",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034700,1722697850165,"fUST",-500.0,0.00015616,2,"2024-08-03T15:10:50.165",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034701,1722697850175,"fUST",-761.16,0.00015616,2,"2024-08-03T15:10:50.175",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034702,1722697850185,"fUST",-500.0,0.00015616,2,"2024-08-03T15:10:50.185",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034703,1722697850196,"fUST",-1312.24,0.00015616,2,"2024-08-03T15:10:50.196",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034704,1722697850206,"fUST",-500.0,0.00015616,2,"2024-08-03T15:10:50.206",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034705,1722697850216,"fUST",-714.59,0.00015616,2,"2024-08-03T15:10:50.216",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034706,1722697850225,"fUST",-884.11,0.00015616,2,"2024-08-03T15:10:50.225",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034707,1722697850235,"fUST",-1104.26,0.00015616,2,"2024-08-03T15:10:50.235",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034708,1722697850245,"fUST",-1974.41,0.00015616,2,"2024-08-03T15:10:50.245",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034709,1722697850255,"fUST",-500.0,0.00015616,2,"2024-08-03T15:10:50.255",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034710,1722697850264,"fUST",-939.46,0.00015616,2,"2024-08-03T15:10:50.264",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034711,1722697850274,"fUST",-500.0,0.00015616,2,"2024-08-03T15:10:50.274",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034712,1722697850283,"fUST",-881.4,0.00015616,2,"2024-08-03T15:10:50.283",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034713,1722697850293,"fUST",-400.0,0.00015642,2,"2024-08-03T15:10:50.293",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034714,1722697850303,"fUST",-2000.0,0.00015672,2,"2024-08-03T15:10:50.303",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034715,1722697850312,"fUST",-2000.0,0.0001568,2,"2024-08-03T15:10:50.312",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034716,1722697850323,"fUST",-2000.0,0.00015689,2,"2024-08-03T15:10:50.323",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034717,1722697850332,"fUST",-2000.0,0.00015698,2,"2024-08-03T15:10:50.332",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034718,1722697850342,"fUST",-2000.0,0.00015698,2,"2024-08-03T15:10:50.342",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034719,1722697850351,"fUST",-2000.0,0.00015699,2,"2024-08-03T15:10:50.351",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034720,1722697850361,"fUST",-327.992538,0.000157,6,"2024-08-03T15:10:50.361",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034721,1722697850371,"fUST",-1991.27486297,0.00015708,2,"2024-08-03T15:10:50.371",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034722,1722697850380,"fUST",-3087.10662957,0.00015708,2,"2024-08-03T15:10:50.380",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034723,1722697850390,"fUST",-1332.10200959,0.00015708,2,"2024-08-03T15:10:50.390",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034724,1722697850399,"fUST",-2162.15296103,0.00015708,2,"2024-08-03T15:10:50.399",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034725,1722697850408,"fUST",-1610.37989416,0.00015708,2,"2024-08-03T15:10:50.408",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034726,1722697850419,"fUST",-7000.45004307,0.00015708,2,"2024-08-03T15:10:50.419",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034727,1722697850428,"fUST",-1438.00560066,0.00015708,2,"2024-08-03T15:10:50.428",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034728,1722697850437,"fUST",-492.34831513,0.00015708,2,"2024-08-03T15:10:50.437",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034729,1722697850447,"fUST",-7773.32703226,0.00015708,2,"2024-08-03T15:10:50.447",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034730,1722697850456,"fUST",-1794.27731273,0.00015708,2,"2024-08-03T15:10:50.456",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034731,1722697850466,"fUST",-1162.50606328,0.00015708,2,"2024-08-03T15:10:50.466",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034732,1722697850475,"fUST",-1763.09284608,0.00015708,2,"2024-08-03T15:10:50.475",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034733,1722697850484,"fUST",-1648.535486,0.00015708,3,"2024-08-03T15:10:50.484",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034734,1722697850610,"fUST",-6073.23773059,0.00015707,2,"2024-08-03T15:10:50.610",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034735,1722697850632,"fUST",-28.15556102,0.00015707,2,"2024-08-03T15:10:50.632",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034736,1722697850644,"fUST",-7587.689004,0.00015707,2,"2024-08-03T15:10:50.644",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034737,1722697850655,"fUST",-12390.09697232,0.00015707,2,"2024-08-03T15:10:50.655",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034738,1722697851087,"fUST",-3920.82073207,0.00015707,2,"2024-08-03T15:10:51.087",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034739,1722697851097,"fUST",-629.2445565,0.00015708,3,"2024-08-03T15:10:51.097",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034740,1722697851106,"fUST",-2124.13912697,0.00015708,2,"2024-08-03T15:10:51.106",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034741,1722697851118,"fUST",-1714.52513684,0.00015708,2,"2024-08-03T15:10:51.118",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034742,1722697851128,"fUST",-2138.73869103,0.00015708,2,"2024-08-03T15:10:51.128",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034743,1722697851137,"fUST",-1382.67089992,0.00015708,2,"2024-08-03T15:10:51.137",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034744,1722697851147,"fUST",-22206.57958104,0.00015708,2,"2024-08-03T15:10:51.147",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034745,1722697851158,"fUST",-3784.27130019,0.00015708,7,"2024-08-03T15:10:51.158",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034746,1722697851167,"fUST",-1500.0,0.00015708,2,"2024-08-03T15:10:51.167",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034747,1722697851177,"fUST",-151.0,0.00015708,2,"2024-08-03T15:10:51.177",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034748,1722697851187,"fUST",-151.0,0.00015708,2,"2024-08-03T15:10:51.187",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034749,1722697851198,"fUST",-152.225328,0.00015708,2,"2024-08-03T15:10:51.198",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034750,1722697851208,"fUST",-151.0,0.00015708,2,"2024-08-03T15:10:51.208",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034751,1722697851218,"fUST",-152.225328,0.00015708,2,"2024-08-03T15:10:51.218",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034752,1722697851227,"fUST",-151.0,0.00015708,2,"2024-08-03T15:10:51.227",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034753,1722697851237,"fUST",-203.5732,0.00015708,2,"2024-08-03T15:10:51.237",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034754,1722697851246,"fUST",-203.5732,0.00015708,2,"2024-08-03T15:10:51.246",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034755,1722697851255,"fUST",-173.934915,0.00015708,2,"2024-08-03T15:10:51.255",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034756,1722697851265,"fUST",-173.934915,0.00015708,2,"2024-08-03T15:10:51.265",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034757,1722697851274,"fUST",-151.0,0.00015708,2,"2024-08-03T15:10:51.274",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034758,1722697851284,"fUST",-414.060782,0.00015708,2,"2024-08-03T15:10:51.284",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034759,1722697851293,"fUST",-414.060782,0.00015708,2,"2024-08-03T15:10:51.293",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034760,1722697851303,"fUST",-151.0,0.00015708,2,"2024-08-03T15:10:51.303",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034761,1722697851312,"fUST",-24920.41612916,0.00015709,2,"2024-08-03T15:10:51.312",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034762,1722697851806,"fUST",-72.73798241,0.00013698,2,"2024-08-03T15:10:51.806",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034763,1722697851830,"fUST",-427.26201759,0.00013698,2,"2024-08-03T15:10:51.830",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034764,1722697851840,"fUST",-500.0,0.00013972,2,"2024-08-03T15:10:51.840",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034765,1722697851854,"fUST",-302.51602579,0.00015,2,"2024-08-03T15:10:51.854",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034766,1722697851863,"fUST",-302.51602579,0.00015,2,"2024-08-03T15:10:51.863",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034767,1722697851872,"fUST",-473.40941983,0.00015709,2,"2024-08-03T15:10:51.872",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034815,1722698913439,"fUST",2000.0,0.00025,60,"2024-08-03T15:28:33.439",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034820,1722698966154,"fUST",-300.0,0.00012644,2,"2024-08-03T15:29:26.154",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034821,1722698966181,"fUST",-300.0,0.00012644,2,"2024-08-03T15:29:26.181",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034822,1722698966207,"fUST",-813.82464825,0.00012645,2,"2024-08-03T15:29:26.207",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034823,1722698970108,"fUST",-1420.57811157,0.00012645,2,"2024-08-03T15:29:30.108",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034868,1722699032315,"fUST",-171.41648367,0.00012645,2,"2024-08-03T15:30:32.315",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034870,1722699032325,"fUST",-3929.33351633,0.00012645,2,"2024-08-03T15:30:32.325",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034875,1722699032359,"fUST",-1045.14969389,0.00012645,2,"2024-08-03T15:30:32.359",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034877,1722699032370,"fUST",-1294.76841677,0.00012645,2,"2024-08-03T15:30:32.370",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034879,1722699032382,"fUST",-11430.02950033,0.00012645,2,"2024-08-03T15:30:32.382",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034883,1722699032404,"fUST",-823.0,0.00012645,2,"2024-08-03T15:30:32.404",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034917,1722699040145,"fUST",-4143.31611286,0.00012645,2,"2024-08-03T15:30:40.145",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034919,1722699040155,"fUST",-166.645541,0.00012986,2,"2024-08-03T15:30:40.155",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034921,1722699040165,"fUST",-1160.86475644,0.00013566,2,"2024-08-03T15:30:40.165",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034924,1722699040177,"fUST",-395.16274259,0.00013566,2,"2024-08-03T15:30:40.177",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034926,1722699040189,"fUST",-3346.28897124,0.00013597,2,"2024-08-03T15:30:40.189",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034928,1722699040200,"fUST",-6510.32032038,0.00013598,2,"2024-08-03T15:30:40.200",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034930,1722699040210,"fUST",-3346.28897122,0.00013666,2,"2024-08-03T15:30:40.210",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034932,1722699040220,"fUST",-19716.429409,0.00013687,2,"2024-08-03T15:30:40.220",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034934,1722699040229,"fUST",-1803.7,0.00013687,2,"2024-08-03T15:30:40.229",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034935,1722699040238,"fUST",-78865.7176361,0.00013688,2,"2024-08-03T15:30:40.238",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034938,1722699040248,"fUST",-1803.7,0.00013697,2,"2024-08-03T15:30:40.248",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034940,1722699040257,"fUST",-1803.7,0.00013697,2,"2024-08-03T15:30:40.257",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034941,1722699040268,"fUST",-1803.7,0.00013697,2,"2024-08-03T15:30:40.268",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034942,1722699040278,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:40.278",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034943,1722699040288,"fUST",-275.66109632,0.00013698,2,"2024-08-03T15:30:40.288",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034944,1722699040297,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:40.297",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034945,1722699040307,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:40.307",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034947,1722699040317,"fUST",-630.91535431,0.00013698,2,"2024-08-03T15:30:40.317",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034948,1722699040327,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:40.327",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034949,1722699040337,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:40.337",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034950,1722699040347,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:40.347",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034951,1722699040369,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:40.369",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034952,1722699040380,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:40.380",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034953,1722699040390,"fUST",-511.09580272,0.00013698,2,"2024-08-03T15:30:40.390",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034954,1722699040401,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:40.401",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034956,1722699040412,"fUST",-505.76600272,0.00013698,2,"2024-08-03T15:30:40.412",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034957,1722699040422,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:40.422",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034958,1722699040432,"fUST",-150.41870089,0.00013698,2,"2024-08-03T15:30:40.432",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034959,1722699040446,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:40.446",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034960,1722699040456,"fUST",-150.0,0.00013698,2,"2024-08-03T15:30:40.456",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034961,1722699040466,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:40.466",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034962,1722699040475,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:40.475",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034963,1722699040486,"fUST",-431.16176155,0.00013698,2,"2024-08-03T15:30:40.486",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034965,1722699040496,"fUST",-505.11933782,0.00013698,2,"2024-08-03T15:30:40.496",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034967,1722699040511,"fUST",-507.16405368,0.00013698,2,"2024-08-03T15:30:40.511",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034968,1722699040523,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:40.523",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034969,1722699040535,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:40.535",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034970,1722699040546,"fUST",-507.57712413,0.00013698,2,"2024-08-03T15:30:40.546",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034971,1722699040557,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:40.557",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034972,1722699040567,"fUST",-402.27971107,0.00013698,2,"2024-08-03T15:30:40.567",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034974,1722699040578,"fUST",-510.8010597,0.00013698,2,"2024-08-03T15:30:40.578",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034976,1722699040588,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:40.588",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034978,1722699040599,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:40.599",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034980,1722699040610,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:40.610",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034982,1722699040620,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:40.620",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034984,1722699040630,"fUST",-505.16610976,0.00013698,2,"2024-08-03T15:30:40.630",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034986,1722699040640,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:40.640",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034988,1722699040651,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:40.651",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034991,1722699040662,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:40.662",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034993,1722699040672,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:40.672",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034995,1722699040682,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:40.682",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034996,1722699040701,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:40.701",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334034998,1722699040711,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:40.711",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035000,1722699040720,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:40.720",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035003,1722699040731,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:40.731",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035005,1722699040741,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:40.741",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035007,1722699040751,"fUST",-607.01,0.00013698,2,"2024-08-03T15:30:40.751",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035009,1722699040760,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:40.760",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035011,1722699040770,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:40.770",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035013,1722699040780,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:40.780",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035015,1722699040791,"fUST",-595.72795249,0.00013698,2,"2024-08-03T15:30:40.791",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035017,1722699040801,"fUST",-453.70891622,0.00013698,2,"2024-08-03T15:30:40.801",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035019,1722699040812,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:40.812",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035021,1722699040823,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:40.823",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035023,1722699040833,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:40.833",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035025,1722699040843,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:40.843",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035027,1722699040853,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:40.853",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035029,1722699040863,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:40.863",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035031,1722699040873,"fUST",-504.95529956,0.00013698,2,"2024-08-03T15:30:40.873",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035033,1722699040883,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:40.883",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035036,1722699040895,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:40.895",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035038,1722699040906,"fUST",-581.33432109,0.00013698,2,"2024-08-03T15:30:40.906",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035040,1722699040918,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:40.918",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035042,1722699040930,"fUST",-769.21,0.00013698,2,"2024-08-03T15:30:40.930",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035044,1722699040945,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:40.945",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035046,1722699040956,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:40.956",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035048,1722699040966,"fUST",-508.25558177,0.00013698,2,"2024-08-03T15:30:40.966",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035050,1722699040975,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:40.975",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035052,1722699040986,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:40.986",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035054,1722699040996,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:40.996",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035057,1722699041006,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:41.006",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035059,1722699041017,"fUST",-505.35601644,0.00013698,2,"2024-08-03T15:30:41.017",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035061,1722699041027,"fUST",-223.39696642,0.00013698,2,"2024-08-03T15:30:41.027",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035063,1722699041037,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:41.037",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035065,1722699041047,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:41.047",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035067,1722699041057,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:41.057",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035069,1722699041067,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:41.067",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035071,1722699041078,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:41.078",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035073,1722699041089,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:41.089",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035075,1722699041098,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:41.098",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035077,1722699041108,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:41.108",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035079,1722699041118,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:41.118",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035081,1722699041127,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:41.127",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035083,1722699041137,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:41.137",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035085,1722699041147,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:41.147",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035087,1722699041157,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:41.157",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035088,1722699041167,"fUST",-506.19503965,0.00013698,2,"2024-08-03T15:30:41.167",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035089,1722699041177,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:41.177",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035090,1722699041194,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:41.194",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035091,1722699041204,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:41.204",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035092,1722699041214,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:41.214",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035093,1722699041227,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:41.227",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035094,1722699041237,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:41.237",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035095,1722699041248,"fUST",-1120.12,0.00013698,2,"2024-08-03T15:30:41.248",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035096,1722699041258,"fUST",-387.3079243,0.00013698,2,"2024-08-03T15:30:41.258",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035097,1722699041268,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:41.268",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035098,1722699041278,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:41.278",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035099,1722699041288,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:41.288",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035100,1722699041297,"fUST",-367.51484498,0.00013698,2,"2024-08-03T15:30:41.297",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035101,1722699041308,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:41.308",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035102,1722699041318,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:41.318",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035103,1722699041328,"fUST",-325.03203317,0.00013698,2,"2024-08-03T15:30:41.328",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035104,1722699041337,"fUST",-553.82563815,0.00013698,2,"2024-08-03T15:30:41.337",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035105,1722699041348,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:41.348",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035107,1722699041358,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:41.358",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035109,1722699041368,"fUST",-504.95028717,0.00013698,2,"2024-08-03T15:30:41.368",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035111,1722699041378,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:41.378",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035113,1722699041393,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:41.393",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035115,1722699041402,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:41.402",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035117,1722699041412,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:41.412",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035119,1722699041421,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:41.421",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035121,1722699041432,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:41.432",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035123,1722699041446,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:41.446",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035125,1722699041455,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:41.455",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035127,1722699041465,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:41.465",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035129,1722699041475,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:41.475",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035131,1722699041485,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:41.485",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035133,1722699041494,"fUST",-679.47,0.00013698,2,"2024-08-03T15:30:41.494",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035135,1722699041505,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:41.505",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035137,1722699041518,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:41.518",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035139,1722699041528,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:41.528",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035141,1722699041538,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:41.538",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035144,1722699041549,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:41.549",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035146,1722699041561,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:41.561",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035148,1722699041573,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:41.573",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035150,1722699041584,"fUST",-707.74,0.00013698,2,"2024-08-03T15:30:41.584",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035152,1722699041595,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:41.595",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035154,1722699041605,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:41.605",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035156,1722699041615,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:41.615",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035159,1722699041626,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:41.626",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035161,1722699041637,"fUST",-505.12062075,0.00013698,2,"2024-08-03T15:30:41.637",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035163,1722699041647,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:41.647",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035165,1722699041658,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:41.658",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035167,1722699041669,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:41.669",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035170,1722699041681,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:41.681",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035172,1722699041695,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:41.695",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035174,1722699041706,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:41.706",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035176,1722699041716,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:41.716",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035178,1722699041726,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:41.726",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035180,1722699041735,"fUST",-1009.79,0.00013698,2,"2024-08-03T15:30:41.735",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035182,1722699041746,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:41.746",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035197,1722699041877,"fUST",-450.0,0.00013698,2,"2024-08-03T15:30:41.877",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035199,1722699041888,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:41.888",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035201,1722699041898,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:41.898",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035203,1722699041908,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:41.908",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035205,1722699041917,"fUST",-189.14615912,0.00013698,2,"2024-08-03T15:30:41.917",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035207,1722699041927,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:41.927",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035209,1722699041938,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:41.938",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035212,1722699041947,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:41.947",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035214,1722699041957,"fUST",-160.02185157,0.00013698,2,"2024-08-03T15:30:41.957",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035216,1722699041966,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:41.966",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035218,1722699041976,"fUST",-459.62580055,0.00013698,2,"2024-08-03T15:30:41.976",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035220,1722699041985,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:41.985",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035222,1722699041994,"fUST",-383.92159081,0.00013698,2,"2024-08-03T15:30:41.994",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035224,1722699042004,"fUST",-642.92203775,0.00013698,2,"2024-08-03T15:30:42.004",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035226,1722699042013,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:42.013",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035228,1722699042023,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:42.023",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035230,1722699042032,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:42.032",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035232,1722699042042,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:42.042",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035234,1722699042052,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:42.052",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035236,1722699042061,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:42.061",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035238,1722699042071,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:42.071",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035240,1722699042080,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:42.080",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035242,1722699042092,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:42.092",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035244,1722699042102,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:42.102",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035246,1722699042112,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:42.112",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035249,1722699042124,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:42.124",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035251,1722699042134,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:42.134",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035253,1722699042144,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:42.144",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035255,1722699042156,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:42.156",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035257,1722699042165,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:42.165",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035259,1722699042176,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:42.176",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035261,1722699042186,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:42.186",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035264,1722699042199,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:42.199",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035266,1722699042209,"fUST",-248.5,0.00013698,2,"2024-08-03T15:30:42.209",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035268,1722699042219,"fUST",-499.99999999,0.00013698,2,"2024-08-03T15:30:42.219",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035270,1722699042229,"fUST",-480.0,0.00013698,2,"2024-08-03T15:30:42.229",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035272,1722699042241,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:42.241",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035274,1722699042251,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:42.251",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035276,1722699042260,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:42.260",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035278,1722699042271,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:42.271",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035280,1722699042281,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:42.281",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035282,1722699042291,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:42.291",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035285,1722699042302,"fUST",-300.0,0.00013698,2,"2024-08-03T15:30:42.302",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035287,1722699042313,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:42.313",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035289,1722699042323,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:42.323",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035291,1722699042335,"fUST",-167.78020572,0.00013698,2,"2024-08-03T15:30:42.335",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035293,1722699042344,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:42.344",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035295,1722699042355,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:42.355",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035297,1722699042365,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:42.365",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035299,1722699042375,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:42.375",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035302,1722699042387,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:42.387",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035304,1722699042399,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:42.399",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035306,1722699042408,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:42.408",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035308,1722699042418,"fUST",-200.0,0.00013698,2,"2024-08-03T15:30:42.418",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035310,1722699042428,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:42.428",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035312,1722699042439,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:42.439",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035314,1722699042449,"fUST",-711.63,0.00013698,2,"2024-08-03T15:30:42.449",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035316,1722699042458,"fUST",-623.21351035,0.00013698,2,"2024-08-03T15:30:42.458",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035318,1722699042467,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:42.467",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035320,1722699042476,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:42.476",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035322,1722699042486,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:42.486",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035324,1722699042496,"fUST",-210.58092546,0.00013698,2,"2024-08-03T15:30:42.496",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035326,1722699042506,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:42.506",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035328,1722699042517,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:42.517",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035330,1722699042528,"fUST",-416.5,0.00013698,2,"2024-08-03T15:30:42.528",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035332,1722699042538,"fUST",-162.18064451,0.00013698,2,"2024-08-03T15:30:42.538",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035334,1722699042547,"fUST",-194.77894029,0.00013698,2,"2024-08-03T15:30:42.547",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035336,1722699042556,"fUST",-243.23846212,0.00013698,2,"2024-08-03T15:30:42.556",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035338,1722699042566,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:42.566",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035340,1722699042575,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:42.575",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035342,1722699042584,"fUST",-198.51416795,0.00013698,2,"2024-08-03T15:30:42.584",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035344,1722699042594,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:42.594",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035346,1722699042604,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:42.604",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035348,1722699042613,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:42.613",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035350,1722699042625,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:42.625",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035352,1722699042634,"fUST",-558.21425748,0.00013698,2,"2024-08-03T15:30:42.634",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035354,1722699042644,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:42.644",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035356,1722699042653,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:42.653",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035358,1722699042663,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:42.663",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035360,1722699042672,"fUST",-625.20750012,0.00013698,2,"2024-08-03T15:30:42.672",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035362,1722699042681,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:42.681",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035364,1722699042695,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:42.695",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035367,1722699042704,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:42.704",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035369,1722699042714,"fUST",-423.31755793,0.00013698,2,"2024-08-03T15:30:42.714",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035371,1722699042724,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:42.724",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035373,1722699042733,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:42.733",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035375,1722699042743,"fUST",-189.21590815,0.00013698,2,"2024-08-03T15:30:42.743",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035377,1722699042752,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:42.752",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035379,1722699042762,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:42.762",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035381,1722699042771,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:42.771",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035383,1722699042782,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:42.782",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035385,1722699042793,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:42.793",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035387,1722699042803,"fUST",-300.07958888,0.00013698,2,"2024-08-03T15:30:42.803",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035389,1722699042813,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:42.813",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035391,1722699042823,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:42.823",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035393,1722699042832,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:42.832",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035395,1722699042842,"fUST",-1050.72,0.00013698,2,"2024-08-03T15:30:42.842",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035400,1722699042851,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:42.851",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035404,1722699042861,"fUST",-752.45,0.00013698,2,"2024-08-03T15:30:42.861",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035406,1722699042871,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:42.871",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035409,1722699042881,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:42.881",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035412,1722699042890,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:42.890",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035414,1722699042899,"fUST",-4707.88,0.00013698,2,"2024-08-03T15:30:42.899",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035417,1722699042909,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:42.909",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035420,1722699042918,"fUST",-504.20394841,0.00013698,2,"2024-08-03T15:30:42.918",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035422,1722699042927,"fUST",-1534.18,0.00013698,2,"2024-08-03T15:30:42.927",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035425,1722699042939,"fUST",-440.19666409,0.00013698,2,"2024-08-03T15:30:42.939",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035428,1722699042948,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:42.948",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035431,1722699042957,"fUST",-161.34650055,0.00013698,2,"2024-08-03T15:30:42.957",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035437,1722699042966,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:42.966",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035443,1722699042975,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:42.975",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035448,1722699042985,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:42.985",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035452,1722699042994,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:42.994",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035456,1722699043004,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:43.004",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035460,1722699043013,"fUST",-1857.73,0.00013698,2,"2024-08-03T15:30:43.013",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035464,1722699043022,"fUST",-1585.13,0.00013698,2,"2024-08-03T15:30:43.022",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035467,1722699043032,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:43.032",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035470,1722699043041,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:43.041",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035473,1722699043051,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:43.051",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035476,1722699043060,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:43.060",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035479,1722699043069,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:43.069",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035482,1722699043078,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:43.078",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035485,1722699043087,"fUST",-503.05178327,0.00013698,2,"2024-08-03T15:30:43.087",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035488,1722699043097,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:43.097",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035491,1722699043105,"fUST",-505.57368615,0.00013698,2,"2024-08-03T15:30:43.105",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035494,1722699043114,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:43.114",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035497,1722699043124,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:43.124",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035500,1722699043133,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:43.133",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035503,1722699043143,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:43.143",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035506,1722699043152,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:43.152",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035509,1722699043162,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:43.162",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035512,1722699043171,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:43.171",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035515,1722699043181,"fUST",-5942.63,0.00013698,2,"2024-08-03T15:30:43.181",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035518,1722699043191,"fUST",-506.44,0.00013698,2,"2024-08-03T15:30:43.191",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035521,1722699043201,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:43.201",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035524,1722699043210,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:43.210",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035527,1722699043220,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:43.220",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035530,1722699043229,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:43.229",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035533,1722699043238,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:43.238",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035536,1722699043248,"fUST",-502.88311085,0.00013698,2,"2024-08-03T15:30:43.248",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035539,1722699043258,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:43.258",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035543,1722699043267,"fUST",-721.25,0.00013698,2,"2024-08-03T15:30:43.267",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035546,1722699043277,"fUST",-1867.7,0.00013698,2,"2024-08-03T15:30:43.277",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035549,1722699043286,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:43.286",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035552,1722699043295,"fUST",-503.34806146,0.00013698,2,"2024-08-03T15:30:43.295",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035555,1722699043305,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:43.305",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035557,1722699043314,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:43.314",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035560,1722699043324,"fUST",-476.87552723,0.00013698,2,"2024-08-03T15:30:43.324",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035564,1722699043333,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:43.333",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035567,1722699043343,"fUST",-1546.66,0.00013698,2,"2024-08-03T15:30:43.343",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035570,1722699043353,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:43.353",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035573,1722699043362,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:43.362",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035575,1722699043372,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:43.372",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035577,1722699043381,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:43.381",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035579,1722699043390,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:43.390",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035580,1722699043399,"fUST",-949.67,0.00013698,2,"2024-08-03T15:30:43.399",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035583,1722699043409,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:43.409",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035584,1722699043419,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:43.419",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035586,1722699043428,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:43.428",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035588,1722699043442,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:43.442",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035590,1722699043451,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:43.451",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035592,1722699043461,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:43.461",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035594,1722699043471,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:43.471",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035596,1722699043480,"fUST",-1446.24,0.00013698,2,"2024-08-03T15:30:43.480",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035598,1722699043490,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:43.490",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035600,1722699043500,"fUST",-597.16,0.00013698,2,"2024-08-03T15:30:43.500",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035602,1722699043509,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:43.509",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035604,1722699043521,"fUST",-371.06766861,0.00013698,2,"2024-08-03T15:30:43.521",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035606,1722699043533,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:43.533",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035608,1722699043542,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:43.542",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035611,1722699043552,"fUST",-5232.45,0.00013698,2,"2024-08-03T15:30:43.552",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035613,1722699043563,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:43.563",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035615,1722699043572,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:43.572",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035617,1722699043581,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:43.581",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035619,1722699043591,"fUST",-694.18,0.00013698,2,"2024-08-03T15:30:43.591",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035621,1722699043600,"fUST",-892.55,0.00013698,2,"2024-08-03T15:30:43.600",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035623,1722699043611,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:43.611",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035624,1722699043622,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:43.622",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035627,1722699043631,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:43.631",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035629,1722699043640,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:43.640",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035631,1722699043650,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:43.650",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035633,1722699043659,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:43.659",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035635,1722699043670,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:43.670",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035637,1722699043681,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:43.681",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035639,1722699043692,"fUST",-1325.93,0.00013698,2,"2024-08-03T15:30:43.692",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035641,1722699043701,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:43.701",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035643,1722699043710,"fUST",-515.98,0.00013698,2,"2024-08-03T15:30:43.710",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035645,1722699043719,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:43.719",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035647,1722699043728,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:43.728",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035649,1722699043738,"fUST",-500.48732358,0.00013698,2,"2024-08-03T15:30:43.738",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035651,1722699043748,"fUST",-714.28,0.00013698,2,"2024-08-03T15:30:43.748",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035653,1722699043759,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:43.759",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035655,1722699043770,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:43.770",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035657,1722699043779,"fUST",-506.80839058,0.00013698,2,"2024-08-03T15:30:43.779",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035659,1722699043791,"fUST",-3256.19,0.00013698,2,"2024-08-03T15:30:43.791",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035662,1722699043803,"fUST",-400.70284305,0.00013698,2,"2024-08-03T15:30:43.803",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035664,1722699043813,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:43.813",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035666,1722699043824,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:43.824",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035668,1722699043835,"fUST",-596.99793014,0.00013698,2,"2024-08-03T15:30:43.835",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035670,1722699043844,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:43.844",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035672,1722699043854,"fUST",-2153.7,0.00013698,2,"2024-08-03T15:30:43.854",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035674,1722699043864,"fUST",-641.54,0.00013698,2,"2024-08-03T15:30:43.864",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035676,1722699043874,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:43.874",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035678,1722699043883,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:43.883",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035680,1722699043893,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:43.893",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035682,1722699043902,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:43.902",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035684,1722699043912,"fUST",-767.4,0.00013698,2,"2024-08-03T15:30:43.912",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035686,1722699043922,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:43.922",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035688,1722699043932,"fUST",-422.94463536,0.00013698,2,"2024-08-03T15:30:43.932",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035690,1722699043944,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:43.944",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035692,1722699043953,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:43.953",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035694,1722699043963,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:43.963",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035696,1722699043972,"fUST",-592.28,0.00013698,2,"2024-08-03T15:30:43.972",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035698,1722699043982,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:43.982",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035700,1722699043991,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:43.991",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035702,1722699044001,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:44.001",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035704,1722699044010,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:44.010",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035706,1722699044020,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:44.020",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035717,1722699044102,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:44.102",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035719,1722699044120,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:44.120",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035721,1722699044130,"fUST",-686.85,0.00013698,2,"2024-08-03T15:30:44.130",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035723,1722699044139,"fUST",-523.39975054,0.00013698,2,"2024-08-03T15:30:44.139",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035725,1722699044149,"fUST",-1189.7,0.00013698,2,"2024-08-03T15:30:44.149",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035727,1722699044158,"fUST",-505.10663485,0.00013698,2,"2024-08-03T15:30:44.158",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035729,1722699044168,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:44.168",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035731,1722699044178,"fUST",-180.58631501,0.00013698,2,"2024-08-03T15:30:44.178",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035733,1722699044189,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:44.189",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035735,1722699044206,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:44.206",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035737,1722699044216,"fUST",-805.61,0.00013698,2,"2024-08-03T15:30:44.216",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035739,1722699044226,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:44.226",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035741,1722699044236,"fUST",-800.93,0.00013698,2,"2024-08-03T15:30:44.236",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035743,1722699044245,"fUST",-657.12,0.00013698,2,"2024-08-03T15:30:44.245",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035745,1722699044255,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:44.255",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035747,1722699044264,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:44.264",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035749,1722699044274,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:44.274",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035751,1722699044283,"fUST",-1133.69,0.00013698,2,"2024-08-03T15:30:44.283",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035753,1722699044293,"fUST",-500.0,0.00013698,2,"2024-08-03T15:30:44.293",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035755,1722699044303,"fUST",-3000.0,0.00013699,2,"2024-08-03T15:30:44.303",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035757,1722699044312,"fUST",-456.368694,0.00013699,2,"2024-08-03T15:30:44.312",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035759,1722699044323,"fUST",-12378.89117077,0.00013699,2,"2024-08-03T15:30:44.323",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035761,1722699044333,"fUST",-240.39431555,0.00013699,2,"2024-08-03T15:30:44.333",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035763,1722699044346,"fUST",-150.112233,0.000137,2,"2024-08-03T15:30:44.346",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035765,1722699044358,"fUST",-3346.28897122,0.00013735,2,"2024-08-03T15:30:44.358",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035767,1722699044368,"fUST",-19716.429409,0.00013793,2,"2024-08-03T15:30:44.368",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035769,1722699044379,"fUST",-3346.28897122,0.00013803,2,"2024-08-03T15:30:44.379",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035772,1722699044390,"fUST",-3346.28897122,0.00013872,2,"2024-08-03T15:30:44.390",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035774,1722699044401,"fUST",-2000.0,0.00013872,2,"2024-08-03T15:30:44.401",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035776,1722699044412,"fUST",-1803.7,0.0001396,2,"2024-08-03T15:30:44.412",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035778,1722699044424,"fUST",-19716.429409,0.00013961,2,"2024-08-03T15:30:44.424",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035780,1722699044434,"fUST",-19716.429409,0.00013962,2,"2024-08-03T15:30:44.434",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035782,1722699044444,"fUST",-292.59673497,0.0001397,2,"2024-08-03T15:30:44.444",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035784,1722699044454,"fUST",-306.31110823,0.0001397,2,"2024-08-03T15:30:44.454",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035786,1722699044464,"fUST",-500.0,0.0001397,2,"2024-08-03T15:30:44.464",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035788,1722699044473,"fUST",-500.0,0.0001397,2,"2024-08-03T15:30:44.473",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035790,1722699044483,"fUST",-500.0,0.0001397,2,"2024-08-03T15:30:44.483",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035792,1722699044493,"fUST",-500.0,0.0001397,2,"2024-08-03T15:30:44.493",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035794,1722699044503,"fUST",-500.0,0.0001397,2,"2024-08-03T15:30:44.503",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035796,1722699044512,"fUST",-500.0,0.0001397,2,"2024-08-03T15:30:44.512",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035798,1722699044522,"fUST",-500.0,0.0001397,2,"2024-08-03T15:30:44.522",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035800,1722699044535,"fUST",-620.70639436,0.0001397,2,"2024-08-03T15:30:44.535",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035802,1722699044545,"fUST",-500.0,0.0001397,2,"2024-08-03T15:30:44.545",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035804,1722699044555,"fUST",-500.0,0.0001397,2,"2024-08-03T15:30:44.555",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035806,1722699044564,"fUST",-500.0,0.0001397,2,"2024-08-03T15:30:44.564",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035808,1722699044574,"fUST",-500.0,0.0001397,2,"2024-08-03T15:30:44.574",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035810,1722699044583,"fUST",-579.33143729,0.0001397,2,"2024-08-03T15:30:44.583",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035812,1722699044592,"fUST",-500.0,0.0001397,2,"2024-08-03T15:30:44.592",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035814,1722699044602,"fUST",-1803.7,0.00013971,2,"2024-08-03T15:30:44.602",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035816,1722699044611,"fUST",-1803.7,0.00013971,2,"2024-08-03T15:30:44.611",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035818,1722699044620,"fUST",-2655.53298813,0.00013972,5,"2024-08-03T15:30:44.620",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035820,1722699044630,"fUST",-513.779782,0.00013972,2,"2024-08-03T15:30:44.630",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035822,1722699044640,"fUST",-500.0,0.00013972,2,"2024-08-03T15:30:44.640",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035824,1722699044649,"fUST",-500.0,0.00013972,2,"2024-08-03T15:30:44.649",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035826,1722699044658,"fUST",-500.0,0.00013972,2,"2024-08-03T15:30:44.658",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035828,1722699044668,"fUST",-500.0,0.00013972,2,"2024-08-03T15:30:44.668",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035830,1722699044678,"fUST",-607.01,0.00013972,2,"2024-08-03T15:30:44.678",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035832,1722699044691,"fUST",-500.0,0.00013972,2,"2024-08-03T15:30:44.691",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035834,1722699044701,"fUST",-769.21,0.00013972,2,"2024-08-03T15:30:44.701",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035837,1722699044711,"fUST",-500.0,0.00013972,2,"2024-08-03T15:30:44.711",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035838,1722699044720,"fUST",-500.0,0.00013972,2,"2024-08-03T15:30:44.720",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035840,1722699044729,"fUST",-500.0,0.00013972,2,"2024-08-03T15:30:44.729",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035843,1722699044739,"fUST",-506.22815648,0.00013972,2,"2024-08-03T15:30:44.739",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035844,1722699044747,"fUST",-500.0,0.00013972,2,"2024-08-03T15:30:44.747",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035846,1722699044757,"fUST",-500.0,0.00013972,2,"2024-08-03T15:30:44.757",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035849,1722699044766,"fUST",-500.0,0.00013972,2,"2024-08-03T15:30:44.766",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035851,1722699044777,"fUST",-1120.12,0.00013972,2,"2024-08-03T15:30:44.777",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035853,1722699044788,"fUST",-500.0,0.00013972,2,"2024-08-03T15:30:44.788",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035855,1722699044800,"fUST",-500.0,0.00013972,2,"2024-08-03T15:30:44.800",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035857,1722699044809,"fUST",-500.0,0.00013972,2,"2024-08-03T15:30:44.809",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035859,1722699044820,"fUST",-500.0,0.00013972,2,"2024-08-03T15:30:44.820",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035862,1722699044831,"fUST",-500.0,0.00013972,2,"2024-08-03T15:30:44.831",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035864,1722699044840,"fUST",-500.0,0.00013972,2,"2024-08-03T15:30:44.840",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035865,1722699044849,"fUST",-500.0,0.00013972,2,"2024-08-03T15:30:44.849",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035867,1722699044859,"fUST",-679.47,0.00013972,2,"2024-08-03T15:30:44.859",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035869,1722699044867,"fUST",-500.0,0.00013972,2,"2024-08-03T15:30:44.867",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035871,1722699044877,"fUST",-500.0,0.00013972,2,"2024-08-03T15:30:44.877",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035873,1722699044886,"fUST",-500.0,0.00013972,2,"2024-08-03T15:30:44.886",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035874,1722699044896,"fUST",-500.0,0.00013972,2,"2024-08-03T15:30:44.896",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035875,1722699044905,"fUST",-707.74,0.00013972,2,"2024-08-03T15:30:44.905",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035876,1722699044915,"fUST",-480.68196982,0.00013972,2,"2024-08-03T15:30:44.915",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035877,1722699044924,"fUST",-500.0,0.00013972,2,"2024-08-03T15:30:44.924",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035878,1722699044934,"fUST",-500.0,0.00013972,2,"2024-08-03T15:30:44.934",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035879,1722699044945,"fUST",-1009.79,0.00013972,2,"2024-08-03T15:30:44.945",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035880,1722699044954,"fUST",-500.0,0.00013972,2,"2024-08-03T15:30:44.954",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035881,1722699044963,"fUST",-711.63,0.00013972,2,"2024-08-03T15:30:44.963",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035882,1722699044973,"fUST",-500.0,0.00013972,2,"2024-08-03T15:30:44.973",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035883,1722699044982,"fUST",-500.0,0.00013972,2,"2024-08-03T15:30:44.982",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035884,1722699044991,"fUST",-500.0,0.00013972,2,"2024-08-03T15:30:44.991",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035885,1722699045000,"fUST",-1050.72,0.00013972,2,"2024-08-03T15:30:45.000",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035886,1722699045009,"fUST",-752.45,0.00013972,2,"2024-08-03T15:30:45.009",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035887,1722699045019,"fUST",-4707.88,0.00013972,2,"2024-08-03T15:30:45.019",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035888,1722699045029,"fUST",-1534.18,0.00013972,2,"2024-08-03T15:30:45.029",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035890,1722699045038,"fUST",-500.0,0.00013972,2,"2024-08-03T15:30:45.038",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035891,1722699045048,"fUST",-500.0,0.00013972,2,"2024-08-03T15:30:45.048",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035893,1722699045057,"fUST",-500.0,0.00013972,2,"2024-08-03T15:30:45.057",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035895,1722699045066,"fUST",-1857.73,0.00013972,2,"2024-08-03T15:30:45.066",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035896,1722699045075,"fUST",-1585.13,0.00013972,2,"2024-08-03T15:30:45.075",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035897,1722699045085,"fUST",-500.0,0.00013972,2,"2024-08-03T15:30:45.085",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035898,1722699045094,"fUST",-500.0,0.00013972,2,"2024-08-03T15:30:45.094",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035899,1722699045104,"fUST",-500.0,0.00013972,2,"2024-08-03T15:30:45.104",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035900,1722699045114,"fUST",-500.0,0.00013972,2,"2024-08-03T15:30:45.114",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035901,1722699045123,"fUST",-500.0,0.00013972,2,"2024-08-03T15:30:45.123",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035902,1722699045132,"fUST",-5942.63,0.00013972,2,"2024-08-03T15:30:45.132",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035903,1722699045143,"fUST",-506.44,0.00013972,2,"2024-08-03T15:30:45.143",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035904,1722699045153,"fUST",-500.0,0.00013972,2,"2024-08-03T15:30:45.153",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035905,1722699045163,"fUST",-500.0,0.00013972,2,"2024-08-03T15:30:45.163",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035906,1722699045174,"fUST",-721.25,0.00013972,2,"2024-08-03T15:30:45.174",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035907,1722699045184,"fUST",-1867.7,0.00013972,2,"2024-08-03T15:30:45.184",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035908,1722699045197,"fUST",-500.0,0.00013972,2,"2024-08-03T15:30:45.197",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035909,1722699045207,"fUST",-500.0,0.00013972,2,"2024-08-03T15:30:45.207",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035910,1722699045216,"fUST",-500.0,0.00013972,2,"2024-08-03T15:30:45.216",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035911,1722699045226,"fUST",-1546.66,0.00013972,2,"2024-08-03T15:30:45.226",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035912,1722699045235,"fUST",-500.0,0.00013972,2,"2024-08-03T15:30:45.235",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035913,1722699045245,"fUST",-504.82807091,0.00013972,2,"2024-08-03T15:30:45.245",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035914,1722699045254,"fUST",-949.67,0.00013972,2,"2024-08-03T15:30:45.254",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035915,1722699045263,"fUST",-500.0,0.00013972,2,"2024-08-03T15:30:45.263",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035916,1722699045273,"fUST",-500.0,0.00013972,2,"2024-08-03T15:30:45.273",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035917,1722699045282,"fUST",-500.0,0.00013972,2,"2024-08-03T15:30:45.282",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035918,1722699045291,"fUST",-500.0,0.00013972,2,"2024-08-03T15:30:45.291",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035919,1722699045300,"fUST",-1446.24,0.00013972,2,"2024-08-03T15:30:45.300",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035920,1722699045310,"fUST",-500.0,0.00013972,2,"2024-08-03T15:30:45.310",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035921,1722699045319,"fUST",-597.16,0.00013972,2,"2024-08-03T15:30:45.319",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035922,1722699045329,"fUST",-500.0,0.00013972,2,"2024-08-03T15:30:45.329",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035923,1722699045339,"fUST",-5232.45,0.00013972,2,"2024-08-03T15:30:45.339",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035925,1722699045348,"fUST",-500.0,0.00013972,2,"2024-08-03T15:30:45.348",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035927,1722699045358,"fUST",-500.0,0.00013972,2,"2024-08-03T15:30:45.358",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035928,1722699045368,"fUST",-694.18,0.00013972,2,"2024-08-03T15:30:45.368",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035929,1722699045377,"fUST",-892.55,0.00013972,2,"2024-08-03T15:30:45.377",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035930,1722699045387,"fUST",-335.65,0.00013972,2,"2024-08-03T15:30:45.387",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035932,1722699045397,"fUST",-500.001607,0.00013972,2,"2024-08-03T15:30:45.397",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035934,1722699045406,"fUST",-500.0,0.00013972,2,"2024-08-03T15:30:45.406",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035936,1722699045417,"fUST",-500.0,0.00013972,2,"2024-08-03T15:30:45.417",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035938,1722699045426,"fUST",-1325.93,0.00013972,2,"2024-08-03T15:30:45.426",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035940,1722699045436,"fUST",-500.0,0.00013972,2,"2024-08-03T15:30:45.436",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035941,1722699045449,"fUST",-515.98,0.00013972,2,"2024-08-03T15:30:45.449",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035943,1722699045460,"fUST",-500.0,0.00013972,2,"2024-08-03T15:30:45.460",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035945,1722699045470,"fUST",-500.0,0.00013972,2,"2024-08-03T15:30:45.470",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035946,1722699045480,"fUST",-714.28,0.00013972,2,"2024-08-03T15:30:45.480",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035947,1722699045490,"fUST",-500.0,0.00013972,2,"2024-08-03T15:30:45.490",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035948,1722699045500,"fUST",-500.0,0.00013972,2,"2024-08-03T15:30:45.500",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035949,1722699045509,"fUST",-3256.19,0.00013972,2,"2024-08-03T15:30:45.509",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035950,1722699045519,"fUST",-500.0,0.00013972,2,"2024-08-03T15:30:45.519",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035951,1722699045530,"fUST",-2153.7,0.00013972,2,"2024-08-03T15:30:45.530",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035953,1722699045542,"fUST",-641.54,0.00013972,2,"2024-08-03T15:30:45.542",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035955,1722699045552,"fUST",-500.0,0.00013972,2,"2024-08-03T15:30:45.552",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035956,1722699045561,"fUST",-500.0,0.00013972,2,"2024-08-03T15:30:45.561",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035957,1722699045570,"fUST",-767.4,0.00013972,2,"2024-08-03T15:30:45.570",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035958,1722699045580,"fUST",-500.0,0.00013972,2,"2024-08-03T15:30:45.580",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035959,1722699045590,"fUST",-500.0,0.00013972,2,"2024-08-03T15:30:45.590",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035962,1722699045599,"fUST",-592.28,0.00013972,2,"2024-08-03T15:30:45.599",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035963,1722699045609,"fUST",-500.0,0.00013972,2,"2024-08-03T15:30:45.609",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035965,1722699045619,"fUST",-500.0,0.00013972,2,"2024-08-03T15:30:45.619",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035967,1722699045628,"fUST",-500.0,0.00013972,2,"2024-08-03T15:30:45.628",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035969,1722699045638,"fUST",-500.0,0.00013972,2,"2024-08-03T15:30:45.638",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035971,1722699045649,"fUST",-500.0,0.00013972,2,"2024-08-03T15:30:45.649",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035973,1722699045659,"fUST",-500.0,0.00013972,2,"2024-08-03T15:30:45.659",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035975,1722699045669,"fUST",-686.85,0.00013972,2,"2024-08-03T15:30:45.669",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035977,1722699045679,"fUST",-1189.7,0.00013972,2,"2024-08-03T15:30:45.679",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035979,1722699045691,"fUST",-500.0,0.00013972,2,"2024-08-03T15:30:45.691",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035981,1722699045700,"fUST",-500.0,0.00013972,2,"2024-08-03T15:30:45.700",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035983,1722699045710,"fUST",-800.93,0.00013972,2,"2024-08-03T15:30:45.710",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035985,1722699045720,"fUST",-805.61,0.00013972,2,"2024-08-03T15:30:45.720",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035987,1722699045730,"fUST",-657.12,0.00013972,2,"2024-08-03T15:30:45.730",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035988,1722699045740,"fUST",-500.0,0.00013972,2,"2024-08-03T15:30:45.740",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035990,1722699045750,"fUST",-1133.69,0.00013972,2,"2024-08-03T15:30:45.750",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035992,1722699045759,"fUST",-19716.429409,0.00014125,2,"2024-08-03T15:30:45.759",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035993,1722699045769,"fUST",-39432.8588181,0.00014126,2,"2024-08-03T15:30:45.769",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035994,1722699045779,"fUST",-151.0,0.00014136,2,"2024-08-03T15:30:45.779",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035995,1722699045788,"fUST",-151.225038,0.00014136,2,"2024-08-03T15:30:45.788",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334035997,1722699045798,"fUST",-151.0,0.00014136,2,"2024-08-03T15:30:45.798",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036000,1722699045807,"fUST",-88888.0,0.00014136,2,"2024-08-03T15:30:45.807",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036003,1722699045816,"fUST",-300.0,0.000142,5,"2024-08-03T15:30:45.816",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036005,1722699045826,"fUST",-19716.429409,0.00014235,2,"2024-08-03T15:30:45.826",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036008,1722699045835,"fUST",-1803.7,0.00014244,2,"2024-08-03T15:30:45.835",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036011,1722699045845,"fUST",-1803.7,0.00014245,2,"2024-08-03T15:30:45.845",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036014,1722699045854,"fUST",-500.0,0.00014246,2,"2024-08-03T15:30:45.854",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036017,1722699045863,"fUST",-500.0,0.00014246,2,"2024-08-03T15:30:45.863",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036020,1722699045872,"fUST",-607.01,0.00014246,2,"2024-08-03T15:30:45.872",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036022,1722699045882,"fUST",-500.0,0.00014246,2,"2024-08-03T15:30:45.882",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036023,1722699045891,"fUST",-769.21,0.00014246,2,"2024-08-03T15:30:45.891",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036024,1722699045900,"fUST",-500.0,0.00014246,2,"2024-08-03T15:30:45.900",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036025,1722699045909,"fUST",-500.0,0.00014246,2,"2024-08-03T15:30:45.909",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036026,1722699045919,"fUST",-500.0,0.00014246,2,"2024-08-03T15:30:45.919",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036027,1722699045928,"fUST",-500.0,0.00014246,2,"2024-08-03T15:30:45.928",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036028,1722699045938,"fUST",-500.0,0.00014246,2,"2024-08-03T15:30:45.938",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036030,1722699045949,"fUST",-1120.12,0.00014246,2,"2024-08-03T15:30:45.949",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036032,1722699045959,"fUST",-500.0,0.00014246,2,"2024-08-03T15:30:45.959",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036034,1722699045969,"fUST",-500.0,0.00014246,2,"2024-08-03T15:30:45.969",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036036,1722699045979,"fUST",-500.0,0.00014246,2,"2024-08-03T15:30:45.979",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036037,1722699045989,"fUST",-500.0,0.00014246,2,"2024-08-03T15:30:45.989",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036038,1722699045999,"fUST",-500.0,0.00014246,2,"2024-08-03T15:30:45.999",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036039,1722699046008,"fUST",-500.0,0.00014246,2,"2024-08-03T15:30:46.008",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036041,1722699046017,"fUST",-500.0,0.00014246,2,"2024-08-03T15:30:46.017",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036043,1722699046026,"fUST",-679.47,0.00014246,2,"2024-08-03T15:30:46.026",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036045,1722699046036,"fUST",-500.0,0.00014246,2,"2024-08-03T15:30:46.036",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036047,1722699046045,"fUST",-500.0,0.00014246,2,"2024-08-03T15:30:46.045",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036049,1722699046055,"fUST",-500.0,0.00014246,2,"2024-08-03T15:30:46.055",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036051,1722699046064,"fUST",-707.74,0.00014246,2,"2024-08-03T15:30:46.064",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036053,1722699046074,"fUST",-500.0,0.00014246,2,"2024-08-03T15:30:46.074",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036056,1722699046084,"fUST",-500.0,0.00014246,2,"2024-08-03T15:30:46.084",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036059,1722699046176,"fUST",-1009.79,0.00014246,2,"2024-08-03T15:30:46.176",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036060,1722699046186,"fUST",-500.0,0.00014246,2,"2024-08-03T15:30:46.186",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036061,1722699046198,"fUST",-711.63,0.00014246,2,"2024-08-03T15:30:46.198",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036062,1722699046208,"fUST",-500.0,0.00014246,2,"2024-08-03T15:30:46.208",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036063,1722699046217,"fUST",-500.0,0.00014246,2,"2024-08-03T15:30:46.217",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036064,1722699046226,"fUST",-500.0,0.00014246,2,"2024-08-03T15:30:46.226",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036065,1722699046236,"fUST",-1050.72,0.00014246,2,"2024-08-03T15:30:46.236",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036066,1722699046246,"fUST",-752.45,0.00014246,2,"2024-08-03T15:30:46.246",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036067,1722699046255,"fUST",-4707.88,0.00014246,2,"2024-08-03T15:30:46.255",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036068,1722699046265,"fUST",-1534.18,0.00014246,2,"2024-08-03T15:30:46.265",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036069,1722699046274,"fUST",-500.0,0.00014246,2,"2024-08-03T15:30:46.274",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036070,1722699046284,"fUST",-500.0,0.00014246,2,"2024-08-03T15:30:46.284",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036071,1722699046294,"fUST",-500.0,0.00014246,2,"2024-08-03T15:30:46.294",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036072,1722699046304,"fUST",-1857.73,0.00014246,2,"2024-08-03T15:30:46.304",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036073,1722699046313,"fUST",-1585.13,0.00014246,2,"2024-08-03T15:30:46.313",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036074,1722699046323,"fUST",-500.0,0.00014246,2,"2024-08-03T15:30:46.323",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036075,1722699046332,"fUST",-500.0,0.00014246,2,"2024-08-03T15:30:46.332",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036076,1722699046342,"fUST",-500.0,0.00014246,2,"2024-08-03T15:30:46.342",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036077,1722699046351,"fUST",-500.0,0.00014246,2,"2024-08-03T15:30:46.351",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036078,1722699046361,"fUST",-5942.63,0.00014246,2,"2024-08-03T15:30:46.361",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036079,1722699046371,"fUST",-506.44,0.00014246,2,"2024-08-03T15:30:46.371",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036080,1722699046380,"fUST",-500.0,0.00014246,2,"2024-08-03T15:30:46.380",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036081,1722699046390,"fUST",-500.0,0.00014246,2,"2024-08-03T15:30:46.390",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036082,1722699046400,"fUST",-721.25,0.00014246,2,"2024-08-03T15:30:46.400",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036083,1722699046409,"fUST",-1867.7,0.00014246,2,"2024-08-03T15:30:46.409",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036084,1722699046420,"fUST",-500.0,0.00014246,2,"2024-08-03T15:30:46.420",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036085,1722699046430,"fUST",-500.0,0.00014246,2,"2024-08-03T15:30:46.430",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036086,1722699046442,"fUST",-1546.66,0.00014246,2,"2024-08-03T15:30:46.442",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036087,1722699046452,"fUST",-949.67,0.00014246,2,"2024-08-03T15:30:46.452",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036088,1722699046463,"fUST",-301.35966032,0.00014246,2,"2024-08-03T15:30:46.463",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036089,1722699046472,"fUST",-500.0,0.00014246,2,"2024-08-03T15:30:46.472",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036090,1722699046482,"fUST",-500.0,0.00014246,2,"2024-08-03T15:30:46.482",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036091,1722699046491,"fUST",-500.0,0.00014246,2,"2024-08-03T15:30:46.491",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036092,1722699046500,"fUST",-1446.24,0.00014246,2,"2024-08-03T15:30:46.500",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036093,1722699046510,"fUST",-500.0,0.00014246,2,"2024-08-03T15:30:46.510",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036094,1722699046519,"fUST",-597.16,0.00014246,2,"2024-08-03T15:30:46.519",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036095,1722699046531,"fUST",-500.0,0.00014246,2,"2024-08-03T15:30:46.531",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036096,1722699046544,"fUST",-5232.45,0.00014246,2,"2024-08-03T15:30:46.544",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036097,1722699046555,"fUST",-500.0,0.00014246,2,"2024-08-03T15:30:46.555",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036098,1722699046564,"fUST",-500.0,0.00014246,2,"2024-08-03T15:30:46.564",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036099,1722699046574,"fUST",-694.18,0.00014246,2,"2024-08-03T15:30:46.574",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036100,1722699046583,"fUST",-892.55,0.00014246,2,"2024-08-03T15:30:46.583",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036101,1722699046593,"fUST",-500.0,0.00014246,2,"2024-08-03T15:30:46.593",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036102,1722699046603,"fUST",-504.61701673,0.00014246,2,"2024-08-03T15:30:46.603",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036103,1722699046612,"fUST",-1325.93,0.00014246,2,"2024-08-03T15:30:46.612",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036104,1722699046622,"fUST",-500.0,0.00014246,2,"2024-08-03T15:30:46.622",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036105,1722699046631,"fUST",-515.98,0.00014246,2,"2024-08-03T15:30:46.631",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036106,1722699046640,"fUST",-439.534697,0.00014246,2,"2024-08-03T15:30:46.640",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036107,1722699046650,"fUST",-500.0,0.00014246,2,"2024-08-03T15:30:46.650",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036108,1722699046660,"fUST",-714.28,0.00014246,2,"2024-08-03T15:30:46.660",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036109,1722699046670,"fUST",-500.0,0.00014246,2,"2024-08-03T15:30:46.670",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036110,1722699046680,"fUST",-500.0,0.00014246,2,"2024-08-03T15:30:46.680",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036111,1722699046694,"fUST",-3256.19,0.00014246,2,"2024-08-03T15:30:46.694",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036112,1722699046703,"fUST",-500.0,0.00014246,2,"2024-08-03T15:30:46.703",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036113,1722699046714,"fUST",-2153.7,0.00014246,2,"2024-08-03T15:30:46.714",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036114,1722699046725,"fUST",-641.54,0.00014246,2,"2024-08-03T15:30:46.725",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036115,1722699046737,"fUST",-500.0,0.00014246,2,"2024-08-03T15:30:46.737",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036116,1722699046746,"fUST",-500.0,0.00014246,2,"2024-08-03T15:30:46.746",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036117,1722699046757,"fUST",-767.4,0.00014246,2,"2024-08-03T15:30:46.757",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036118,1722699046768,"fUST",-500.0,0.00014246,2,"2024-08-03T15:30:46.768",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036119,1722699046778,"fUST",-500.0,0.00014246,2,"2024-08-03T15:30:46.778",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036120,1722699046790,"fUST",-592.28,0.00014246,2,"2024-08-03T15:30:46.790",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036121,1722699046802,"fUST",-500.0,0.00014246,2,"2024-08-03T15:30:46.802",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036122,1722699046812,"fUST",-500.0,0.00014246,2,"2024-08-03T15:30:46.812",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036123,1722699046822,"fUST",-500.0,0.00014246,2,"2024-08-03T15:30:46.822",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036124,1722699046831,"fUST",-686.85,0.00014246,2,"2024-08-03T15:30:46.831",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036125,1722699046841,"fUST",-1189.7,0.00014246,2,"2024-08-03T15:30:46.841",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036126,1722699046851,"fUST",-500.0,0.00014246,2,"2024-08-03T15:30:46.851",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036127,1722699046860,"fUST",-500.0,0.00014246,2,"2024-08-03T15:30:46.860",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036128,1722699046870,"fUST",-800.93,0.00014246,2,"2024-08-03T15:30:46.870",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036129,1722699046879,"fUST",-657.12,0.00014246,2,"2024-08-03T15:30:46.879",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036130,1722699046892,"fUST",-805.61,0.00014246,2,"2024-08-03T15:30:46.892",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036131,1722699046903,"fUST",-500.0,0.00014246,2,"2024-08-03T15:30:46.903",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036132,1722699046914,"fUST",-638.016655,0.00014247,2,"2024-08-03T15:30:46.914",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036133,1722699046924,"fUST",-710.454824,0.00014247,2,"2024-08-03T15:30:46.924",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036134,1722699046934,"fUST",-1803.7,0.00014509,2,"2024-08-03T15:30:46.934",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036135,1722699046945,"fUST",-151.0,0.0001451,2,"2024-08-03T15:30:46.945",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036136,1722699046954,"fUST",-151.0,0.0001451,2,"2024-08-03T15:30:46.954",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036137,1722699046964,"fUST",-151.0,0.0001451,2,"2024-08-03T15:30:46.964",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036138,1722699046974,"fUST",-151.0,0.0001451,2,"2024-08-03T15:30:46.974",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036139,1722699046986,"fUST",-151.0,0.0001451,2,"2024-08-03T15:30:46.986",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036140,1722699046996,"fUST",-153.806402,0.0001451,2,"2024-08-03T15:30:46.996",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036141,1722699047006,"fUST",-151.0,0.0001451,2,"2024-08-03T15:30:47.006",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036142,1722699047016,"fUST",-151.0,0.0001451,2,"2024-08-03T15:30:47.016",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036143,1722699047025,"fUST",-248.43647,0.0001451,2,"2024-08-03T15:30:47.025",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036144,1722699047034,"fUST",-248.43647,0.0001451,2,"2024-08-03T15:30:47.034",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036145,1722699047044,"fUST",-151.369583,0.0001451,2,"2024-08-03T15:30:47.044",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036146,1722699047053,"fUST",-151.0,0.0001451,2,"2024-08-03T15:30:47.053",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036147,1722699047062,"fUST",-151.0,0.0001451,2,"2024-08-03T15:30:47.062",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036148,1722699047072,"fUST",-151.0,0.0001451,2,"2024-08-03T15:30:47.072",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036149,1722699047082,"fUST",-1803.7,0.00014519,2,"2024-08-03T15:30:47.082",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036150,1722699047091,"fUST",-1803.7,0.00014519,2,"2024-08-03T15:30:47.091",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036151,1722699047101,"fUST",-500.0,0.0001452,2,"2024-08-03T15:30:47.101",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036152,1722699047111,"fUST",-500.0,0.0001452,2,"2024-08-03T15:30:47.111",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036153,1722699047120,"fUST",-607.01,0.0001452,2,"2024-08-03T15:30:47.120",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036154,1722699047130,"fUST",-500.0,0.0001452,2,"2024-08-03T15:30:47.130",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036155,1722699047139,"fUST",-769.21,0.0001452,2,"2024-08-03T15:30:47.139",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036156,1722699047148,"fUST",-500.0,0.0001452,2,"2024-08-03T15:30:47.148",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036157,1722699047158,"fUST",-500.0,0.0001452,2,"2024-08-03T15:30:47.158",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036158,1722699047167,"fUST",-500.0,0.0001452,2,"2024-08-03T15:30:47.167",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036159,1722699047177,"fUST",-1120.12,0.0001452,2,"2024-08-03T15:30:47.177",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036160,1722699047187,"fUST",-500.0,0.0001452,2,"2024-08-03T15:30:47.187",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036161,1722699047198,"fUST",-500.0,0.0001452,2,"2024-08-03T15:30:47.198",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036162,1722699047208,"fUST",-640.71948204,0.0001452,2,"2024-08-03T15:30:47.208",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036163,1722699047217,"fUST",-500.0,0.0001452,2,"2024-08-03T15:30:47.217",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036164,1722699047227,"fUST",-184.73005157,0.0001452,2,"2024-08-03T15:30:47.227",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036165,1722699047237,"fUST",-525.64067369,0.0001452,2,"2024-08-03T15:30:47.237",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036166,1722699047247,"fUST",-500.0,0.0001452,2,"2024-08-03T15:30:47.247",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036167,1722699047257,"fUST",-679.47,0.0001452,2,"2024-08-03T15:30:47.257",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036168,1722699047267,"fUST",-500.0,0.0001452,2,"2024-08-03T15:30:47.267",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036169,1722699047277,"fUST",-500.0,0.0001452,2,"2024-08-03T15:30:47.277",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036170,1722699047287,"fUST",-500.0,0.0001452,2,"2024-08-03T15:30:47.287",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036171,1722699047296,"fUST",-707.74,0.0001452,2,"2024-08-03T15:30:47.296",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036172,1722699047307,"fUST",-500.0,0.0001452,2,"2024-08-03T15:30:47.307",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036173,1722699047318,"fUST",-427.3700103,0.0001452,2,"2024-08-03T15:30:47.318",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036174,1722699047327,"fUST",-1009.79,0.0001452,2,"2024-08-03T15:30:47.327",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036175,1722699047336,"fUST",-500.0,0.0001452,2,"2024-08-03T15:30:47.336",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036176,1722699047345,"fUST",-711.63,0.0001452,2,"2024-08-03T15:30:47.345",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036177,1722699047355,"fUST",-500.0,0.0001452,2,"2024-08-03T15:30:47.355",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036178,1722699047364,"fUST",-500.0,0.0001452,2,"2024-08-03T15:30:47.364",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036179,1722699047374,"fUST",-500.0,0.0001452,2,"2024-08-03T15:30:47.374",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036180,1722699047384,"fUST",-1050.72,0.0001452,2,"2024-08-03T15:30:47.384",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036181,1722699047394,"fUST",-752.45,0.0001452,2,"2024-08-03T15:30:47.394",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036182,1722699047403,"fUST",-4707.88,0.0001452,2,"2024-08-03T15:30:47.403",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036183,1722699047413,"fUST",-1534.18,0.0001452,2,"2024-08-03T15:30:47.413",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036184,1722699047423,"fUST",-500.0,0.0001452,2,"2024-08-03T15:30:47.423",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036185,1722699047432,"fUST",-500.0,0.0001452,2,"2024-08-03T15:30:47.432",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036186,1722699047446,"fUST",-500.0,0.0001452,2,"2024-08-03T15:30:47.446",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036187,1722699047460,"fUST",-1857.73,0.0001452,2,"2024-08-03T15:30:47.460",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036188,1722699047470,"fUST",-1585.13,0.0001452,2,"2024-08-03T15:30:47.470",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036189,1722699047479,"fUST",-500.0,0.0001452,2,"2024-08-03T15:30:47.479",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036190,1722699047488,"fUST",-500.0,0.0001452,2,"2024-08-03T15:30:47.488",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036191,1722699047497,"fUST",-500.0,0.0001452,2,"2024-08-03T15:30:47.497",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036192,1722699047506,"fUST",-5942.63,0.0001452,2,"2024-08-03T15:30:47.506",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036194,1722699047516,"fUST",-506.44,0.0001452,2,"2024-08-03T15:30:47.516",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036195,1722699047527,"fUST",-500.0,0.0001452,2,"2024-08-03T15:30:47.527",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036196,1722699047538,"fUST",-500.0,0.0001452,2,"2024-08-03T15:30:47.538",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036197,1722699047547,"fUST",-721.25,0.0001452,2,"2024-08-03T15:30:47.547",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036198,1722699047557,"fUST",-1867.7,0.0001452,2,"2024-08-03T15:30:47.557",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036199,1722699047567,"fUST",-500.0,0.0001452,2,"2024-08-03T15:30:47.567",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036200,1722699047576,"fUST",-500.0,0.0001452,2,"2024-08-03T15:30:47.576",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036201,1722699047586,"fUST",-1546.66,0.0001452,2,"2024-08-03T15:30:47.586",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036202,1722699047595,"fUST",-949.67,0.0001452,2,"2024-08-03T15:30:47.595",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036203,1722699047605,"fUST",-500.0,0.0001452,2,"2024-08-03T15:30:47.605",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036204,1722699047616,"fUST",-500.0,0.0001452,2,"2024-08-03T15:30:47.616",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036206,1722699047627,"fUST",-500.0,0.0001452,2,"2024-08-03T15:30:47.627",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036208,1722699047636,"fUST",-1446.24,0.0001452,2,"2024-08-03T15:30:47.636",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036210,1722699047646,"fUST",-500.0,0.0001452,2,"2024-08-03T15:30:47.646",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036212,1722699047655,"fUST",-597.16,0.0001452,2,"2024-08-03T15:30:47.655",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036214,1722699047666,"fUST",-500.0,0.0001452,2,"2024-08-03T15:30:47.666",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036215,1722699047675,"fUST",-5232.45,0.0001452,2,"2024-08-03T15:30:47.675",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036217,1722699047685,"fUST",-500.0,0.0001452,2,"2024-08-03T15:30:47.685",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036219,1722699047700,"fUST",-500.0,0.0001452,2,"2024-08-03T15:30:47.700",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036221,1722699047711,"fUST",-694.18,0.0001452,2,"2024-08-03T15:30:47.711",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036223,1722699047720,"fUST",-892.55,0.0001452,2,"2024-08-03T15:30:47.720",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036225,1722699047729,"fUST",-500.0,0.0001452,2,"2024-08-03T15:30:47.729",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036227,1722699047738,"fUST",-1325.93,0.0001452,2,"2024-08-03T15:30:47.738",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036228,1722699047748,"fUST",-500.0,0.0001452,2,"2024-08-03T15:30:47.748",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036229,1722699047758,"fUST",-515.98,0.0001452,2,"2024-08-03T15:30:47.758",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036230,1722699047768,"fUST",-500.0,0.0001452,2,"2024-08-03T15:30:47.768",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036231,1722699047778,"fUST",-714.28,0.0001452,2,"2024-08-03T15:30:47.778",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036232,1722699047788,"fUST",-500.0,0.0001452,2,"2024-08-03T15:30:47.788",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036233,1722699047797,"fUST",-3256.19,0.0001452,2,"2024-08-03T15:30:47.797",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036234,1722699047807,"fUST",-500.0,0.0001452,2,"2024-08-03T15:30:47.807",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036235,1722699047817,"fUST",-2153.7,0.0001452,2,"2024-08-03T15:30:47.817",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036236,1722699047827,"fUST",-641.54,0.0001452,2,"2024-08-03T15:30:47.827",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036237,1722699047837,"fUST",-500.0,0.0001452,2,"2024-08-03T15:30:47.837",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036238,1722699047846,"fUST",-500.0,0.0001452,2,"2024-08-03T15:30:47.846",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036239,1722699047855,"fUST",-767.4,0.0001452,2,"2024-08-03T15:30:47.855",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036240,1722699047865,"fUST",-500.0,0.0001452,2,"2024-08-03T15:30:47.865",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036241,1722699047876,"fUST",-500.0,0.0001452,2,"2024-08-03T15:30:47.876",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036242,1722699047886,"fUST",-592.28,0.0001452,2,"2024-08-03T15:30:47.886",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036243,1722699047895,"fUST",-500.0,0.0001452,2,"2024-08-03T15:30:47.895",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036244,1722699047905,"fUST",-500.0,0.0001452,2,"2024-08-03T15:30:47.905",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036245,1722699047914,"fUST",-1189.7,0.0001452,2,"2024-08-03T15:30:47.914",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036247,1722699047924,"fUST",-686.85,0.0001452,2,"2024-08-03T15:30:47.924",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036249,1722699047934,"fUST",-500.0,0.0001452,2,"2024-08-03T15:30:47.934",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036250,1722699047950,"fUST",-500.0,0.0001452,2,"2024-08-03T15:30:47.950",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036252,1722699047960,"fUST",-800.93,0.0001452,2,"2024-08-03T15:30:47.960",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036254,1722699047969,"fUST",-657.12,0.0001452,2,"2024-08-03T15:30:47.969",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036256,1722699047979,"fUST",-805.61,0.0001452,2,"2024-08-03T15:30:47.979",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036258,1722699047988,"fUST",-500.0,0.0001452,2,"2024-08-03T15:30:47.988",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036259,1722699047999,"fUST",-157.499039,0.00014585,2,"2024-08-03T15:30:47.999",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036261,1722699048008,"fUST",-169.131638,0.00014585,2,"2024-08-03T15:30:48.008",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036266,1722699048091,"fUST",-195.378209,0.00014585,2,"2024-08-03T15:30:48.091",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036267,1722699048102,"fUST",-1493.922084,0.00014585,2,"2024-08-03T15:30:48.102",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036268,1722699048112,"fUST",-1807.387819,0.00014585,2,"2024-08-03T15:30:48.112",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036269,1722699048121,"fUST",-1410.0,0.00014611,2,"2024-08-03T15:30:48.121",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036270,1722699048130,"fUST",-150.0,0.00014611,2,"2024-08-03T15:30:48.130",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036271,1722699048140,"fUST",-506.0,0.00014611,2,"2024-08-03T15:30:48.140",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036272,1722699048150,"fUST",-261.19201773,0.0001469,2,"2024-08-03T15:30:48.150",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036273,1722699048160,"fUST",-194.54850496,0.0001469,2,"2024-08-03T15:30:48.160",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036274,1722699048171,"fUST",-816.16582707,0.0001469,2,"2024-08-03T15:30:48.171",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036275,1722699048180,"fUST",-3200.0,0.00014728,2,"2024-08-03T15:30:48.180",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036276,1722699048193,"fUST",-1493.922084,0.00014767,2,"2024-08-03T15:30:48.193",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036277,1722699048202,"fUST",-1807.387819,0.00014767,2,"2024-08-03T15:30:48.202",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036278,1722699048211,"fUST",-151.0,0.00014793,2,"2024-08-03T15:30:48.211",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036279,1722699048220,"fUST",-1803.7,0.00014793,2,"2024-08-03T15:30:48.220",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036280,1722699048231,"fUST",-1803.7,0.00014793,2,"2024-08-03T15:30:48.231",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036281,1722699048241,"fUST",-500.0,0.00014794,2,"2024-08-03T15:30:48.241",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036282,1722699048250,"fUST",-607.01,0.00014794,2,"2024-08-03T15:30:48.250",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036283,1722699048260,"fUST",-500.0,0.00014794,2,"2024-08-03T15:30:48.260",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036284,1722699048271,"fUST",-769.21,0.00014794,2,"2024-08-03T15:30:48.271",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036285,1722699048281,"fUST",-500.0,0.00014794,2,"2024-08-03T15:30:48.281",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036286,1722699048291,"fUST",-500.0,0.00014794,2,"2024-08-03T15:30:48.291",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036287,1722699048300,"fUST",-500.0,0.00014794,2,"2024-08-03T15:30:48.300",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036288,1722699048310,"fUST",-1120.12,0.00014794,2,"2024-08-03T15:30:48.310",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036289,1722699048320,"fUST",-500.0,0.00014794,2,"2024-08-03T15:30:48.320",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036290,1722699048331,"fUST",-500.0,0.00014794,2,"2024-08-03T15:30:48.331",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036291,1722699048341,"fUST",-500.0,0.00014794,2,"2024-08-03T15:30:48.341",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036292,1722699048351,"fUST",-500.0,0.00014794,2,"2024-08-03T15:30:48.351",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036293,1722699048360,"fUST",-679.47,0.00014794,2,"2024-08-03T15:30:48.360",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036294,1722699048369,"fUST",-500.0,0.00014794,2,"2024-08-03T15:30:48.369",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036295,1722699048380,"fUST",-419.49,0.00014794,2,"2024-08-03T15:30:48.380",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036296,1722699048390,"fUST",-707.74,0.00014794,2,"2024-08-03T15:30:48.390",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036297,1722699048399,"fUST",-500.0,0.00014794,2,"2024-08-03T15:30:48.399",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036298,1722699048409,"fUST",-1009.79,0.00014794,2,"2024-08-03T15:30:48.409",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036299,1722699048418,"fUST",-500.0,0.00014794,2,"2024-08-03T15:30:48.418",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036300,1722699048428,"fUST",-711.63,0.00014794,2,"2024-08-03T15:30:48.428",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036301,1722699048438,"fUST",-500.0,0.00014794,2,"2024-08-03T15:30:48.438",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036302,1722699048448,"fUST",-500.0,0.00014794,2,"2024-08-03T15:30:48.448",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036303,1722699048458,"fUST",-500.0,0.00014794,2,"2024-08-03T15:30:48.458",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036304,1722699048468,"fUST",-151.0,0.00014794,2,"2024-08-03T15:30:48.468",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036305,1722699048478,"fUST",-151.0,0.00014794,2,"2024-08-03T15:30:48.478",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036306,1722699048488,"fUST",-1050.72,0.00014794,2,"2024-08-03T15:30:48.488",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036307,1722699048497,"fUST",-752.45,0.00014794,2,"2024-08-03T15:30:48.497",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036308,1722699048506,"fUST",-151.0,0.00014794,2,"2024-08-03T15:30:48.506",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036309,1722699048516,"fUST",-151.0,0.00014794,2,"2024-08-03T15:30:48.516",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036310,1722699048529,"fUST",-4707.88,0.00014794,2,"2024-08-03T15:30:48.529",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036311,1722699048540,"fUST",-1534.18,0.00014794,2,"2024-08-03T15:30:48.540",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036312,1722699048550,"fUST",-500.0,0.00014794,2,"2024-08-03T15:30:48.550",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036313,1722699048561,"fUST",-500.0,0.00014794,2,"2024-08-03T15:30:48.561",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036314,1722699048571,"fUST",-500.0,0.00014794,2,"2024-08-03T15:30:48.571",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036315,1722699048581,"fUST",-1857.73,0.00014794,2,"2024-08-03T15:30:48.581",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036316,1722699048590,"fUST",-248.43647,0.00014794,2,"2024-08-03T15:30:48.590",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036317,1722699048600,"fUST",-1585.13,0.00014794,2,"2024-08-03T15:30:48.600",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036318,1722699048611,"fUST",-248.43647,0.00014794,2,"2024-08-03T15:30:48.611",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036319,1722699048621,"fUST",-500.0,0.00014794,2,"2024-08-03T15:30:48.621",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036320,1722699048631,"fUST",-500.0,0.00014794,2,"2024-08-03T15:30:48.631",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036321,1722699048640,"fUST",-151.0,0.00014794,2,"2024-08-03T15:30:48.640",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036322,1722699048649,"fUST",-500.0,0.00014794,2,"2024-08-03T15:30:48.649",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036323,1722699048660,"fUST",-5942.63,0.00014794,2,"2024-08-03T15:30:48.660",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036324,1722699048670,"fUST",-506.44,0.00014794,2,"2024-08-03T15:30:48.670",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036325,1722699048680,"fUST",-313.46,0.00014794,2,"2024-08-03T15:30:48.680",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036326,1722699048692,"fUST",-500.0,0.00014794,2,"2024-08-03T15:30:48.692",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036327,1722699048702,"fUST",-1867.7,0.00014794,2,"2024-08-03T15:30:48.702",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036328,1722699048711,"fUST",-721.25,0.00014794,2,"2024-08-03T15:30:48.711",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036329,1722699048721,"fUST",-500.0,0.00014794,2,"2024-08-03T15:30:48.721",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036330,1722699048731,"fUST",-500.0,0.00014794,2,"2024-08-03T15:30:48.731",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036331,1722699048740,"fUST",-1546.66,0.00014794,2,"2024-08-03T15:30:48.740",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036332,1722699048751,"fUST",-949.67,0.00014794,2,"2024-08-03T15:30:48.751",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036333,1722699048761,"fUST",-204.51392388,0.00014794,2,"2024-08-03T15:30:48.761",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036334,1722699048773,"fUST",-500.0,0.00014794,2,"2024-08-03T15:30:48.773",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036335,1722699048784,"fUST",-500.0,0.00014794,2,"2024-08-03T15:30:48.784",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036336,1722699048794,"fUST",-1446.24,0.00014794,2,"2024-08-03T15:30:48.794",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036337,1722699048804,"fUST",-500.0,0.00014794,2,"2024-08-03T15:30:48.804",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036338,1722699048815,"fUST",-597.16,0.00014794,2,"2024-08-03T15:30:48.815",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036339,1722699048825,"fUST",-500.0,0.00014794,2,"2024-08-03T15:30:48.825",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036340,1722699048836,"fUST",-5232.45,0.00014794,2,"2024-08-03T15:30:48.836",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036341,1722699048847,"fUST",-500.0,0.00014794,2,"2024-08-03T15:30:48.847",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036342,1722699048857,"fUST",-500.0,0.00014794,2,"2024-08-03T15:30:48.857",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036343,1722699048867,"fUST",-694.18,0.00014794,2,"2024-08-03T15:30:48.867",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036344,1722699048877,"fUST",-892.55,0.00014794,2,"2024-08-03T15:30:48.877",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036345,1722699048888,"fUST",-500.0,0.00014794,2,"2024-08-03T15:30:48.888",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036346,1722699048898,"fUST",-1325.93,0.00014794,2,"2024-08-03T15:30:48.898",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036347,1722699048909,"fUST",-500.0,0.00014794,2,"2024-08-03T15:30:48.909",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036348,1722699048919,"fUST",-515.98,0.00014794,2,"2024-08-03T15:30:48.919",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036349,1722699048930,"fUST",-500.0,0.00014794,2,"2024-08-03T15:30:48.930",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036350,1722699048940,"fUST",-714.28,0.00014794,2,"2024-08-03T15:30:48.940",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036351,1722699048950,"fUST",-542.9691609,0.00014794,2,"2024-08-03T15:30:48.950",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036352,1722699048959,"fUST",-3256.19,0.00014794,2,"2024-08-03T15:30:48.959",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036353,1722699048970,"fUST",-558.84,0.00014794,2,"2024-08-03T15:30:48.970",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036354,1722699048979,"fUST",-2153.7,0.00014794,2,"2024-08-03T15:30:48.979",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036355,1722699048990,"fUST",-641.54,0.00014794,2,"2024-08-03T15:30:48.990",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036356,1722699049001,"fUST",-500.0,0.00014794,2,"2024-08-03T15:30:49.001",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036357,1722699049011,"fUST",-500.0,0.00014794,2,"2024-08-03T15:30:49.011",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036358,1722699049021,"fUST",-767.4,0.00014794,2,"2024-08-03T15:30:49.021",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036359,1722699049031,"fUST",-500.0,0.00014794,2,"2024-08-03T15:30:49.031",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036360,1722699049040,"fUST",-500.0,0.00014794,2,"2024-08-03T15:30:49.040",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036361,1722699049052,"fUST",-592.28,0.00014794,2,"2024-08-03T15:30:49.052",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036362,1722699049063,"fUST",-500.0,0.00014794,2,"2024-08-03T15:30:49.063",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036363,1722699049073,"fUST",-500.0,0.00014794,2,"2024-08-03T15:30:49.073",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036364,1722699049083,"fUST",-1189.7,0.00014794,2,"2024-08-03T15:30:49.083",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036365,1722699049093,"fUST",-686.85,0.00014794,2,"2024-08-03T15:30:49.093",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036366,1722699049103,"fUST",-500.0,0.00014794,2,"2024-08-03T15:30:49.103",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036367,1722699049113,"fUST",-500.0,0.00014794,2,"2024-08-03T15:30:49.113",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036368,1722699049123,"fUST",-800.93,0.00014794,2,"2024-08-03T15:30:49.123",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036369,1722699049134,"fUST",-657.12,0.00014794,2,"2024-08-03T15:30:49.134",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036370,1722699049145,"fUST",-805.61,0.00014794,2,"2024-08-03T15:30:49.145",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036371,1722699049155,"fUST",-500.0,0.00014794,2,"2024-08-03T15:30:49.155",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036372,1722699049166,"fUST",-200.0,0.00014829,2,"2024-08-03T15:30:49.166",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036373,1722699049176,"fUST",-1493.922084,0.0001495,2,"2024-08-03T15:30:49.176",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036374,1722699049186,"fUST",-1807.387819,0.0001495,2,"2024-08-03T15:30:49.186",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036375,1722699049198,"fUST",-169.131638,0.0001495,2,"2024-08-03T15:30:49.198",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036376,1722699049208,"fUST",-2128.06797104,0.00015,2,"2024-08-03T15:30:49.208",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036377,1722699049218,"fUST",-2848.0272935,0.00015,2,"2024-08-03T15:30:49.218",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036378,1722699049229,"fUST",-151.259361,0.00015057,2,"2024-08-03T15:30:49.229",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036379,1722699049239,"fUST",-151.0,0.00015057,2,"2024-08-03T15:30:49.239",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036380,1722699049249,"fUST",-151.0,0.00015057,2,"2024-08-03T15:30:49.249",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036381,1722699049260,"fUST",-151.0,0.00015057,2,"2024-08-03T15:30:49.260",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036382,1722699049271,"fUST",-151.0,0.00015057,2,"2024-08-03T15:30:49.271",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036383,1722699049281,"fUST",-151.0,0.00015057,2,"2024-08-03T15:30:49.281",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036384,1722699049291,"fUST",-151.0,0.00015057,2,"2024-08-03T15:30:49.291",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036385,1722699049301,"fUST",-151.0,0.00015057,2,"2024-08-03T15:30:49.301",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036386,1722699049311,"fUST",-1803.7,0.00015066,2,"2024-08-03T15:30:49.311",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036387,1722699049321,"fUST",-1803.7,0.00015067,2,"2024-08-03T15:30:49.321",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036388,1722699049331,"fUST",-500.0,0.00015068,2,"2024-08-03T15:30:49.331",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036389,1722699049342,"fUST",-607.01,0.00015068,2,"2024-08-03T15:30:49.342",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036390,1722699049351,"fUST",-500.0,0.00015068,2,"2024-08-03T15:30:49.351",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036391,1722699049362,"fUST",-151.830209,0.00015068,2,"2024-08-03T15:30:49.362",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036392,1722699049372,"fUST",-769.21,0.00015068,2,"2024-08-03T15:30:49.372",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036393,1722699049382,"fUST",-500.0,0.00015068,2,"2024-08-03T15:30:49.382",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036394,1722699049393,"fUST",-151.0,0.00015068,2,"2024-08-03T15:30:49.393",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036395,1722699049403,"fUST",-500.0,0.00015068,2,"2024-08-03T15:30:49.403",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036396,1722699049413,"fUST",-500.0,0.00015068,2,"2024-08-03T15:30:49.413",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036397,1722699049423,"fUST",-1120.12,0.00015068,2,"2024-08-03T15:30:49.423",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036398,1722699049432,"fUST",-500.0,0.00015068,2,"2024-08-03T15:30:49.432",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036399,1722699049443,"fUST",-500.0,0.00015068,2,"2024-08-03T15:30:49.443",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036400,1722699049454,"fUST",-500.0,0.00015068,2,"2024-08-03T15:30:49.454",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036401,1722699049463,"fUST",-500.0,0.00015068,2,"2024-08-03T15:30:49.463",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036402,1722699049474,"fUST",-679.47,0.00015068,2,"2024-08-03T15:30:49.474",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036403,1722699049484,"fUST",-500.0,0.00015068,2,"2024-08-03T15:30:49.484",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036404,1722699049493,"fUST",-707.74,0.00015068,2,"2024-08-03T15:30:49.493",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036405,1722699049505,"fUST",-500.0,0.00015068,2,"2024-08-03T15:30:49.505",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036406,1722699049517,"fUST",-1009.79,0.00015068,2,"2024-08-03T15:30:49.517",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036407,1722699049529,"fUST",-500.0,0.00015068,2,"2024-08-03T15:30:49.529",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036408,1722699049539,"fUST",-711.63,0.00015068,2,"2024-08-03T15:30:49.539",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036409,1722699049549,"fUST",-500.0,0.00015068,2,"2024-08-03T15:30:49.549",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036410,1722699049559,"fUST",-500.0,0.00015068,2,"2024-08-03T15:30:49.559",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036411,1722699049569,"fUST",-500.0,0.00015068,2,"2024-08-03T15:30:49.569",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036412,1722699049579,"fUST",-1050.72,0.00015068,2,"2024-08-03T15:30:49.579",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036413,1722699049590,"fUST",-752.45,0.00015068,2,"2024-08-03T15:30:49.590",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036414,1722699049599,"fUST",-151.0,0.00015068,2,"2024-08-03T15:30:49.599",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036415,1722699049609,"fUST",-275.21898,0.00015068,2,"2024-08-03T15:30:49.609",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036416,1722699049618,"fUST",-4707.88,0.00015068,2,"2024-08-03T15:30:49.618",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036417,1722699049629,"fUST",-1534.18,0.00015068,2,"2024-08-03T15:30:49.629",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036418,1722699049639,"fUST",-434.61283012,0.00015068,2,"2024-08-03T15:30:49.639",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036419,1722699049649,"fUST",-500.0,0.00015068,2,"2024-08-03T15:30:49.649",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036420,1722699049658,"fUST",-1857.73,0.00015068,2,"2024-08-03T15:30:49.658",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036421,1722699049668,"fUST",-500.0,0.00015068,2,"2024-08-03T15:30:49.668",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036422,1722699049677,"fUST",-151.0,0.00015068,2,"2024-08-03T15:30:49.677",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036423,1722699049690,"fUST",-248.43647,0.00015068,2,"2024-08-03T15:30:49.690",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036424,1722699049701,"fUST",-1585.13,0.00015068,2,"2024-08-03T15:30:49.701",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036425,1722699049712,"fUST",-248.43647,0.00015068,2,"2024-08-03T15:30:49.712",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036426,1722699049723,"fUST",-500.0,0.00015068,2,"2024-08-03T15:30:49.723",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036427,1722699049733,"fUST",-500.0,0.00015068,2,"2024-08-03T15:30:49.733",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036428,1722699049743,"fUST",-151.0,0.00015068,2,"2024-08-03T15:30:49.743",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036429,1722699049754,"fUST",-500.0,0.00015068,2,"2024-08-03T15:30:49.754",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036430,1722699049765,"fUST",-5942.63,0.00015068,2,"2024-08-03T15:30:49.765",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036431,1722699049775,"fUST",-506.44,0.00015068,2,"2024-08-03T15:30:49.775",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036432,1722699049784,"fUST",-500.0,0.00015068,2,"2024-08-03T15:30:49.784",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036433,1722699049797,"fUST",-1867.7,0.00015068,2,"2024-08-03T15:30:49.797",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036434,1722699049806,"fUST",-721.25,0.00015068,2,"2024-08-03T15:30:49.806",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036435,1722699049816,"fUST",-500.0,0.00015068,2,"2024-08-03T15:30:49.816",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036436,1722699049907,"fUST",-500.0,0.00015068,2,"2024-08-03T15:30:49.907",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036437,1722699049917,"fUST",-1546.66,0.00015068,2,"2024-08-03T15:30:49.917",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036438,1722699049926,"fUST",-949.67,0.00015068,2,"2024-08-03T15:30:49.926",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036439,1722699049936,"fUST",-500.0,0.00015068,2,"2024-08-03T15:30:49.936",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036440,1722699049947,"fUST",-1446.24,0.00015068,2,"2024-08-03T15:30:49.947",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036441,1722699049957,"fUST",-500.0,0.00015068,2,"2024-08-03T15:30:49.957",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036442,1722699049967,"fUST",-597.16,0.00015068,2,"2024-08-03T15:30:49.967",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036443,1722699049976,"fUST",-500.0,0.00015068,2,"2024-08-03T15:30:49.976",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036444,1722699049987,"fUST",-500.0,0.00015068,2,"2024-08-03T15:30:49.987",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036445,1722699049997,"fUST",-5232.45,0.00015068,2,"2024-08-03T15:30:49.997",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036446,1722699050007,"fUST",-500.0,0.00015068,2,"2024-08-03T15:30:50.007",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036447,1722699050017,"fUST",-694.18,0.00015068,2,"2024-08-03T15:30:50.017",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036448,1722699050027,"fUST",-892.55,0.00015068,2,"2024-08-03T15:30:50.027",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036449,1722699050037,"fUST",-500.0,0.00015068,2,"2024-08-03T15:30:50.037",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036450,1722699050046,"fUST",-1325.93,0.00015068,2,"2024-08-03T15:30:50.046",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036451,1722699050056,"fUST",-515.98,0.00015068,2,"2024-08-03T15:30:50.056",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036452,1722699050066,"fUST",-500.0,0.00015068,2,"2024-08-03T15:30:50.066",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036453,1722699050075,"fUST",-714.28,0.00015068,2,"2024-08-03T15:30:50.075",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036454,1722699050085,"fUST",-3256.19,0.00015068,2,"2024-08-03T15:30:50.085",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036455,1722699050095,"fUST",-2153.7,0.00015068,2,"2024-08-03T15:30:50.095",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036456,1722699050105,"fUST",-641.54,0.00015068,2,"2024-08-03T15:30:50.105",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036457,1722699050115,"fUST",-500.0,0.00015068,2,"2024-08-03T15:30:50.115",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036458,1722699050124,"fUST",-500.0,0.00015068,2,"2024-08-03T15:30:50.124",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036459,1722699050134,"fUST",-767.4,0.00015068,2,"2024-08-03T15:30:50.134",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036460,1722699050143,"fUST",-500.0,0.00015068,2,"2024-08-03T15:30:50.143",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036461,1722699050153,"fUST",-592.28,0.00015068,2,"2024-08-03T15:30:50.153",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036462,1722699050162,"fUST",-500.0,0.00015068,2,"2024-08-03T15:30:50.162",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036463,1722699050172,"fUST",-500.0,0.00015068,2,"2024-08-03T15:30:50.172",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036464,1722699050183,"fUST",-686.85,0.00015068,2,"2024-08-03T15:30:50.183",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036465,1722699050195,"fUST",-1189.7,0.00015068,2,"2024-08-03T15:30:50.195",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036466,1722699050205,"fUST",-500.0,0.00015068,2,"2024-08-03T15:30:50.205",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036467,1722699050215,"fUST",-500.0,0.00015068,2,"2024-08-03T15:30:50.215",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036468,1722699050224,"fUST",-800.93,0.00015068,2,"2024-08-03T15:30:50.224",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036469,1722699050234,"fUST",-657.12,0.00015068,2,"2024-08-03T15:30:50.234",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036470,1722699050245,"fUST",-805.61,0.00015068,2,"2024-08-03T15:30:50.245",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036471,1722699050255,"fUST",-500.0,0.00015068,2,"2024-08-03T15:30:50.255",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036472,1722699050264,"fUST",-1493.922084,0.00015132,2,"2024-08-03T15:30:50.264",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036473,1722699050274,"fUST",-1807.387819,0.00015132,2,"2024-08-03T15:30:50.274",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036474,1722699050283,"fUST",-1493.922084,0.00015314,2,"2024-08-03T15:30:50.283",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036475,1722699050293,"fUST",-1807.387819,0.00015314,2,"2024-08-03T15:30:50.293",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036476,1722699050303,"fUST",-157.499039,0.00015314,2,"2024-08-03T15:30:50.303",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036477,1722699050312,"fUST",-195.378209,0.00015314,2,"2024-08-03T15:30:50.312",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036478,1722699050321,"fUST",-169.131638,0.00015314,2,"2024-08-03T15:30:50.321",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036479,1722699050331,"fUST",-1803.7,0.00015331,2,"2024-08-03T15:30:50.331",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036480,1722699050341,"fUST",-1803.7,0.00015341,2,"2024-08-03T15:30:50.341",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036481,1722699050351,"fUST",-500.0,0.00015342,2,"2024-08-03T15:30:50.351",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036482,1722699050361,"fUST",-607.01,0.00015342,2,"2024-08-03T15:30:50.361",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036483,1722699050371,"fUST",-500.0,0.00015342,2,"2024-08-03T15:30:50.371",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036484,1722699050380,"fUST",-769.21,0.00015342,2,"2024-08-03T15:30:50.380",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036485,1722699050390,"fUST",-500.0,0.00015342,2,"2024-08-03T15:30:50.390",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036486,1722699050401,"fUST",-500.0,0.00015342,2,"2024-08-03T15:30:50.401",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036487,1722699050410,"fUST",-500.0,0.00015342,2,"2024-08-03T15:30:50.410",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036488,1722699050420,"fUST",-1120.12,0.00015342,2,"2024-08-03T15:30:50.420",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036489,1722699050430,"fUST",-500.0,0.00015342,2,"2024-08-03T15:30:50.430",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036490,1722699050442,"fUST",-500.0,0.00015342,2,"2024-08-03T15:30:50.442",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036491,1722699050452,"fUST",-151.0,0.00015342,2,"2024-08-03T15:30:50.452",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036492,1722699050462,"fUST",-473.72774188,0.00015342,2,"2024-08-03T15:30:50.462",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036493,1722699050472,"fUST",-500.0,0.00015342,2,"2024-08-03T15:30:50.472",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036494,1722699050482,"fUST",-679.47,0.00015342,2,"2024-08-03T15:30:50.482",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036495,1722699050492,"fUST",-500.0,0.00015342,2,"2024-08-03T15:30:50.492",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036496,1722699050502,"fUST",-151.0,0.00015342,2,"2024-08-03T15:30:50.502",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036497,1722699050512,"fUST",-151.0,0.00015342,2,"2024-08-03T15:30:50.512",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036498,1722699050522,"fUST",-165.703931,0.00015342,2,"2024-08-03T15:30:50.522",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036499,1722699050536,"fUST",-707.74,0.00015342,2,"2024-08-03T15:30:50.536",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036500,1722699050546,"fUST",-500.0,0.00015342,2,"2024-08-03T15:30:50.546",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036501,1722699050556,"fUST",-1009.79,0.00015342,2,"2024-08-03T15:30:50.556",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036502,1722699050566,"fUST",-500.0,0.00015342,2,"2024-08-03T15:30:50.566",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036503,1722699050575,"fUST",-711.63,0.00015342,2,"2024-08-03T15:30:50.575",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036504,1722699050585,"fUST",-500.0,0.00015342,2,"2024-08-03T15:30:50.585",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036505,1722699050595,"fUST",-500.0,0.00015342,2,"2024-08-03T15:30:50.595",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036506,1722699050605,"fUST",-500.0,0.00015342,2,"2024-08-03T15:30:50.605",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036507,1722699050615,"fUST",-151.0,0.00015342,2,"2024-08-03T15:30:50.615",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036508,1722699050624,"fUST",-151.0,0.00015342,2,"2024-08-03T15:30:50.624",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036509,1722699050634,"fUST",-1050.72,0.00015342,2,"2024-08-03T15:30:50.634",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036510,1722699050643,"fUST",-752.45,0.00015342,2,"2024-08-03T15:30:50.643",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036511,1722699050653,"fUST",-4707.88,0.00015342,2,"2024-08-03T15:30:50.653",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036512,1722699050663,"fUST",-1534.18,0.00015342,2,"2024-08-03T15:30:50.663",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036513,1722699050672,"fUST",-500.0,0.00015342,2,"2024-08-03T15:30:50.672",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036514,1722699050682,"fUST",-1857.73,0.00015342,2,"2024-08-03T15:30:50.682",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036515,1722699050694,"fUST",-500.0,0.00015342,2,"2024-08-03T15:30:50.694",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036516,1722699050703,"fUST",-1585.13,0.00015342,2,"2024-08-03T15:30:50.703",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036517,1722699050714,"fUST",-500.0,0.00015342,2,"2024-08-03T15:30:50.714",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036518,1722699050723,"fUST",-500.0,0.00015342,2,"2024-08-03T15:30:50.723",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036519,1722699050733,"fUST",-500.0,0.00015342,2,"2024-08-03T15:30:50.733",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036520,1722699050743,"fUST",-5942.63,0.00015342,2,"2024-08-03T15:30:50.743",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036521,1722699050754,"fUST",-506.44,0.00015342,2,"2024-08-03T15:30:50.754",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036522,1722699050763,"fUST",-500.0,0.00015342,2,"2024-08-03T15:30:50.763",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036523,1722699050774,"fUST",-1867.7,0.00015342,2,"2024-08-03T15:30:50.774",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036524,1722699050785,"fUST",-721.25,0.00015342,2,"2024-08-03T15:30:50.785",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036525,1722699050795,"fUST",-500.0,0.00015342,2,"2024-08-03T15:30:50.795",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036526,1722699050805,"fUST",-500.0,0.00015342,2,"2024-08-03T15:30:50.805",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036527,1722699050815,"fUST",-1546.66,0.00015342,2,"2024-08-03T15:30:50.815",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036528,1722699050825,"fUST",-949.67,0.00015342,2,"2024-08-03T15:30:50.825",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036529,1722699050834,"fUST",-500.0,0.00015342,2,"2024-08-03T15:30:50.834",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036530,1722699050844,"fUST",-1446.24,0.00015342,2,"2024-08-03T15:30:50.844",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036531,1722699050854,"fUST",-500.0,0.00015342,2,"2024-08-03T15:30:50.854",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036532,1722699050864,"fUST",-597.16,0.00015342,2,"2024-08-03T15:30:50.864",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036533,1722699050874,"fUST",-510.39964594,0.00015342,2,"2024-08-03T15:30:50.874",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036534,1722699050883,"fUST",-500.0,0.00015342,2,"2024-08-03T15:30:50.883",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036535,1722699050893,"fUST",-5232.45,0.00015342,2,"2024-08-03T15:30:50.893",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036536,1722699050903,"fUST",-500.0,0.00015342,2,"2024-08-03T15:30:50.903",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036537,1722699050913,"fUST",-694.18,0.00015342,2,"2024-08-03T15:30:50.913",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036538,1722699050923,"fUST",-892.55,0.00015342,2,"2024-08-03T15:30:50.923",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036539,1722699050932,"fUST",-500.0,0.00015342,2,"2024-08-03T15:30:50.932",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036540,1722699050945,"fUST",-1325.93,0.00015342,2,"2024-08-03T15:30:50.945",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036541,1722699050956,"fUST",-515.98,0.00015342,2,"2024-08-03T15:30:50.956",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036542,1722699050965,"fUST",-500.0,0.00015342,2,"2024-08-03T15:30:50.965",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036543,1722699050975,"fUST",-714.28,0.00015342,2,"2024-08-03T15:30:50.975",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036544,1722699050984,"fUST",-3256.19,0.00015342,2,"2024-08-03T15:30:50.984",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036545,1722699050994,"fUST",-2153.7,0.00015342,2,"2024-08-03T15:30:50.994",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036546,1722699051004,"fUST",-641.54,0.00015342,2,"2024-08-03T15:30:51.004",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036547,1722699051015,"fUST",-500.0,0.00015342,2,"2024-08-03T15:30:51.015",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036548,1722699051025,"fUST",-500.0,0.00015342,2,"2024-08-03T15:30:51.025",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036549,1722699051034,"fUST",-767.4,0.00015342,2,"2024-08-03T15:30:51.034",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036550,1722699051044,"fUST",-500.0,0.00015342,2,"2024-08-03T15:30:51.044",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036551,1722699051054,"fUST",-592.28,0.00015342,2,"2024-08-03T15:30:51.054",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036552,1722699051064,"fUST",-500.0,0.00015342,2,"2024-08-03T15:30:51.064",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036553,1722699051074,"fUST",-500.0,0.00015342,2,"2024-08-03T15:30:51.074",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036554,1722699051084,"fUST",-686.85,0.00015342,2,"2024-08-03T15:30:51.084",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036555,1722699051094,"fUST",-1189.7,0.00015342,2,"2024-08-03T15:30:51.094",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036556,1722699051104,"fUST",-500.0,0.00015342,2,"2024-08-03T15:30:51.104",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036557,1722699051114,"fUST",-500.0,0.00015342,2,"2024-08-03T15:30:51.114",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036558,1722699051124,"fUST",-800.93,0.00015342,2,"2024-08-03T15:30:51.124",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036559,1722699051133,"fUST",-657.12,0.00015342,2,"2024-08-03T15:30:51.133",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036560,1722699051143,"fUST",-805.61,0.00015342,2,"2024-08-03T15:30:51.143",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036561,1722699051153,"fUST",-500.0,0.00015342,2,"2024-08-03T15:30:51.153",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036562,1722699051162,"fUST",-2433.2328169,0.000154,2,"2024-08-03T15:30:51.162",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036563,1722699051172,"fUST",-1803.7,0.00015505,2,"2024-08-03T15:30:51.172",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036564,1722699051183,"fUST",-151.0,0.00015506,2,"2024-08-03T15:30:51.183",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036565,1722699051196,"fUST",-1803.7,0.00015515,2,"2024-08-03T15:30:51.196",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036566,1722699051207,"fUST",-1803.7,0.00015515,2,"2024-08-03T15:30:51.207",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036567,1722699051216,"fUST",-1803.7,0.00015515,2,"2024-08-03T15:30:51.216",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036568,1722699051226,"fUST",-1803.7,0.00015515,2,"2024-08-03T15:30:51.226",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036569,1722699051236,"fUST",-1803.77,0.00015515,2,"2024-08-03T15:30:51.236",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036570,1722699051246,"fUST",-276.05089907,0.00015554,2,"2024-08-03T15:30:51.246",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036571,1722699051255,"fUST",-500.0,0.00015616,2,"2024-08-03T15:30:51.255",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036572,1722699051265,"fUST",-607.01,0.00015616,2,"2024-08-03T15:30:51.265",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036573,1722699051276,"fUST",-500.0,0.00015616,2,"2024-08-03T15:30:51.276",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036574,1722699051285,"fUST",-769.21,0.00015616,2,"2024-08-03T15:30:51.285",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036575,1722699051296,"fUST",-500.0,0.00015616,2,"2024-08-03T15:30:51.296",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036576,1722699051307,"fUST",-151.0,0.00015616,2,"2024-08-03T15:30:51.307",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036577,1722699051318,"fUST",-500.0,0.00015616,2,"2024-08-03T15:30:51.318",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036578,1722699051329,"fUST",-500.0,0.00015616,2,"2024-08-03T15:30:51.329",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036579,1722699051338,"fUST",-1120.12,0.00015616,2,"2024-08-03T15:30:51.338",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036580,1722699051348,"fUST",-500.0,0.00015616,2,"2024-08-03T15:30:51.348",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036581,1722699051357,"fUST",-500.0,0.00015616,2,"2024-08-03T15:30:51.357",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036582,1722699051367,"fUST",-151.0,0.00015616,2,"2024-08-03T15:30:51.367",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036583,1722699051378,"fUST",-500.0,0.00015616,2,"2024-08-03T15:30:51.378",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036584,1722699051389,"fUST",-679.47,0.00015616,2,"2024-08-03T15:30:51.389",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036585,1722699051400,"fUST",-500.0,0.00015616,2,"2024-08-03T15:30:51.400",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036586,1722699051410,"fUST",-151.0,0.00015616,2,"2024-08-03T15:30:51.410",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036587,1722699051419,"fUST",-151.0,0.00015616,2,"2024-08-03T15:30:51.419",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036588,1722699051429,"fUST",-707.74,0.00015616,2,"2024-08-03T15:30:51.429",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036589,1722699051440,"fUST",-500.0,0.00015616,2,"2024-08-03T15:30:51.440",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036590,1722699051449,"fUST",-1009.79,0.00015616,2,"2024-08-03T15:30:51.449",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036591,1722699051459,"fUST",-500.0,0.00015616,2,"2024-08-03T15:30:51.459",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036592,1722699051543,"fUST",-711.63,0.00015616,2,"2024-08-03T15:30:51.543",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036593,1722699051553,"fUST",-500.0,0.00015616,2,"2024-08-03T15:30:51.553",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036594,1722699051563,"fUST",-500.0,0.00015616,2,"2024-08-03T15:30:51.563",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036595,1722699051572,"fUST",-500.0,0.00015616,2,"2024-08-03T15:30:51.572",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036596,1722699051581,"fUST",-1050.72,0.00015616,2,"2024-08-03T15:30:51.581",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036597,1722699051591,"fUST",-752.45,0.00015616,2,"2024-08-03T15:30:51.591",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036598,1722699051601,"fUST",-151.0,0.00015616,2,"2024-08-03T15:30:51.601",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036599,1722699051613,"fUST",-4707.88,0.00015616,2,"2024-08-03T15:30:51.613",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036600,1722699051623,"fUST",-1534.18,0.00015616,2,"2024-08-03T15:30:51.623",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036601,1722699051632,"fUST",-500.0,0.00015616,2,"2024-08-03T15:30:51.632",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036602,1722699051642,"fUST",-1857.73,0.00015616,2,"2024-08-03T15:30:51.642",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036603,1722699051652,"fUST",-500.0,0.00015616,2,"2024-08-03T15:30:51.652",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036604,1722699051662,"fUST",-204.919694,0.00015616,2,"2024-08-03T15:30:51.662",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036605,1722699051672,"fUST",-248.43647,0.00015616,2,"2024-08-03T15:30:51.672",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036606,1722699051683,"fUST",-1585.13,0.00015616,2,"2024-08-03T15:30:51.683",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036607,1722699051694,"fUST",-248.43647,0.00015616,2,"2024-08-03T15:30:51.694",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036608,1722699051703,"fUST",-500.0,0.00015616,2,"2024-08-03T15:30:51.703",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036609,1722699051712,"fUST",-500.0,0.00015616,2,"2024-08-03T15:30:51.712",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036610,1722699051723,"fUST",-500.0,0.00015616,2,"2024-08-03T15:30:51.723",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036611,1722699051733,"fUST",-5942.63,0.00015616,2,"2024-08-03T15:30:51.733",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036612,1722699051743,"fUST",-506.44,0.00015616,2,"2024-08-03T15:30:51.743",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036613,1722699051754,"fUST",-500.0,0.00015616,2,"2024-08-03T15:30:51.754",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036614,1722699051766,"fUST",-1867.7,0.00015616,2,"2024-08-03T15:30:51.766",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036615,1722699051776,"fUST",-721.25,0.00015616,2,"2024-08-03T15:30:51.776",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036616,1722699051789,"fUST",-500.0,0.00015616,2,"2024-08-03T15:30:51.789",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036617,1722699051801,"fUST",-500.0,0.00015616,2,"2024-08-03T15:30:51.801",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036618,1722699051813,"fUST",-1546.66,0.00015616,2,"2024-08-03T15:30:51.813",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036619,1722699051823,"fUST",-949.67,0.00015616,2,"2024-08-03T15:30:51.823",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036620,1722699051834,"fUST",-500.0,0.00015616,2,"2024-08-03T15:30:51.834",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036621,1722699051843,"fUST",-1446.24,0.00015616,2,"2024-08-03T15:30:51.843",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036622,1722699051852,"fUST",-500.0,0.00015616,2,"2024-08-03T15:30:51.852",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036623,1722699051861,"fUST",-597.16,0.00015616,2,"2024-08-03T15:30:51.861",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036624,1722699051872,"fUST",-5313.02250689,0.00015616,2,"2024-08-03T15:30:51.872",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036625,1722699051881,"fUST",-438.09734793,0.00015616,2,"2024-08-03T15:30:51.881",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036626,1722699052186,"fUST",-1869.27,0.00013698,2,"2024-08-03T15:30:52.186",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036627,1722699052206,"fUST",-1869.27,0.00013972,2,"2024-08-03T15:30:52.206",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036628,1722699052221,"fUST",-1133.69,0.00014246,2,"2024-08-03T15:30:52.221",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036629,1722699052235,"fUST",-1133.69,0.0001452,2,"2024-08-03T15:30:52.235",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036630,1722699052250,"fUST",-1133.69,0.00014794,2,"2024-08-03T15:30:52.250",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036631,1722699052265,"fUST",-61.90265207,0.00015616,2,"2024-08-03T15:30:52.265",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036632,1722699052276,"fUST",-5232.45,0.00015616,2,"2024-08-03T15:30:52.276",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036633,1722699052291,"fUST",-500.0,0.00015616,2,"2024-08-03T15:30:52.291",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036634,1722699052304,"fUST",-694.18,0.00015616,2,"2024-08-03T15:30:52.304",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036635,1722699052319,"fUST",-892.55,0.00015616,2,"2024-08-03T15:30:52.319",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036636,1722699052333,"fUST",-500.0,0.00015616,2,"2024-08-03T15:30:52.333",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036637,1722699052348,"fUST",-1325.93,0.00015616,2,"2024-08-03T15:30:52.348",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036638,1722699052363,"fUST",-515.98,0.00015616,2,"2024-08-03T15:30:52.363",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036639,1722699052377,"fUST",-500.0,0.00015616,2,"2024-08-03T15:30:52.377",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036640,1722699052389,"fUST",-714.28,0.00015616,2,"2024-08-03T15:30:52.389",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036641,1722699052401,"fUST",-3256.19,0.00015616,2,"2024-08-03T15:30:52.401",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036642,1722699052415,"fUST",-2153.7,0.00015616,2,"2024-08-03T15:30:52.415",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036643,1722699052430,"fUST",-641.54,0.00015616,2,"2024-08-03T15:30:52.430",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036644,1722699052446,"fUST",-500.0,0.00015616,2,"2024-08-03T15:30:52.446",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036645,1722699052461,"fUST",-500.0,0.00015616,2,"2024-08-03T15:30:52.461",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036646,1722699052475,"fUST",-767.4,0.00015616,2,"2024-08-03T15:30:52.475",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036647,1722699052486,"fUST",-500.0,0.00015616,2,"2024-08-03T15:30:52.486",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036648,1722699052499,"fUST",-592.28,0.00015616,2,"2024-08-03T15:30:52.499",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036649,1722699052514,"fUST",-500.0,0.00015616,2,"2024-08-03T15:30:52.514",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036650,1722699052531,"fUST",-500.0,0.00015616,2,"2024-08-03T15:30:52.531",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036651,1722699052544,"fUST",-686.85,0.00015616,2,"2024-08-03T15:30:52.544",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036652,1722699052558,"fUST",-1189.7,0.00015616,2,"2024-08-03T15:30:52.558",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036653,1722699052571,"fUST",-500.0,0.00015616,2,"2024-08-03T15:30:52.571",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036654,1722699052584,"fUST",-500.0,0.00015616,2,"2024-08-03T15:30:52.584",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036655,1722699052596,"fUST",-657.12,0.00015616,2,"2024-08-03T15:30:52.596",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036656,1722699052609,"fUST",-800.93,0.00015616,2,"2024-08-03T15:30:52.609",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036657,1722699052622,"fUST",-805.61,0.00015616,2,"2024-08-03T15:30:52.622",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036658,1722699052635,"fUST",-500.0,0.00015616,2,"2024-08-03T15:30:52.635",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036659,1722699052647,"fUST",-2000.0,0.00015664,2,"2024-08-03T15:30:52.647",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036660,1722699052660,"fUST",-2000.0,0.00015673,2,"2024-08-03T15:30:52.660",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036661,1722699052673,"fUST",-2000.0,0.00015681,2,"2024-08-03T15:30:52.673",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036662,1722699052685,"fUST",-2000.0,0.0001569,2,"2024-08-03T15:30:52.685",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036663,1722699052702,"fUST",-2000.0,0.00015699,2,"2024-08-03T15:30:52.702",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036664,1722699052713,"fUST",-2000.0,0.00015699,2,"2024-08-03T15:30:52.713",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036665,1722699052725,"fUST",-1155.95137194,0.00015699,2,"2024-08-03T15:30:52.725",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036666,1722699052737,"fUST",-327.992538,0.000157,6,"2024-08-03T15:30:52.737",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036667,1722699052749,"fUST",-2000.0,0.000157,2,"2024-08-03T15:30:52.749",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036668,1722699052763,"fUST",-2000.0,0.000157,3,"2024-08-03T15:30:52.763",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036669,1722699052776,"fUST",-30000.0,0.00015707,2,"2024-08-03T15:30:52.776",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036670,1722699052789,"fUST",-30000.0,0.00015707,2,"2024-08-03T15:30:52.789",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036671,1722699052800,"fUST",-1991.37347386,0.00015708,2,"2024-08-03T15:30:52.800",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036672,1722699052810,"fUST",-151.0,0.00015708,2,"2024-08-03T15:30:52.810",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036673,1722699052819,"fUST",-151.0,0.00015708,2,"2024-08-03T15:30:52.819",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036674,1722699052829,"fUST",-7773.90428076,0.00015708,2,"2024-08-03T15:30:52.829",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036675,1722699052839,"fUST",-1382.73887136,0.00015708,2,"2024-08-03T15:30:52.839",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036676,1722699052849,"fUST",-1826.58709486,0.00015708,2,"2024-08-03T15:30:52.849",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036677,1722699052859,"fUST",-550.07412832,0.00015708,2,"2024-08-03T15:30:52.859",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036678,1722699052869,"fUST",-9613.66606014,0.00015709,2,"2024-08-03T15:30:52.869",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036679,1722699052879,"fUST",-42335.82801524,0.00015709,2,"2024-08-03T15:30:52.879",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036680,1722699052888,"fUST",-34479.11578378,0.00015709,2,"2024-08-03T15:30:52.888",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036681,1722699052898,"fUST",-39839.96051357,0.00015709,2,"2024-08-03T15:30:52.898",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036682,1722699052907,"fUST",-151.0,0.00015709,2,"2024-08-03T15:30:52.907",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036683,1722699052917,"fUST",-151.0,0.00015709,2,"2024-08-03T15:30:52.917",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036684,1722699052926,"fUST",-151.0,0.00015709,2,"2024-08-03T15:30:52.926",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036685,1722699052936,"fUST",-151.0,0.00015709,2,"2024-08-03T15:30:52.936",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036686,1722699052951,"fUST",-151.0,0.00015709,2,"2024-08-03T15:30:52.951",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036687,1722699052960,"fUST",-151.0,0.00015709,2,"2024-08-03T15:30:52.960",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036688,1722699052975,"fUST",-151.0,0.00015709,2,"2024-08-03T15:30:52.975",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036689,1722699052985,"fUST",-248.43647,0.00015709,2,"2024-08-03T15:30:52.985",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036690,1722699052995,"fUST",-248.43647,0.00015709,2,"2024-08-03T15:30:52.995",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036691,1722699053166,"fUST",-550.07412832,0.0001571,2,"2024-08-03T15:30:53.166",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036692,1722699053178,"fUST",-153.0,0.00015726,2,"2024-08-03T15:30:53.178",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036693,1722699053188,"fUST",-153.0,0.00015726,2,"2024-08-03T15:30:53.188",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036694,1722699053199,"fUST",-201.50414037,0.00015773,2,"2024-08-03T15:30:53.199",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036695,1722699053209,"fUST",-154.71377951,0.00015851,2,"2024-08-03T15:30:53.209",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036696,1722699053219,"fUST",-1091.50397563,0.00015851,2,"2024-08-03T15:30:53.219",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036697,1722699053229,"fUST",-1470.43632338,0.0001589,5,"2024-08-03T15:30:53.229",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036698,1722699053239,"fUST",-625.07029682,0.0001589,2,"2024-08-03T15:30:53.239",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036699,1722699053248,"fUST",-607.01,0.0001589,2,"2024-08-03T15:30:53.248",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036700,1722699053257,"fUST",-500.0,0.0001589,2,"2024-08-03T15:30:53.257",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036701,1722699053267,"fUST",-769.21,0.0001589,2,"2024-08-03T15:30:53.267",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036702,1722699053276,"fUST",-500.0,0.0001589,2,"2024-08-03T15:30:53.276",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036703,1722699053286,"fUST",-500.0,0.0001589,2,"2024-08-03T15:30:53.286",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036704,1722699053295,"fUST",-500.0,0.0001589,2,"2024-08-03T15:30:53.295",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036705,1722699053306,"fUST",-1120.12,0.0001589,2,"2024-08-03T15:30:53.306",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036706,1722699053316,"fUST",-275.59844037,0.0001589,2,"2024-08-03T15:30:53.316",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036707,1722699053335,"fUST",-224.40155963,0.0001589,2,"2024-08-03T15:30:53.335",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036708,1722699053347,"fUST",-500.0,0.0001589,2,"2024-08-03T15:30:53.347",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036709,1722699053356,"fUST",-151.0,0.0001589,2,"2024-08-03T15:30:53.356",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036710,1722699053367,"fUST",-500.0,0.0001589,2,"2024-08-03T15:30:53.367",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036711,1722699053376,"fUST",-679.47,0.0001589,2,"2024-08-03T15:30:53.376",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036712,1722699053385,"fUST",-500.0,0.0001589,2,"2024-08-03T15:30:53.385",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036713,1722699053398,"fUST",-151.0,0.0001589,2,"2024-08-03T15:30:53.398",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036714,1722699053407,"fUST",-151.0,0.0001589,2,"2024-08-03T15:30:53.407",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036715,1722699053416,"fUST",-707.74,0.0001589,2,"2024-08-03T15:30:53.416",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036716,1722699053427,"fUST",-500.0,0.0001589,2,"2024-08-03T15:30:53.427",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036717,1722699053436,"fUST",-1009.79,0.0001589,2,"2024-08-03T15:30:53.436",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036718,1722699053453,"fUST",-500.0,0.0001589,2,"2024-08-03T15:30:53.453",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036719,1722699053463,"fUST",-711.63,0.0001589,2,"2024-08-03T15:30:53.463",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036720,1722699053473,"fUST",-500.0,0.0001589,2,"2024-08-03T15:30:53.473",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036721,1722699053484,"fUST",-500.0,0.0001589,2,"2024-08-03T15:30:53.484",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036722,1722699053494,"fUST",-500.0,0.0001589,2,"2024-08-03T15:30:53.494",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036723,1722699053505,"fUST",-752.45,0.0001589,2,"2024-08-03T15:30:53.505",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036724,1722699053516,"fUST",-4707.88,0.0001589,2,"2024-08-03T15:30:53.516",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036725,1722699053527,"fUST",-1534.18,0.0001589,2,"2024-08-03T15:30:53.527",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036726,1722699053539,"fUST",-500.0,0.0001589,2,"2024-08-03T15:30:53.539",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036727,1722699053549,"fUST",-1857.73,0.0001589,2,"2024-08-03T15:30:53.549",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036728,1722699053558,"fUST",-500.0,0.0001589,2,"2024-08-03T15:30:53.558",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036729,1722699053569,"fUST",-1585.13,0.0001589,2,"2024-08-03T15:30:53.569",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036730,1722699053578,"fUST",-500.0,0.0001589,2,"2024-08-03T15:30:53.578",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036731,1722699053587,"fUST",-500.0,0.0001589,2,"2024-08-03T15:30:53.587",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036732,1722699053597,"fUST",-5942.63,0.0001589,2,"2024-08-03T15:30:53.597",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036733,1722699053608,"fUST",-506.44,0.0001589,2,"2024-08-03T15:30:53.608",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036734,1722699053617,"fUST",-500.0,0.0001589,2,"2024-08-03T15:30:53.617",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036735,1722699053627,"fUST",-1867.7,0.0001589,2,"2024-08-03T15:30:53.627",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036736,1722699053637,"fUST",-721.25,0.0001589,2,"2024-08-03T15:30:53.637",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036737,1722699053646,"fUST",-500.0,0.0001589,2,"2024-08-03T15:30:53.646",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036738,1722699053656,"fUST",-500.0,0.0001589,2,"2024-08-03T15:30:53.656",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036739,1722699053665,"fUST",-1546.66,0.0001589,2,"2024-08-03T15:30:53.665",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036740,1722699053674,"fUST",-949.67,0.0001589,2,"2024-08-03T15:30:53.674",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036741,1722699053684,"fUST",-500.0,0.0001589,2,"2024-08-03T15:30:53.684",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036742,1722699053699,"fUST",-1446.24,0.0001589,2,"2024-08-03T15:30:53.699",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036743,1722699053709,"fUST",-500.0,0.0001589,2,"2024-08-03T15:30:53.709",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036744,1722699053719,"fUST",-597.16,0.0001589,2,"2024-08-03T15:30:53.719",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036745,1722699053729,"fUST",-5232.45,0.0001589,2,"2024-08-03T15:30:53.729",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036746,1722699053738,"fUST",-500.0,0.0001589,2,"2024-08-03T15:30:53.738",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036747,1722699053748,"fUST",-500.0,0.0001589,2,"2024-08-03T15:30:53.748",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036748,1722699053757,"fUST",-694.18,0.0001589,2,"2024-08-03T15:30:53.757",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036749,1722699053766,"fUST",-892.55,0.0001589,2,"2024-08-03T15:30:53.766",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036750,1722699053775,"fUST",-500.0,0.0001589,2,"2024-08-03T15:30:53.775",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036751,1722699053785,"fUST",-1325.93,0.0001589,2,"2024-08-03T15:30:53.785",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036752,1722699053795,"fUST",-500.0,0.0001589,2,"2024-08-03T15:30:53.795",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036753,1722699053804,"fUST",-515.98,0.0001589,2,"2024-08-03T15:30:53.804",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036754,1722699053814,"fUST",-714.28,0.0001589,2,"2024-08-03T15:30:53.814",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036755,1722699053824,"fUST",-3256.19,0.0001589,2,"2024-08-03T15:30:53.824",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036756,1722699053833,"fUST",-2153.7,0.0001589,2,"2024-08-03T15:30:53.833",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036757,1722699053842,"fUST",-641.54,0.0001589,2,"2024-08-03T15:30:53.842",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036758,1722699053852,"fUST",-500.0,0.0001589,2,"2024-08-03T15:30:53.852",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036759,1722699053861,"fUST",-500.0,0.0001589,2,"2024-08-03T15:30:53.861",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036760,1722699053870,"fUST",-767.4,0.0001589,2,"2024-08-03T15:30:53.870",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036761,1722699053880,"fUST",-500.0,0.0001589,2,"2024-08-03T15:30:53.880",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036762,1722699053889,"fUST",-592.28,0.0001589,2,"2024-08-03T15:30:53.889",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036763,1722699053899,"fUST",-500.0,0.0001589,2,"2024-08-03T15:30:53.899",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036764,1722699053909,"fUST",-500.0,0.0001589,2,"2024-08-03T15:30:53.909",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036765,1722699053918,"fUST",-686.85,0.0001589,2,"2024-08-03T15:30:53.918",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036766,1722699053927,"fUST",-1189.7,0.0001589,2,"2024-08-03T15:30:53.927",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036767,1722699053937,"fUST",-500.0,0.0001589,2,"2024-08-03T15:30:53.937",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036768,1722699053949,"fUST",-500.0,0.0001589,2,"2024-08-03T15:30:53.949",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036769,1722699053958,"fUST",-657.12,0.0001589,2,"2024-08-03T15:30:53.958",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036770,1722699053967,"fUST",-800.93,0.0001589,2,"2024-08-03T15:30:53.967",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036771,1722699053977,"fUST",-805.61,0.0001589,2,"2024-08-03T15:30:53.977",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036772,1722699053987,"fUST",-500.0,0.0001589,2,"2024-08-03T15:30:53.987",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036773,1722699053997,"fUST",-1556.02749897,0.00015894,2,"2024-08-03T15:30:53.997",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036774,1722699054006,"fUST",-186.986388,0.00015924,2,"2024-08-03T15:30:54.006",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036775,1722699054015,"fUST",-244.12905713,0.00016,2,"2024-08-03T15:30:54.015",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036776,1722699054025,"fUST",-3500.0,0.00016,2,"2024-08-03T15:30:54.025",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036777,1722699054034,"fUST",-3500.0,0.00016,2,"2024-08-03T15:30:54.034",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036778,1722699054043,"fUST",-3500.0,0.00016,2,"2024-08-03T15:30:54.043",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036779,1722699054053,"fUST",-3149.62133579,0.00016,2,"2024-08-03T15:30:54.053",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036780,1722699054062,"fUST",-3000.0,0.00016,2,"2024-08-03T15:30:54.062",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036781,1722699054071,"fUST",-3100.0,0.00016,2,"2024-08-03T15:30:54.071",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036782,1722699054080,"fUST",-3000.0,0.00016,2,"2024-08-03T15:30:54.080",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036783,1722699054089,"fUST",-151.0,0.00016,2,"2024-08-03T15:30:54.089",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036784,1722699054098,"fUST",-248.43647,0.00016,2,"2024-08-03T15:30:54.098",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036785,1722699054108,"fUST",-248.43647,0.00016,2,"2024-08-03T15:30:54.108",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036786,1722699054118,"fUST",-620.0022338,0.00016009,2,"2024-08-03T15:30:54.118",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036787,1722699054127,"fUST",-3000.0,0.0001601,2,"2024-08-03T15:30:54.127",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036788,1722699054137,"fUST",-3000.0,0.0001602,2,"2024-08-03T15:30:54.137",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036789,1722699054147,"fUST",-3000.0,0.0001603,2,"2024-08-03T15:30:54.147",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036790,1722699054156,"fUST",-3000.0,0.0001604,2,"2024-08-03T15:30:54.156",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036791,1722699054166,"fUST",-3000.0,0.0001605,2,"2024-08-03T15:30:54.166",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036792,1722699054175,"fUST",-3000.0,0.0001606,2,"2024-08-03T15:30:54.175",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036793,1722699054184,"fUST",-3000.0,0.0001607,2,"2024-08-03T15:30:54.184",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036794,1722699054195,"fUST",-3000.0,0.0001608,2,"2024-08-03T15:30:54.195",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036795,1722699054204,"fUST",-3000.0,0.0001609,2,"2024-08-03T15:30:54.204",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036796,1722699054214,"fUST",-3000.0,0.000161,2,"2024-08-03T15:30:54.214",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036797,1722699054223,"fUST",-3000.0,0.0001611,2,"2024-08-03T15:30:54.223",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036798,1722699054232,"fUST",-3000.0,0.0001612,2,"2024-08-03T15:30:54.232",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036799,1722699054242,"fUST",-151.0,0.00016121,2,"2024-08-03T15:30:54.242",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036800,1722699054251,"fUST",-177.878408,0.00016121,2,"2024-08-03T15:30:54.251",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036801,1722699054261,"fUST",-3000.0,0.0001613,2,"2024-08-03T15:30:54.261",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036802,1722699054270,"fUST",-3000.0,0.0001614,2,"2024-08-03T15:30:54.270",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036803,1722699054279,"fUST",-3000.0,0.0001615,2,"2024-08-03T15:30:54.279",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036804,1722699054288,"fUST",-3000.0,0.0001616,2,"2024-08-03T15:30:54.288",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036805,1722699054298,"fUST",-607.01,0.00016164,2,"2024-08-03T15:30:54.298",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036806,1722699054307,"fUST",-500.0,0.00016164,2,"2024-08-03T15:30:54.307",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036807,1722699054317,"fUST",-769.21,0.00016164,2,"2024-08-03T15:30:54.317",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036808,1722699054326,"fUST",-500.0,0.00016164,2,"2024-08-03T15:30:54.326",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036809,1722699054335,"fUST",-500.0,0.00016164,2,"2024-08-03T15:30:54.335",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036810,1722699054345,"fUST",-500.0,0.00016164,2,"2024-08-03T15:30:54.345",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036811,1722699054355,"fUST",-1120.12,0.00016164,2,"2024-08-03T15:30:54.355",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036812,1722699054365,"fUST",-500.0,0.00016164,2,"2024-08-03T15:30:54.365",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036813,1722699054374,"fUST",-500.0,0.00016164,2,"2024-08-03T15:30:54.374",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036814,1722699054384,"fUST",-151.0,0.00016164,2,"2024-08-03T15:30:54.384",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036815,1722699054394,"fUST",-500.0,0.00016164,2,"2024-08-03T15:30:54.394",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036816,1722699054404,"fUST",-679.47,0.00016164,2,"2024-08-03T15:30:54.404",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036817,1722699054414,"fUST",-500.0,0.00016164,2,"2024-08-03T15:30:54.414",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036818,1722699054424,"fUST",-151.0,0.00016164,2,"2024-08-03T15:30:54.424",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036819,1722699054436,"fUST",-151.0,0.00016164,2,"2024-08-03T15:30:54.436",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036820,1722699054448,"fUST",-707.74,0.00016164,2,"2024-08-03T15:30:54.448",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036821,1722699054463,"fUST",-500.0,0.00016164,2,"2024-08-03T15:30:54.463",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036822,1722699054471,"fUST",-1009.79,0.00016164,2,"2024-08-03T15:30:54.471",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036823,1722699054481,"fUST",-711.63,0.00016164,2,"2024-08-03T15:30:54.481",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036824,1722699054490,"fUST",-500.0,0.00016164,2,"2024-08-03T15:30:54.490",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036825,1722699054499,"fUST",-500.0,0.00016164,2,"2024-08-03T15:30:54.499",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036826,1722699054508,"fUST",-500.0,0.00016164,2,"2024-08-03T15:30:54.508",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036827,1722699054517,"fUST",-752.45,0.00016164,2,"2024-08-03T15:30:54.517",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036828,1722699054529,"fUST",-4707.88,0.00016164,2,"2024-08-03T15:30:54.529",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036829,1722699054540,"fUST",-1534.18,0.00016164,2,"2024-08-03T15:30:54.540",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036830,1722699054550,"fUST",-500.0,0.00016164,2,"2024-08-03T15:30:54.550",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036831,1722699054561,"fUST",-1857.73,0.00016164,2,"2024-08-03T15:30:54.561",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036832,1722699054574,"fUST",-500.0,0.00016164,2,"2024-08-03T15:30:54.574",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036833,1722699054585,"fUST",-1585.13,0.00016164,2,"2024-08-03T15:30:54.585",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036834,1722699054597,"fUST",-500.0,0.00016164,2,"2024-08-03T15:30:54.597",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036835,1722699054608,"fUST",-500.0,0.00016164,2,"2024-08-03T15:30:54.608",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036836,1722699054618,"fUST",-5942.63,0.00016164,2,"2024-08-03T15:30:54.618",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036837,1722699054628,"fUST",-506.44,0.00016164,2,"2024-08-03T15:30:54.628",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036838,1722699054637,"fUST",-500.0,0.00016164,2,"2024-08-03T15:30:54.637",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036839,1722699054647,"fUST",-1867.7,0.00016164,2,"2024-08-03T15:30:54.647",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036840,1722699054657,"fUST",-721.25,0.00016164,2,"2024-08-03T15:30:54.657",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036841,1722699054667,"fUST",-500.0,0.00016164,2,"2024-08-03T15:30:54.667",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036842,1722699054678,"fUST",-292.4534122,0.00016164,2,"2024-08-03T15:30:54.678",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036843,1722699054690,"fUST",-1546.66,0.00016164,2,"2024-08-03T15:30:54.690",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036844,1722699054705,"fUST",-949.67,0.00016164,2,"2024-08-03T15:30:54.705",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036845,1722699054716,"fUST",-500.0,0.00016164,2,"2024-08-03T15:30:54.716",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036846,1722699054726,"fUST",-1446.24,0.00016164,2,"2024-08-03T15:30:54.726",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036847,1722699054736,"fUST",-500.0,0.00016164,2,"2024-08-03T15:30:54.736",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036848,1722699054747,"fUST",-597.16,0.00016164,2,"2024-08-03T15:30:54.747",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036849,1722699054757,"fUST",-500.0,0.00016164,2,"2024-08-03T15:30:54.757",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036850,1722699054768,"fUST",-5232.45,0.00016164,2,"2024-08-03T15:30:54.768",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036851,1722699054779,"fUST",-500.0,0.00016164,2,"2024-08-03T15:30:54.779",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036852,1722699054790,"fUST",-694.18,0.00016164,2,"2024-08-03T15:30:54.790",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036853,1722699054803,"fUST",-892.55,0.00016164,2,"2024-08-03T15:30:54.803",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036854,1722699054814,"fUST",-500.0,0.00016164,2,"2024-08-03T15:30:54.814",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036855,1722699054824,"fUST",-1325.93,0.00016164,2,"2024-08-03T15:30:54.824",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036856,1722699054835,"fUST",-500.0,0.00016164,2,"2024-08-03T15:30:54.835",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036857,1722699054847,"fUST",-515.98,0.00016164,2,"2024-08-03T15:30:54.847",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036858,1722699054857,"fUST",-714.28,0.00016164,2,"2024-08-03T15:30:54.857",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036859,1722699054867,"fUST",-3256.19,0.00016164,2,"2024-08-03T15:30:54.867",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036860,1722699054877,"fUST",-2153.7,0.00016164,2,"2024-08-03T15:30:54.877",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036861,1722699054889,"fUST",-641.54,0.00016164,2,"2024-08-03T15:30:54.889",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036862,1722699054900,"fUST",-500.0,0.00016164,2,"2024-08-03T15:30:54.900",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036863,1722699054912,"fUST",-500.0,0.00016164,2,"2024-08-03T15:30:54.912",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036864,1722699054923,"fUST",-767.4,0.00016164,2,"2024-08-03T15:30:54.923",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036865,1722699054933,"fUST",-500.0,0.00016164,2,"2024-08-03T15:30:54.933",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036866,1722699054946,"fUST",-592.28,0.00016164,2,"2024-08-03T15:30:54.946",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036867,1722699054955,"fUST",-500.0,0.00016164,2,"2024-08-03T15:30:54.955",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036868,1722699054964,"fUST",-500.0,0.00016164,2,"2024-08-03T15:30:54.964",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036869,1722699054975,"fUST",-686.85,0.00016164,2,"2024-08-03T15:30:54.975",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036870,1722699054985,"fUST",-1189.7,0.00016164,2,"2024-08-03T15:30:54.985",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036871,1722699054996,"fUST",-500.0,0.00016164,2,"2024-08-03T15:30:54.996",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036872,1722699055007,"fUST",-500.0,0.00016164,2,"2024-08-03T15:30:55.007",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036873,1722699055018,"fUST",-657.12,0.00016164,2,"2024-08-03T15:30:55.018",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036874,1722699055029,"fUST",-800.93,0.00016164,2,"2024-08-03T15:30:55.029",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036875,1722699055039,"fUST",-805.61,0.00016164,2,"2024-08-03T15:30:55.039",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036876,1722699055048,"fUST",-500.0,0.00016164,2,"2024-08-03T15:30:55.048",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036877,1722699055060,"fUST",-3000.0,0.0001617,2,"2024-08-03T15:30:55.060",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036878,1722699055072,"fUST",-3000.0,0.0001618,2,"2024-08-03T15:30:55.072",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036879,1722699055084,"fUST",-3000.0,0.0001619,2,"2024-08-03T15:30:55.084",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036880,1722699055096,"fUST",-400.0,0.00016198,2,"2024-08-03T15:30:55.096",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036881,1722699055105,"fUST",-3000.0,0.000162,2,"2024-08-03T15:30:55.105",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036882,1722699055115,"fUST",-3000.0,0.0001621,2,"2024-08-03T15:30:55.115",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036883,1722699055126,"fUST",-3000.0,0.0001622,2,"2024-08-03T15:30:55.126",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036884,1722699055136,"fUST",-3000.0,0.0001623,2,"2024-08-03T15:30:55.136",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036885,1722699055146,"fUST",-3000.0,0.0001624,2,"2024-08-03T15:30:55.146",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036886,1722699055158,"fUST",-3000.0,0.0001625,2,"2024-08-03T15:30:55.158",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036887,1722699055169,"fUST",-3000.0,0.0001626,2,"2024-08-03T15:30:55.169",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036888,1722699055179,"fUST",-3000.0,0.0001627,2,"2024-08-03T15:30:55.179",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036889,1722699055189,"fUST",-3000.0,0.0001628,2,"2024-08-03T15:30:55.189",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036890,1722699055206,"fUST",-151.0,0.0001628,2,"2024-08-03T15:30:55.206",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036891,1722699055216,"fUST",-248.43647,0.0001628,2,"2024-08-03T15:30:55.216",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036892,1722699055225,"fUST",-248.43647,0.0001628,2,"2024-08-03T15:30:55.225",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036893,1722699055234,"fUST",-3000.0,0.0001629,2,"2024-08-03T15:30:55.234",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036894,1722699055244,"fUST",-3000.0,0.000163,2,"2024-08-03T15:30:55.244",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036895,1722699055254,"fUST",-3000.0,0.0001631,2,"2024-08-03T15:30:55.254",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036896,1722699055264,"fUST",-3000.0,0.0001632,2,"2024-08-03T15:30:55.264",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036897,1722699055274,"fUST",-617.17861965,0.0001633,2,"2024-08-03T15:30:55.274",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036898,1722699055398,"fUST",-1869.27,0.00014246,2,"2024-08-03T15:30:55.398",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036899,1722699055409,"fUST",-1869.27,0.0001452,2,"2024-08-03T15:30:55.409",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036900,1722699055418,"fUST",-1869.27,0.00014794,2,"2024-08-03T15:30:55.418",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036901,1722699055428,"fUST",-1133.69,0.00015068,2,"2024-08-03T15:30:55.428",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036902,1722699055437,"fUST",-1869.27,0.00015068,2,"2024-08-03T15:30:55.437",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036903,1722699055451,"fUST",-1133.69,0.00015342,2,"2024-08-03T15:30:55.451",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036904,1722699055460,"fUST",-1869.27,0.00015342,2,"2024-08-03T15:30:55.460",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036905,1722699055470,"fUST",-1133.69,0.00015616,2,"2024-08-03T15:30:55.470",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036906,1722699055479,"fUST",-1869.27,0.00015616,2,"2024-08-03T15:30:55.479",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036907,1722699055489,"fUST",-1133.69,0.0001589,2,"2024-08-03T15:30:55.489",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036908,1722699055498,"fUST",-1869.27,0.0001589,2,"2024-08-03T15:30:55.498",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036909,1722699055507,"fUST",-1133.69,0.00016164,2,"2024-08-03T15:30:55.507",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036910,1722699055517,"fUST",-1869.27,0.00016164,2,"2024-08-03T15:30:55.517",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036911,1722699055534,"fUST",-2382.82138035,0.0001633,2,"2024-08-03T15:30:55.534",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036912,1722699055545,"fUST",-3000.0,0.0001634,2,"2024-08-03T15:30:55.545",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036913,1722699055555,"fUST",-3000.0,0.0001635,2,"2024-08-03T15:30:55.555",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036914,1722699055564,"fUST",-3000.0,0.0001636,2,"2024-08-03T15:30:55.564",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036915,1722699055576,"fUST",-3000.0,0.0001637,2,"2024-08-03T15:30:55.576",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036916,1722699055587,"fUST",-3000.0,0.0001638,2,"2024-08-03T15:30:55.587",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036917,1722699055597,"fUST",-3000.0,0.0001639,2,"2024-08-03T15:30:55.597",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036918,1722699055607,"fUST",-3000.0,0.000164,2,"2024-08-03T15:30:55.607",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036919,1722699055618,"fUST",-3000.0,0.0001641,2,"2024-08-03T15:30:55.618",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036920,1722699055629,"fUST",-3000.0,0.0001642,2,"2024-08-03T15:30:55.629",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036921,1722699055642,"fUST",-151.0,0.0001642,2,"2024-08-03T15:30:55.642",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036922,1722699055652,"fUST",-3000.0,0.0001643,2,"2024-08-03T15:30:55.652",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036923,1722699055662,"fUST",-233.33,0.00016438,2,"2024-08-03T15:30:55.662",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036924,1722699055674,"fUST",-233.33,0.00016438,2,"2024-08-03T15:30:55.674",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036925,1722699055685,"fUST",-233.33,0.00016438,2,"2024-08-03T15:30:55.685",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036926,1722699055700,"fUST",-233.33,0.00016438,2,"2024-08-03T15:30:55.700",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036927,1722699055711,"fUST",-233.33,0.00016438,2,"2024-08-03T15:30:55.711",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036928,1722699055720,"fUST",-233.33,0.00016438,2,"2024-08-03T15:30:55.720",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036929,1722699055730,"fUST",-233.33,0.00016438,2,"2024-08-03T15:30:55.730",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036930,1722699055739,"fUST",-233.33,0.00016438,2,"2024-08-03T15:30:55.739",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036931,1722699055749,"fUST",-233.33,0.00016438,2,"2024-08-03T15:30:55.749",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036932,1722699055760,"fUST",-233.33,0.00016438,2,"2024-08-03T15:30:55.760",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036933,1722699055770,"fUST",-233.33,0.00016438,2,"2024-08-03T15:30:55.770",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036934,1722699055780,"fUST",-607.01,0.00016438,2,"2024-08-03T15:30:55.780",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036935,1722699055791,"fUST",-500.0,0.00016438,2,"2024-08-03T15:30:55.791",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036936,1722699055801,"fUST",-769.21,0.00016438,2,"2024-08-03T15:30:55.801",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036937,1722699055811,"fUST",-500.0,0.00016438,2,"2024-08-03T15:30:55.811",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036938,1722699055821,"fUST",-500.0,0.00016438,2,"2024-08-03T15:30:55.821",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036939,1722699055832,"fUST",-500.0,0.00016438,2,"2024-08-03T15:30:55.832",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036940,1722699055842,"fUST",-1120.12,0.00016438,2,"2024-08-03T15:30:55.842",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036941,1722699055855,"fUST",-500.0,0.00016438,2,"2024-08-03T15:30:55.855",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036942,1722699055867,"fUST",-500.0,0.00016438,2,"2024-08-03T15:30:55.867",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036943,1722699055877,"fUST",-264.232269,0.00016438,2,"2024-08-03T15:30:55.877",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036944,1722699055889,"fUST",-679.47,0.00016438,2,"2024-08-03T15:30:55.889",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036945,1722699055900,"fUST",-500.0,0.00016438,2,"2024-08-03T15:30:55.900",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036946,1722699056036,"fUST",-151.0,0.00016438,2,"2024-08-03T15:30:56.036",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036947,1722699056046,"fUST",-151.0,0.00016438,2,"2024-08-03T15:30:56.046",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036948,1722699056056,"fUST",-707.74,0.00016438,2,"2024-08-03T15:30:56.056",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036949,1722699056066,"fUST",-500.0,0.00016438,2,"2024-08-03T15:30:56.066",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036950,1722699056077,"fUST",-1009.79,0.00016438,2,"2024-08-03T15:30:56.077",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036951,1722699056088,"fUST",-711.63,0.00016438,2,"2024-08-03T15:30:56.088",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036952,1722699056097,"fUST",-500.0,0.00016438,2,"2024-08-03T15:30:56.097",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036953,1722699056107,"fUST",-500.0,0.00016438,2,"2024-08-03T15:30:56.107",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036954,1722699056117,"fUST",-500.0,0.00016438,2,"2024-08-03T15:30:56.117",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036955,1722699056127,"fUST",-752.45,0.00016438,2,"2024-08-03T15:30:56.127",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036956,1722699056137,"fUST",-4707.88,0.00016438,2,"2024-08-03T15:30:56.137",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036957,1722699056148,"fUST",-1534.18,0.00016438,2,"2024-08-03T15:30:56.148",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036958,1722699056159,"fUST",-500.0,0.00016438,2,"2024-08-03T15:30:56.159",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036959,1722699056168,"fUST",-1857.73,0.00016438,2,"2024-08-03T15:30:56.168",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036960,1722699056178,"fUST",-621.43655004,0.00016438,2,"2024-08-03T15:30:56.178",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036961,1722699056188,"fUST",-1585.13,0.00016438,2,"2024-08-03T15:30:56.188",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036962,1722699056204,"fUST",-500.0,0.00016438,2,"2024-08-03T15:30:56.204",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036963,1722699056213,"fUST",-500.0,0.00016438,2,"2024-08-03T15:30:56.213",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036964,1722699056224,"fUST",-5942.63,0.00016438,2,"2024-08-03T15:30:56.224",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036965,1722699056234,"fUST",-506.44,0.00016438,2,"2024-08-03T15:30:56.234",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036966,1722699056244,"fUST",-500.0,0.00016438,2,"2024-08-03T15:30:56.244",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036967,1722699056254,"fUST",-1867.7,0.00016438,2,"2024-08-03T15:30:56.254",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036968,1722699056264,"fUST",-721.25,0.00016438,2,"2024-08-03T15:30:56.264",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036969,1722699056273,"fUST",-500.0,0.00016438,2,"2024-08-03T15:30:56.273",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036970,1722699056283,"fUST",-1546.66,0.00016438,2,"2024-08-03T15:30:56.283",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036971,1722699056293,"fUST",-949.67,0.00016438,2,"2024-08-03T15:30:56.293",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036972,1722699056303,"fUST",-500.0,0.00016438,2,"2024-08-03T15:30:56.303",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036973,1722699056313,"fUST",-1446.24,0.00016438,2,"2024-08-03T15:30:56.313",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036974,1722699056323,"fUST",-500.0,0.00016438,2,"2024-08-03T15:30:56.323",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036975,1722699056332,"fUST",-597.16,0.00016438,2,"2024-08-03T15:30:56.332",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036976,1722699056342,"fUST",-500.0,0.00016438,2,"2024-08-03T15:30:56.342",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036977,1722699056353,"fUST",-5232.45,0.00016438,2,"2024-08-03T15:30:56.353",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036978,1722699056363,"fUST",-500.0,0.00016438,2,"2024-08-03T15:30:56.363",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036979,1722699056374,"fUST",-694.18,0.00016438,2,"2024-08-03T15:30:56.374",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036980,1722699056385,"fUST",-892.55,0.00016438,2,"2024-08-03T15:30:56.385",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036981,1722699056395,"fUST",-500.0,0.00016438,2,"2024-08-03T15:30:56.395",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036982,1722699056407,"fUST",-1325.93,0.00016438,2,"2024-08-03T15:30:56.407",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036983,1722699056416,"fUST",-500.0,0.00016438,2,"2024-08-03T15:30:56.416",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036984,1722699056427,"fUST",-515.98,0.00016438,2,"2024-08-03T15:30:56.427",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036985,1722699056437,"fUST",-714.28,0.00016438,2,"2024-08-03T15:30:56.437",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036986,1722699056450,"fUST",-3256.19,0.00016438,2,"2024-08-03T15:30:56.450",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036987,1722699056459,"fUST",-2153.7,0.00016438,2,"2024-08-03T15:30:56.459",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036988,1722699056468,"fUST",-641.54,0.00016438,2,"2024-08-03T15:30:56.468",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036989,1722699056477,"fUST",-608.74708235,0.00016438,2,"2024-08-03T15:30:56.477",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036990,1722699056487,"fUST",-500.0,0.00016438,2,"2024-08-03T15:30:56.487",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036991,1722699056497,"fUST",-767.4,0.00016438,2,"2024-08-03T15:30:56.497",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036992,1722699056506,"fUST",-500.0,0.00016438,2,"2024-08-03T15:30:56.506",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036993,1722699056517,"fUST",-592.28,0.00016438,2,"2024-08-03T15:30:56.517",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036994,1722699056531,"fUST",-500.0,0.00016438,2,"2024-08-03T15:30:56.531",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036995,1722699056540,"fUST",-500.0,0.00016438,2,"2024-08-03T15:30:56.540",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036996,1722699056550,"fUST",-686.85,0.00016438,2,"2024-08-03T15:30:56.550",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036997,1722699056560,"fUST",-1189.7,0.00016438,2,"2024-08-03T15:30:56.560",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036998,1722699056570,"fUST",-500.0,0.00016438,2,"2024-08-03T15:30:56.570",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334036999,1722699056580,"fUST",-497.3424569,0.00016438,2,"2024-08-03T15:30:56.580",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037000,1722699056589,"fUST",-657.12,0.00016438,2,"2024-08-03T15:30:56.589",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037001,1722699056599,"fUST",-805.61,0.00016438,2,"2024-08-03T15:30:56.599",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037002,1722699056611,"fUST",-500.0,0.00016438,2,"2024-08-03T15:30:56.611",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037003,1722699056625,"fUST",-800.93,0.00016438,2,"2024-08-03T15:30:56.625",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037004,1722699056634,"fUST",-1133.69,0.00016438,2,"2024-08-03T15:30:56.634",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037005,1722699056645,"fUST",-1000.0,0.00016438,2,"2024-08-03T15:30:56.645",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037006,1722699056655,"fUST",-2000.0,0.00016438,2,"2024-08-03T15:30:56.655",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037007,1722699056665,"fUST",-5000.0,0.00016438,2,"2024-08-03T15:30:56.665",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037008,1722699056675,"fUST",-151.0,0.00016438,2,"2024-08-03T15:30:56.675",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037009,1722699056684,"fUST",-151.0,0.00016438,2,"2024-08-03T15:30:56.684",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037010,1722699056694,"fUST",-151.0,0.00016438,2,"2024-08-03T15:30:56.694",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037011,1722699056708,"fUST",-151.0,0.00016438,2,"2024-08-03T15:30:56.708",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037012,1722699056717,"fUST",-151.0,0.00016438,2,"2024-08-03T15:30:56.717",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037013,1722699056726,"fUST",-151.0,0.00016438,2,"2024-08-03T15:30:56.726",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037014,1722699056736,"fUST",-151.0,0.00016438,2,"2024-08-03T15:30:56.736",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037015,1722699056746,"fUST",-3000.0,0.0001644,2,"2024-08-03T15:30:56.746",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037016,1722699056756,"fUST",-3000.0,0.0001645,2,"2024-08-03T15:30:56.756",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037017,1722699056766,"fUST",-3000.0,0.0001646,2,"2024-08-03T15:30:56.766",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037018,1722699056776,"fUST",-3000.0,0.0001647,2,"2024-08-03T15:30:56.776",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037019,1722699056786,"fUST",-3570.25084279,0.00016475,2,"2024-08-03T15:30:56.786",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037020,1722699056795,"fUST",-3000.0,0.0001648,2,"2024-08-03T15:30:56.795",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037021,1722699056804,"fUST",-3000.0,0.0001649,2,"2024-08-03T15:30:56.804",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037022,1722699056814,"fUST",-3000.0,0.000165,2,"2024-08-03T15:30:56.814",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037023,1722699056824,"fUST",-1003.822837,0.000165,2,"2024-08-03T15:30:56.824",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037024,1722699056834,"fUST",-3000.0,0.0001651,2,"2024-08-03T15:30:56.834",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037025,1722699056843,"fUST",-3000.0,0.0001652,2,"2024-08-03T15:30:56.843",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037026,1722699056853,"fUST",-3000.0,0.0001653,2,"2024-08-03T15:30:56.853",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037027,1722699056863,"fUST",-531.98344373,0.00016532,2,"2024-08-03T15:30:56.863",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037028,1722699056872,"fUST",-3000.0,0.0001654,2,"2024-08-03T15:30:56.872",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037029,1722699056881,"fUST",-153.0,0.00016548,2,"2024-08-03T15:30:56.881",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037030,1722699056891,"fUST",-153.0,0.00016548,2,"2024-08-03T15:30:56.891",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037031,1722699056901,"fUST",-153.0,0.00016548,2,"2024-08-03T15:30:56.901",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037032,1722699056912,"fUST",-3000.0,0.0001655,2,"2024-08-03T15:30:56.912",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037033,1722699056923,"fUST",-151.0,0.0001655,2,"2024-08-03T15:30:56.923",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037034,1722699056933,"fUST",-248.43647,0.0001655,2,"2024-08-03T15:30:56.933",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037035,1722699056943,"fUST",-248.43647,0.0001655,2,"2024-08-03T15:30:56.943",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037036,1722699056955,"fUST",-151.0,0.0001655,2,"2024-08-03T15:30:56.955",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037037,1722699056964,"fUST",-3000.0,0.0001656,2,"2024-08-03T15:30:56.964",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037038,1722699056974,"fUST",-3000.0,0.0001657,2,"2024-08-03T15:30:56.974",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037039,1722699056983,"fUST",-4317.902366,0.0001658,2,"2024-08-03T15:30:56.983",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037040,1722699056992,"fUST",-233.33,0.00016712,2,"2024-08-03T15:30:56.992",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037041,1722699057003,"fUST",-607.01,0.00016712,2,"2024-08-03T15:30:57.003",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037042,1722699057013,"fUST",-500.0,0.00016712,2,"2024-08-03T15:30:57.013",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037043,1722699057022,"fUST",-769.21,0.00016712,2,"2024-08-03T15:30:57.022",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037044,1722699057031,"fUST",-500.0,0.00016712,2,"2024-08-03T15:30:57.031",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037045,1722699057041,"fUST",-500.0,0.00016712,2,"2024-08-03T15:30:57.041",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037046,1722699057051,"fUST",-500.0,0.00016712,2,"2024-08-03T15:30:57.051",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037047,1722699057061,"fUST",-1120.12,0.00016712,2,"2024-08-03T15:30:57.061",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037048,1722699057071,"fUST",-500.0,0.00016712,2,"2024-08-03T15:30:57.071",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037049,1722699057081,"fUST",-500.0,0.00016712,2,"2024-08-03T15:30:57.081",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037050,1722699057091,"fUST",-679.47,0.00016712,2,"2024-08-03T15:30:57.091",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037051,1722699057101,"fUST",-500.0,0.00016712,2,"2024-08-03T15:30:57.101",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037052,1722699057111,"fUST",-239.392539,0.00016712,2,"2024-08-03T15:30:57.111",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037053,1722699057121,"fUST",-151.0,0.00016712,2,"2024-08-03T15:30:57.121",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037054,1722699057132,"fUST",-707.74,0.00016712,2,"2024-08-03T15:30:57.132",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037055,1722699057143,"fUST",-500.0,0.00016712,2,"2024-08-03T15:30:57.143",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037056,1722699057153,"fUST",-1009.79,0.00016712,2,"2024-08-03T15:30:57.153",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037057,1722699057163,"fUST",-711.63,0.00016712,2,"2024-08-03T15:30:57.163",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037058,1722699057172,"fUST",-500.0,0.00016712,2,"2024-08-03T15:30:57.172",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037059,1722699057182,"fUST",-500.0,0.00016712,2,"2024-08-03T15:30:57.182",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037060,1722699057192,"fUST",-500.0,0.00016712,2,"2024-08-03T15:30:57.192",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037061,1722699057204,"fUST",-151.0,0.00016712,2,"2024-08-03T15:30:57.204",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037062,1722699057214,"fUST",-319.3,0.00016712,2,"2024-08-03T15:30:57.214",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037063,1722699057224,"fUST",-752.45,0.00016712,2,"2024-08-03T15:30:57.224",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037064,1722699057235,"fUST",-4707.88,0.00016712,2,"2024-08-03T15:30:57.235",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037065,1722699057246,"fUST",-1534.18,0.00016712,2,"2024-08-03T15:30:57.246",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037066,1722699057256,"fUST",-500.0,0.00016712,2,"2024-08-03T15:30:57.256",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037067,1722699057266,"fUST",-1857.73,0.00016712,2,"2024-08-03T15:30:57.266",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037068,1722699057275,"fUST",-1585.13,0.00016712,2,"2024-08-03T15:30:57.275",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037069,1722699057285,"fUST",-500.0,0.00016712,2,"2024-08-03T15:30:57.285",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037070,1722699057295,"fUST",-500.0,0.00016712,2,"2024-08-03T15:30:57.295",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037071,1722699057306,"fUST",-5942.63,0.00016712,2,"2024-08-03T15:30:57.306",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037072,1722699057315,"fUST",-506.44,0.00016712,2,"2024-08-03T15:30:57.315",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037073,1722699057326,"fUST",-500.0,0.00016712,2,"2024-08-03T15:30:57.326",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037074,1722699057335,"fUST",-1867.7,0.00016712,2,"2024-08-03T15:30:57.335",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037075,1722699057345,"fUST",-721.25,0.00016712,2,"2024-08-03T15:30:57.345",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037076,1722699057355,"fUST",-500.0,0.00016712,2,"2024-08-03T15:30:57.355",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037077,1722699057365,"fUST",-1546.66,0.00016712,2,"2024-08-03T15:30:57.365",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037078,1722699057374,"fUST",-949.67,0.00016712,2,"2024-08-03T15:30:57.374",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037079,1722699057385,"fUST",-500.0,0.00016712,2,"2024-08-03T15:30:57.385",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037080,1722699057394,"fUST",-1446.24,0.00016712,2,"2024-08-03T15:30:57.394",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037081,1722699057404,"fUST",-500.0,0.00016712,2,"2024-08-03T15:30:57.404",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037082,1722699057413,"fUST",-597.16,0.00016712,2,"2024-08-03T15:30:57.413",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037083,1722699057423,"fUST",-500.0,0.00016712,2,"2024-08-03T15:30:57.423",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037084,1722699057432,"fUST",-5232.45,0.00016712,2,"2024-08-03T15:30:57.432",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037085,1722699057443,"fUST",-500.0,0.00016712,2,"2024-08-03T15:30:57.443",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037086,1722699057454,"fUST",-694.18,0.00016712,2,"2024-08-03T15:30:57.454",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037087,1722699057464,"fUST",-892.55,0.00016712,2,"2024-08-03T15:30:57.464",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037088,1722699057473,"fUST",-500.0,0.00016712,2,"2024-08-03T15:30:57.473",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037089,1722699057483,"fUST",-1325.93,0.00016712,2,"2024-08-03T15:30:57.483",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037090,1722699057492,"fUST",-500.0,0.00016712,2,"2024-08-03T15:30:57.492",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037091,1722699057502,"fUST",-515.98,0.00016712,2,"2024-08-03T15:30:57.502",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037092,1722699057511,"fUST",-714.28,0.00016712,2,"2024-08-03T15:30:57.511",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037093,1722699057521,"fUST",-3256.19,0.00016712,2,"2024-08-03T15:30:57.521",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037094,1722699057534,"fUST",-2153.7,0.00016712,2,"2024-08-03T15:30:57.534",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037095,1722699057544,"fUST",-641.54,0.00016712,2,"2024-08-03T15:30:57.544",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037096,1722699057554,"fUST",-500.0,0.00016712,2,"2024-08-03T15:30:57.554",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037097,1722699057565,"fUST",-767.4,0.00016712,2,"2024-08-03T15:30:57.565",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037098,1722699057574,"fUST",-500.0,0.00016712,2,"2024-08-03T15:30:57.574",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037099,1722699057584,"fUST",-592.28,0.00016712,2,"2024-08-03T15:30:57.584",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037100,1722699057596,"fUST",-500.0,0.00016712,2,"2024-08-03T15:30:57.596",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037101,1722699057609,"fUST",-500.0,0.00016712,2,"2024-08-03T15:30:57.609",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037102,1722699057620,"fUST",-686.85,0.00016712,2,"2024-08-03T15:30:57.620",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037103,1722699057631,"fUST",-1189.7,0.00016712,2,"2024-08-03T15:30:57.631",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037104,1722699057642,"fUST",-500.0,0.00016712,2,"2024-08-03T15:30:57.642",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037105,1722699057651,"fUST",-657.12,0.00016712,2,"2024-08-03T15:30:57.651",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037106,1722699057662,"fUST",-805.61,0.00016712,2,"2024-08-03T15:30:57.662",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037107,1722699057671,"fUST",-500.0,0.00016712,2,"2024-08-03T15:30:57.671",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037108,1722699057683,"fUST",-800.93,0.00016712,2,"2024-08-03T15:30:57.683",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037109,1722699057695,"fUST",-1133.69,0.00016712,2,"2024-08-03T15:30:57.695",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037110,1722699057708,"fUST",-620.00011169,0.00016809,2,"2024-08-03T15:30:57.708",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037111,1722699057718,"fUST",-7293.39810748,0.00016817,2,"2024-08-03T15:30:57.718",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037112,1722699057728,"fUST",-233.33,0.00016986,2,"2024-08-03T15:30:57.728",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037113,1722699057738,"fUST",-607.01,0.00016986,2,"2024-08-03T15:30:57.738",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037114,1722699057748,"fUST",-500.0,0.00016986,2,"2024-08-03T15:30:57.748",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037115,1722699057758,"fUST",-769.21,0.00016986,2,"2024-08-03T15:30:57.758",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037116,1722699057768,"fUST",-205.08700837,0.00016986,2,"2024-08-03T15:30:57.768",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037117,1722699057779,"fUST",-500.0,0.00016986,2,"2024-08-03T15:30:57.779",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037118,1722699057791,"fUST",-500.0,0.00016986,2,"2024-08-03T15:30:57.791",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037119,1722699057803,"fUST",-1120.12,0.00016986,2,"2024-08-03T15:30:57.803",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037120,1722699057814,"fUST",-500.0,0.00016986,2,"2024-08-03T15:30:57.814",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037121,1722699057825,"fUST",-500.0,0.00016986,2,"2024-08-03T15:30:57.825",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037122,1722699057835,"fUST",-679.47,0.00016986,2,"2024-08-03T15:30:57.835",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037123,1722699057846,"fUST",-319.34250786,0.00016986,2,"2024-08-03T15:30:57.846",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037124,1722699057856,"fUST",-707.74,0.00016986,2,"2024-08-03T15:30:57.856",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037125,1722699057866,"fUST",-500.0,0.00016986,2,"2024-08-03T15:30:57.866",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037126,1722699057875,"fUST",-1009.79,0.00016986,2,"2024-08-03T15:30:57.875",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037127,1722699057885,"fUST",-711.63,0.00016986,2,"2024-08-03T15:30:57.885",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037128,1722699057895,"fUST",-500.0,0.00016986,2,"2024-08-03T15:30:57.895",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037129,1722699057904,"fUST",-623.96863676,0.00016986,2,"2024-08-03T15:30:57.904",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037130,1722699057914,"fUST",-500.0,0.00016986,2,"2024-08-03T15:30:57.914",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037131,1722699057924,"fUST",-319.3,0.00016986,2,"2024-08-03T15:30:57.924",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037132,1722699057933,"fUST",-752.45,0.00016986,2,"2024-08-03T15:30:57.933",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037133,1722699057946,"fUST",-4707.88,0.00016986,2,"2024-08-03T15:30:57.946",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037134,1722699057964,"fUST",-1534.18,0.00016986,2,"2024-08-03T15:30:57.964",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037135,1722699057974,"fUST",-500.0,0.00016986,2,"2024-08-03T15:30:57.974",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037136,1722699057983,"fUST",-1857.73,0.00016986,2,"2024-08-03T15:30:57.983",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037137,1722699057993,"fUST",-1585.13,0.00016986,2,"2024-08-03T15:30:57.993",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037138,1722699058002,"fUST",-500.0,0.00016986,2,"2024-08-03T15:30:58.002",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037139,1722699058011,"fUST",-500.0,0.00016986,2,"2024-08-03T15:30:58.011",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037140,1722699058021,"fUST",-5942.63,0.00016986,2,"2024-08-03T15:30:58.021",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037141,1722699058030,"fUST",-506.44,0.00016986,2,"2024-08-03T15:30:58.030",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037142,1722699058040,"fUST",-500.0,0.00016986,2,"2024-08-03T15:30:58.040",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037143,1722699058050,"fUST",-721.25,0.00016986,2,"2024-08-03T15:30:58.050",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037144,1722699058060,"fUST",-500.0,0.00016986,2,"2024-08-03T15:30:58.060",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037145,1722699058070,"fUST",-1867.7,0.00016986,2,"2024-08-03T15:30:58.070",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037146,1722699058080,"fUST",-1546.66,0.00016986,2,"2024-08-03T15:30:58.080",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037147,1722699058090,"fUST",-949.67,0.00016986,2,"2024-08-03T15:30:58.090",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037148,1722699058100,"fUST",-500.0,0.00016986,2,"2024-08-03T15:30:58.100",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037149,1722699058110,"fUST",-1446.24,0.00016986,2,"2024-08-03T15:30:58.110",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037150,1722699058119,"fUST",-500.0,0.00016986,2,"2024-08-03T15:30:58.119",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037151,1722699058129,"fUST",-597.16,0.00016986,2,"2024-08-03T15:30:58.129",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037152,1722699058139,"fUST",-166.28125953,0.00016986,2,"2024-08-03T15:30:58.139",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037153,1722699058150,"fUST",-5232.45,0.00016986,2,"2024-08-03T15:30:58.150",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037154,1722699058160,"fUST",-500.0,0.00016986,2,"2024-08-03T15:30:58.160",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037155,1722699058170,"fUST",-694.18,0.00016986,2,"2024-08-03T15:30:58.170",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037156,1722699058180,"fUST",-892.55,0.00016986,2,"2024-08-03T15:30:58.180",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037157,1722699058190,"fUST",-500.0,0.00016986,2,"2024-08-03T15:30:58.190",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037158,1722699058202,"fUST",-1325.93,0.00016986,2,"2024-08-03T15:30:58.202",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037159,1722699058211,"fUST",-500.0,0.00016986,2,"2024-08-03T15:30:58.211",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037160,1722699058221,"fUST",-515.98,0.00016986,2,"2024-08-03T15:30:58.221",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037161,1722699058231,"fUST",-714.28,0.00016986,2,"2024-08-03T15:30:58.231",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037162,1722699058241,"fUST",-3256.19,0.00016986,2,"2024-08-03T15:30:58.241",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037163,1722699058251,"fUST",-2153.7,0.00016986,2,"2024-08-03T15:30:58.251",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037164,1722699058261,"fUST",-641.54,0.00016986,2,"2024-08-03T15:30:58.261",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037165,1722699058270,"fUST",-500.0,0.00016986,2,"2024-08-03T15:30:58.270",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037166,1722699058281,"fUST",-767.4,0.00016986,2,"2024-08-03T15:30:58.281",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037167,1722699058290,"fUST",-500.0,0.00016986,2,"2024-08-03T15:30:58.290",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037168,1722699058299,"fUST",-592.28,0.00016986,2,"2024-08-03T15:30:58.299",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037169,1722699058309,"fUST",-500.0,0.00016986,2,"2024-08-03T15:30:58.309",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037170,1722699058319,"fUST",-500.0,0.00016986,2,"2024-08-03T15:30:58.319",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037171,1722699058329,"fUST",-686.85,0.00016986,2,"2024-08-03T15:30:58.329",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037172,1722699058339,"fUST",-1189.7,0.00016986,2,"2024-08-03T15:30:58.339",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037173,1722699058348,"fUST",-260.64460333,0.00016986,2,"2024-08-03T15:30:58.348",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037174,1722699058358,"fUST",-805.61,0.00016986,2,"2024-08-03T15:30:58.358",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037175,1722699058368,"fUST",-657.12,0.00016986,2,"2024-08-03T15:30:58.368",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037176,1722699058378,"fUST",-500.0,0.00016986,2,"2024-08-03T15:30:58.378",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037177,1722699058388,"fUST",-800.93,0.00016986,2,"2024-08-03T15:30:58.388",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037178,1722699058398,"fUST",-1133.69,0.00016986,2,"2024-08-03T15:30:58.398",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037179,1722699058407,"fUST",-3800.0,0.00017,2,"2024-08-03T15:30:58.407",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037180,1722699058416,"fUST",-1000.0,0.00017,2,"2024-08-03T15:30:58.416",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037181,1722699058426,"fUST",-154.79103211,0.00017019,2,"2024-08-03T15:30:58.426",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037182,1722699058436,"fUST",-233.33,0.0001726,2,"2024-08-03T15:30:58.436",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037183,1722699058445,"fUST",-607.01,0.0001726,2,"2024-08-03T15:30:58.445",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037184,1722699058458,"fUST",-500.0,0.0001726,2,"2024-08-03T15:30:58.458",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037185,1722699058467,"fUST",-769.21,0.0001726,2,"2024-08-03T15:30:58.467",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037186,1722699058478,"fUST",-500.0,0.0001726,2,"2024-08-03T15:30:58.478",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037187,1722699058488,"fUST",-500.0,0.0001726,2,"2024-08-03T15:30:58.488",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037188,1722699058498,"fUST",-1120.12,0.0001726,2,"2024-08-03T15:30:58.498",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037189,1722699058508,"fUST",-500.0,0.0001726,2,"2024-08-03T15:30:58.508",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037190,1722699058518,"fUST",-500.0,0.0001726,2,"2024-08-03T15:30:58.518",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037191,1722699058532,"fUST",-679.47,0.0001726,2,"2024-08-03T15:30:58.532",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037192,1722699058543,"fUST",-707.74,0.0001726,2,"2024-08-03T15:30:58.543",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037193,1722699058552,"fUST",-500.0,0.0001726,2,"2024-08-03T15:30:58.552",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037194,1722699058562,"fUST",-1009.79,0.0001726,2,"2024-08-03T15:30:58.562",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037195,1722699058573,"fUST",-711.63,0.0001726,2,"2024-08-03T15:30:58.573",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037196,1722699058582,"fUST",-500.0,0.0001726,2,"2024-08-03T15:30:58.582",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037197,1722699058592,"fUST",-500.0,0.0001726,2,"2024-08-03T15:30:58.592",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037198,1722699058602,"fUST",-151.0,0.0001726,2,"2024-08-03T15:30:58.602",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037199,1722699058615,"fUST",-319.3,0.0001726,2,"2024-08-03T15:30:58.615",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037200,1722699058625,"fUST",-752.45,0.0001726,2,"2024-08-03T15:30:58.625",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037201,1722699058634,"fUST",-151.0,0.0001726,2,"2024-08-03T15:30:58.634",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037202,1722699058644,"fUST",-4707.88,0.0001726,2,"2024-08-03T15:30:58.644",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037203,1722699058654,"fUST",-1534.18,0.0001726,2,"2024-08-03T15:30:58.654",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037204,1722699058664,"fUST",-500.0,0.0001726,2,"2024-08-03T15:30:58.664",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037205,1722699058760,"fUST",-1857.73,0.0001726,2,"2024-08-03T15:30:58.760",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037206,1722699058770,"fUST",-1585.13,0.0001726,2,"2024-08-03T15:30:58.770",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037207,1722699058779,"fUST",-248.43647,0.0001726,2,"2024-08-03T15:30:58.779",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037208,1722699058789,"fUST",-248.43647,0.0001726,2,"2024-08-03T15:30:58.789",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037209,1722699058799,"fUST",-500.0,0.0001726,2,"2024-08-03T15:30:58.799",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037210,1722699058808,"fUST",-500.0,0.0001726,2,"2024-08-03T15:30:58.808",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037211,1722699058818,"fUST",-5942.63,0.0001726,2,"2024-08-03T15:30:58.818",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037212,1722699058828,"fUST",-506.44,0.0001726,2,"2024-08-03T15:30:58.828",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037213,1722699058838,"fUST",-500.0,0.0001726,2,"2024-08-03T15:30:58.838",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037214,1722699058847,"fUST",-721.25,0.0001726,2,"2024-08-03T15:30:58.847",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037215,1722699058857,"fUST",-500.0,0.0001726,2,"2024-08-03T15:30:58.857",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037216,1722699058867,"fUST",-1867.7,0.0001726,2,"2024-08-03T15:30:58.867",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037217,1722699058877,"fUST",-1546.66,0.0001726,2,"2024-08-03T15:30:58.877",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037218,1722699058887,"fUST",-949.67,0.0001726,2,"2024-08-03T15:30:58.887",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037219,1722699058897,"fUST",-578.21184664,0.0001726,2,"2024-08-03T15:30:58.897",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037220,1722699058907,"fUST",-1446.24,0.0001726,2,"2024-08-03T15:30:58.907",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037221,1722699058916,"fUST",-604.17,0.0001726,2,"2024-08-03T15:30:58.916",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037222,1722699058925,"fUST",-597.16,0.0001726,2,"2024-08-03T15:30:58.925",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037223,1722699058936,"fUST",-5232.45,0.0001726,2,"2024-08-03T15:30:58.936",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037224,1722699058946,"fUST",-500.0,0.0001726,2,"2024-08-03T15:30:58.946",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037225,1722699058958,"fUST",-694.18,0.0001726,2,"2024-08-03T15:30:58.958",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037226,1722699058968,"fUST",-892.55,0.0001726,2,"2024-08-03T15:30:58.968",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037227,1722699058979,"fUST",-500.0,0.0001726,2,"2024-08-03T15:30:58.979",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037228,1722699058989,"fUST",-1325.93,0.0001726,2,"2024-08-03T15:30:58.989",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037229,1722699059001,"fUST",-500.0,0.0001726,2,"2024-08-03T15:30:59.001",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037230,1722699059013,"fUST",-515.98,0.0001726,2,"2024-08-03T15:30:59.013",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037231,1722699059024,"fUST",-714.28,0.0001726,2,"2024-08-03T15:30:59.024",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037232,1722699059034,"fUST",-3256.19,0.0001726,2,"2024-08-03T15:30:59.034",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037233,1722699059044,"fUST",-2153.7,0.0001726,2,"2024-08-03T15:30:59.044",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037234,1722699059055,"fUST",-641.54,0.0001726,2,"2024-08-03T15:30:59.055",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037235,1722699059066,"fUST",-500.0,0.0001726,2,"2024-08-03T15:30:59.066",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037236,1722699059077,"fUST",-767.4,0.0001726,2,"2024-08-03T15:30:59.077",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037237,1722699059090,"fUST",-500.0,0.0001726,2,"2024-08-03T15:30:59.090",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037238,1722699059104,"fUST",-592.28,0.0001726,2,"2024-08-03T15:30:59.104",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037239,1722699059115,"fUST",-500.0,0.0001726,2,"2024-08-03T15:30:59.115",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037240,1722699059124,"fUST",-500.0,0.0001726,2,"2024-08-03T15:30:59.124",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037241,1722699059135,"fUST",-686.85,0.0001726,2,"2024-08-03T15:30:59.135",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037242,1722699059147,"fUST",-1189.7,0.0001726,2,"2024-08-03T15:30:59.147",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037243,1722699059160,"fUST",-298.574021,0.0001726,2,"2024-08-03T15:30:59.160",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037244,1722699059173,"fUST",-805.61,0.0001726,2,"2024-08-03T15:30:59.173",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037245,1722699059183,"fUST",-657.12,0.0001726,2,"2024-08-03T15:30:59.183",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037246,1722699059193,"fUST",-500.0,0.0001726,2,"2024-08-03T15:30:59.193",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037247,1722699059206,"fUST",-800.93,0.0001726,2,"2024-08-03T15:30:59.206",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037248,1722699059216,"fUST",-150.0,0.00017318,2,"2024-08-03T15:30:59.216",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037249,1722699059226,"fUST",-18505.4829842,0.00017389,2,"2024-08-03T15:30:59.226",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037250,1722699059238,"fUST",-1262.0,0.00017498,7,"2024-08-03T15:30:59.238",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037251,1722699059249,"fUST",-1000.0,0.000175,2,"2024-08-03T15:30:59.249",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037252,1722699059260,"fUST",-233.33,0.00017534,2,"2024-08-03T15:30:59.260",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037253,1722699059272,"fUST",-607.01,0.00017534,2,"2024-08-03T15:30:59.272",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037254,1722699059282,"fUST",-500.0,0.00017534,2,"2024-08-03T15:30:59.282",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037255,1722699059292,"fUST",-769.21,0.00017534,2,"2024-08-03T15:30:59.292",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037256,1722699059302,"fUST",-239.13921584,0.00017534,2,"2024-08-03T15:30:59.302",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037257,1722699059312,"fUST",-500.0,0.00017534,2,"2024-08-03T15:30:59.312",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037258,1722699059322,"fUST",-1120.12,0.00017534,2,"2024-08-03T15:30:59.322",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037259,1722699059332,"fUST",-500.0,0.00017534,2,"2024-08-03T15:30:59.332",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037260,1722699059341,"fUST",-500.0,0.00017534,2,"2024-08-03T15:30:59.341",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037261,1722699059351,"fUST",-679.47,0.00017534,2,"2024-08-03T15:30:59.351",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037262,1722699059360,"fUST",-151.0,0.00017534,2,"2024-08-03T15:30:59.360",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037263,1722699059372,"fUST",-707.74,0.00017534,2,"2024-08-03T15:30:59.372",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037264,1722699059383,"fUST",-500.0,0.00017534,2,"2024-08-03T15:30:59.383",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037265,1722699059392,"fUST",-1009.79,0.00017534,2,"2024-08-03T15:30:59.392",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037266,1722699059402,"fUST",-711.63,0.00017534,2,"2024-08-03T15:30:59.402",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037267,1722699059412,"fUST",-500.0,0.00017534,2,"2024-08-03T15:30:59.412",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037268,1722699059421,"fUST",-500.0,0.00017534,2,"2024-08-03T15:30:59.421",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037269,1722699059431,"fUST",-319.3,0.00017534,2,"2024-08-03T15:30:59.431",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037270,1722699059442,"fUST",-752.45,0.00017534,2,"2024-08-03T15:30:59.442",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037271,1722699059453,"fUST",-4707.88,0.00017534,2,"2024-08-03T15:30:59.453",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037272,1722699059463,"fUST",-1534.18,0.00017534,2,"2024-08-03T15:30:59.463",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037273,1722699059472,"fUST",-158.84230024,0.00017534,2,"2024-08-03T15:30:59.472",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037274,1722699059482,"fUST",-1857.73,0.00017534,2,"2024-08-03T15:30:59.482",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037275,1722699059492,"fUST",-1585.13,0.00017534,2,"2024-08-03T15:30:59.492",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037276,1722699059502,"fUST",-500.0,0.00017534,2,"2024-08-03T15:30:59.502",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037277,1722699059511,"fUST",-500.0,0.00017534,2,"2024-08-03T15:30:59.511",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037278,1722699059522,"fUST",-5942.63,0.00017534,2,"2024-08-03T15:30:59.522",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037279,1722699059535,"fUST",-506.44,0.00017534,2,"2024-08-03T15:30:59.535",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037280,1722699059545,"fUST",-500.0,0.00017534,2,"2024-08-03T15:30:59.545",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037281,1722699059555,"fUST",-721.25,0.00017534,2,"2024-08-03T15:30:59.555",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037282,1722699059564,"fUST",-500.0,0.00017534,2,"2024-08-03T15:30:59.564",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037283,1722699059574,"fUST",-1867.7,0.00017534,2,"2024-08-03T15:30:59.574",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037284,1722699059587,"fUST",-1546.66,0.00017534,2,"2024-08-03T15:30:59.587",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037285,1722699059597,"fUST",-949.67,0.00017534,2,"2024-08-03T15:30:59.597",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037286,1722699059608,"fUST",-1446.24,0.00017534,2,"2024-08-03T15:30:59.608",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037287,1722699059619,"fUST",-597.16,0.00017534,2,"2024-08-03T15:30:59.619",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037288,1722699059629,"fUST",-5232.45,0.00017534,2,"2024-08-03T15:30:59.629",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037289,1722699059639,"fUST",-500.0,0.00017534,2,"2024-08-03T15:30:59.639",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037290,1722699059649,"fUST",-694.18,0.00017534,2,"2024-08-03T15:30:59.649",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037291,1722699059659,"fUST",-892.55,0.00017534,2,"2024-08-03T15:30:59.659",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037292,1722699059669,"fUST",-500.0,0.00017534,2,"2024-08-03T15:30:59.669",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037293,1722699059679,"fUST",-1325.93,0.00017534,2,"2024-08-03T15:30:59.679",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037294,1722699059688,"fUST",-500.0,0.00017534,2,"2024-08-03T15:30:59.688",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037295,1722699059700,"fUST",-515.98,0.00017534,2,"2024-08-03T15:30:59.700",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037296,1722699059710,"fUST",-714.28,0.00017534,2,"2024-08-03T15:30:59.710",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037297,1722699059719,"fUST",-3256.19,0.00017534,2,"2024-08-03T15:30:59.719",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037298,1722699059729,"fUST",-2153.7,0.00017534,2,"2024-08-03T15:30:59.729",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037299,1722699059739,"fUST",-641.54,0.00017534,2,"2024-08-03T15:30:59.739",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037300,1722699059749,"fUST",-500.0,0.00017534,2,"2024-08-03T15:30:59.749",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037301,1722699059759,"fUST",-767.4,0.00017534,2,"2024-08-03T15:30:59.759",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037302,1722699059768,"fUST",-500.0,0.00017534,2,"2024-08-03T15:30:59.768",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037303,1722699059778,"fUST",-592.28,0.00017534,2,"2024-08-03T15:30:59.778",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037304,1722699059787,"fUST",-500.0,0.00017534,2,"2024-08-03T15:30:59.787",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037305,1722699059796,"fUST",-249.24878888,0.00017534,2,"2024-08-03T15:30:59.796",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037306,1722699059806,"fUST",-686.85,0.00017534,2,"2024-08-03T15:30:59.806",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037307,1722699059815,"fUST",-1189.7,0.00017534,2,"2024-08-03T15:30:59.815",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037308,1722699059826,"fUST",-805.61,0.00017534,2,"2024-08-03T15:30:59.826",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037309,1722699059836,"fUST",-500.0,0.00017534,2,"2024-08-03T15:30:59.836",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037310,1722699059846,"fUST",-657.12,0.00017534,2,"2024-08-03T15:30:59.846",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037311,1722699059858,"fUST",-800.93,0.00017534,2,"2024-08-03T15:30:59.858",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037312,1722699059867,"fUST",-1987.29077705,0.000176,2,"2024-08-03T15:30:59.867",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037313,1722699059879,"fUST",-1410.0,0.00017611,2,"2024-08-03T15:30:59.879",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037314,1722699059890,"fUST",-150.0,0.00017611,2,"2024-08-03T15:30:59.890",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037315,1722699059900,"fUST",-506.0,0.00017611,2,"2024-08-03T15:30:59.900",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037316,1722699059911,"fUST",-620.00000558,0.0001765,2,"2024-08-03T15:30:59.911",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037317,1722699059920,"fUST",-153.0,0.00017781,2,"2024-08-03T15:30:59.920",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037318,1722699059931,"fUST",-153.0,0.00017781,2,"2024-08-03T15:30:59.931",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037319,1722699059942,"fUST",-233.33,0.00017808,2,"2024-08-03T15:30:59.942",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037320,1722699059954,"fUST",-607.01,0.00017808,2,"2024-08-03T15:30:59.954",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037321,1722699059965,"fUST",-500.0,0.00017808,2,"2024-08-03T15:30:59.965",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037322,1722699059976,"fUST",-769.21,0.00017808,2,"2024-08-03T15:30:59.976",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037323,1722699059986,"fUST",-500.0,0.00017808,2,"2024-08-03T15:30:59.986",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037324,1722699059997,"fUST",-1120.12,0.00017808,2,"2024-08-03T15:30:59.997",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037325,1722699060007,"fUST",-355.23726748,0.00017808,2,"2024-08-03T15:31:00.007",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037326,1722699060017,"fUST",-500.0,0.00017808,2,"2024-08-03T15:31:00.017",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037327,1722699060027,"fUST",-679.47,0.00017808,2,"2024-08-03T15:31:00.027",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037328,1722699060037,"fUST",-707.74,0.00017808,2,"2024-08-03T15:31:00.037",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037329,1722699060046,"fUST",-500.0,0.00017808,2,"2024-08-03T15:31:00.046",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037330,1722699060055,"fUST",-1009.79,0.00017808,2,"2024-08-03T15:31:00.055",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037331,1722699060065,"fUST",-711.63,0.00017808,2,"2024-08-03T15:31:00.065",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037332,1722699060076,"fUST",-493.70458289,0.00017808,2,"2024-08-03T15:31:00.076",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037333,1722699060086,"fUST",-330.58614573,0.00017808,2,"2024-08-03T15:31:00.086",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037334,1722699060096,"fUST",-319.3,0.00017808,2,"2024-08-03T15:31:00.096",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037335,1722699060105,"fUST",-752.45,0.00017808,2,"2024-08-03T15:31:00.105",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037336,1722699060115,"fUST",-151.0,0.00017808,2,"2024-08-03T15:31:00.115",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037337,1722699060124,"fUST",-4707.88,0.00017808,2,"2024-08-03T15:31:00.124",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037338,1722699060134,"fUST",-1534.18,0.00017808,2,"2024-08-03T15:31:00.134",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037339,1722699060145,"fUST",-1857.73,0.00017808,2,"2024-08-03T15:31:00.145",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037340,1722699060154,"fUST",-1585.13,0.00017808,2,"2024-08-03T15:31:00.154",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037341,1722699060164,"fUST",-248.43647,0.00017808,2,"2024-08-03T15:31:00.164",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037342,1722699060174,"fUST",-248.436461,0.00017808,2,"2024-08-03T15:31:00.174",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037343,1722699060184,"fUST",-230.89361592,0.00017808,2,"2024-08-03T15:31:00.184",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037344,1722699060193,"fUST",-500.0,0.00017808,2,"2024-08-03T15:31:00.193",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037345,1722699060205,"fUST",-5942.63,0.00017808,2,"2024-08-03T15:31:00.205",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037346,1722699060215,"fUST",-506.44,0.00017808,2,"2024-08-03T15:31:00.215",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037347,1722699060225,"fUST",-500.0,0.00017808,2,"2024-08-03T15:31:00.225",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037348,1722699060234,"fUST",-721.25,0.00017808,2,"2024-08-03T15:31:00.234",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037349,1722699060243,"fUST",-500.0,0.00017808,2,"2024-08-03T15:31:00.243",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037350,1722699060252,"fUST",-1867.7,0.00017808,2,"2024-08-03T15:31:00.252",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037351,1722699060262,"fUST",-1546.66,0.00017808,2,"2024-08-03T15:31:00.262",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037352,1722699060271,"fUST",-949.67,0.00017808,2,"2024-08-03T15:31:00.271",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037353,1722699060280,"fUST",-1446.24,0.00017808,2,"2024-08-03T15:31:00.280",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037354,1722699060291,"fUST",-597.16,0.00017808,2,"2024-08-03T15:31:00.291",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037355,1722699060301,"fUST",-5232.45,0.00017808,2,"2024-08-03T15:31:00.301",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037356,1722699060310,"fUST",-500.0,0.00017808,2,"2024-08-03T15:31:00.310",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037357,1722699060320,"fUST",-694.18,0.00017808,2,"2024-08-03T15:31:00.320",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037358,1722699060330,"fUST",-892.55,0.00017808,2,"2024-08-03T15:31:00.330",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037359,1722699060341,"fUST",-500.0,0.00017808,2,"2024-08-03T15:31:00.341",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037360,1722699060351,"fUST",-1325.93,0.00017808,2,"2024-08-03T15:31:00.351",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037361,1722699060360,"fUST",-500.0,0.00017808,2,"2024-08-03T15:31:00.360",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037362,1722699060370,"fUST",-515.98,0.00017808,2,"2024-08-03T15:31:00.370",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037363,1722699060380,"fUST",-714.28,0.00017808,2,"2024-08-03T15:31:00.380",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037364,1722699060390,"fUST",-3256.19,0.00017808,2,"2024-08-03T15:31:00.390",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037365,1722699060400,"fUST",-2153.7,0.00017808,2,"2024-08-03T15:31:00.400",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037366,1722699060411,"fUST",-641.54,0.00017808,2,"2024-08-03T15:31:00.411",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037367,1722699060421,"fUST",-500.0,0.00017808,2,"2024-08-03T15:31:00.421",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037368,1722699060431,"fUST",-767.4,0.00017808,2,"2024-08-03T15:31:00.431",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037369,1722699060441,"fUST",-500.0,0.00017808,2,"2024-08-03T15:31:00.441",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037370,1722699060457,"fUST",-592.28,0.00017808,2,"2024-08-03T15:31:00.457",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037371,1722699060467,"fUST",-500.0,0.00017808,2,"2024-08-03T15:31:00.467",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037372,1722699060477,"fUST",-686.85,0.00017808,2,"2024-08-03T15:31:00.477",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037373,1722699060487,"fUST",-1189.7,0.00017808,2,"2024-08-03T15:31:00.487",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037374,1722699060497,"fUST",-805.61,0.00017808,2,"2024-08-03T15:31:00.497",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037375,1722699060507,"fUST",-657.12,0.00017808,2,"2024-08-03T15:31:00.507",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037376,1722699060517,"fUST",-554.91044526,0.00017808,2,"2024-08-03T15:31:00.517",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037377,1722699060528,"fUST",-800.93,0.00017808,2,"2024-08-03T15:31:00.528",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037378,1722699060543,"fUST",-459.65038958,0.00017882,4,"2024-08-03T15:31:00.543",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037379,1722699060553,"fUST",-8876.67025628,0.000179,2,"2024-08-03T15:31:00.553",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037380,1722699060563,"fUST",-160.0,0.00017909,3,"2024-08-03T15:31:00.563",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037381,1722699060574,"fUST",-153.0,0.00017973,2,"2024-08-03T15:31:00.574",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037382,1722699060584,"fUST",-160.0,0.00017999,4,"2024-08-03T15:31:00.584",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037383,1722699060594,"fUST",-2000.0,0.00018,2,"2024-08-03T15:31:00.594",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037384,1722699060604,"fUST",-2000.0,0.00018,2,"2024-08-03T15:31:00.604",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037385,1722699060615,"fUST",-182.5,0.00018,2,"2024-08-03T15:31:00.615",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037386,1722699060626,"fUST",-1043.32729122,0.00018,2,"2024-08-03T15:31:00.626",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037387,1722699060635,"fUST",-205.49564816,0.00018,2,"2024-08-03T15:31:00.635",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037388,1722699060645,"fUST",-1000.0,0.00018,2,"2024-08-03T15:31:00.645",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037389,1722699060654,"fUST",-233.33,0.00018082,2,"2024-08-03T15:31:00.654",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037390,1722699060664,"fUST",-607.01,0.00018082,2,"2024-08-03T15:31:00.664",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037391,1722699060674,"fUST",-500.0,0.00018082,2,"2024-08-03T15:31:00.674",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037392,1722699060684,"fUST",-769.21,0.00018082,2,"2024-08-03T15:31:00.684",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037393,1722699060693,"fUST",-182.32442779,0.00018082,2,"2024-08-03T15:31:00.693",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037394,1722699060708,"fUST",-1120.12,0.00018082,2,"2024-08-03T15:31:00.708",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037395,1722699060717,"fUST",-500.0,0.00018082,2,"2024-08-03T15:31:00.717",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037396,1722699060726,"fUST",-679.47,0.00018082,2,"2024-08-03T15:31:00.726",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037397,1722699060736,"fUST",-151.0,0.00018082,2,"2024-08-03T15:31:00.736",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037398,1722699060745,"fUST",-707.74,0.00018082,2,"2024-08-03T15:31:00.745",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037399,1722699060755,"fUST",-500.0,0.00018082,2,"2024-08-03T15:31:00.755",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037400,1722699060764,"fUST",-1009.79,0.00018082,2,"2024-08-03T15:31:00.764",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037401,1722699060774,"fUST",-711.63,0.00018082,2,"2024-08-03T15:31:00.774",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037402,1722699060783,"fUST",-151.0,0.00018082,2,"2024-08-03T15:31:00.783",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037403,1722699060793,"fUST",-319.3,0.00018082,2,"2024-08-03T15:31:00.793",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037404,1722699060806,"fUST",-752.45,0.00018082,2,"2024-08-03T15:31:00.806",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037405,1722699060816,"fUST",-4707.88,0.00018082,2,"2024-08-03T15:31:00.816",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037406,1722699060826,"fUST",-1534.18,0.00018082,2,"2024-08-03T15:31:00.826",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037407,1722699060836,"fUST",-1857.73,0.00018082,2,"2024-08-03T15:31:00.836",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037408,1722699060846,"fUST",-1585.13,0.00018082,2,"2024-08-03T15:31:00.846",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037409,1722699060855,"fUST",-500.0,0.00018082,2,"2024-08-03T15:31:00.855",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037410,1722699060865,"fUST",-5942.63,0.00018082,2,"2024-08-03T15:31:00.865",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037411,1722699060874,"fUST",-506.44,0.00018082,2,"2024-08-03T15:31:00.874",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037412,1722699060884,"fUST",-500.0,0.00018082,2,"2024-08-03T15:31:00.884",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037413,1722699060893,"fUST",-721.25,0.00018082,2,"2024-08-03T15:31:00.893",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037414,1722699060903,"fUST",-500.0,0.00018082,2,"2024-08-03T15:31:00.903",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037415,1722699060912,"fUST",-1867.7,0.00018082,2,"2024-08-03T15:31:00.912",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037416,1722699060922,"fUST",-1546.66,0.00018082,2,"2024-08-03T15:31:00.922",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037417,1722699060931,"fUST",-949.67,0.00018082,2,"2024-08-03T15:31:00.931",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037418,1722699060941,"fUST",-1446.24,0.00018082,2,"2024-08-03T15:31:00.941",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037419,1722699060955,"fUST",-597.16,0.00018082,2,"2024-08-03T15:31:00.955",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037420,1722699060967,"fUST",-5232.45,0.00018082,2,"2024-08-03T15:31:00.967",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037421,1722699060976,"fUST",-500.0,0.00018082,2,"2024-08-03T15:31:00.976",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037422,1722699060985,"fUST",-694.18,0.00018082,2,"2024-08-03T15:31:00.985",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037423,1722699060996,"fUST",-892.55,0.00018082,2,"2024-08-03T15:31:00.996",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037424,1722699061007,"fUST",-500.0,0.00018082,2,"2024-08-03T15:31:01.007",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037425,1722699061019,"fUST",-1325.93,0.00018082,2,"2024-08-03T15:31:01.019",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037426,1722699061030,"fUST",-289.70774511,0.00018082,2,"2024-08-03T15:31:01.030",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037427,1722699061040,"fUST",-515.98,0.00018082,2,"2024-08-03T15:31:01.040",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037428,1722699061051,"fUST",-714.28,0.00018082,2,"2024-08-03T15:31:01.051",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037429,1722699061063,"fUST",-3256.19,0.00018082,2,"2024-08-03T15:31:01.063",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037430,1722699061073,"fUST",-2153.7,0.00018082,2,"2024-08-03T15:31:01.073",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037431,1722699061083,"fUST",-641.54,0.00018082,2,"2024-08-03T15:31:01.083",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037432,1722699061095,"fUST",-500.0,0.00018082,2,"2024-08-03T15:31:01.095",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037433,1722699061106,"fUST",-767.4,0.00018082,2,"2024-08-03T15:31:01.106",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037434,1722699061117,"fUST",-500.0,0.00018082,2,"2024-08-03T15:31:01.117",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037435,1722699061128,"fUST",-592.28,0.00018082,2,"2024-08-03T15:31:01.128",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037436,1722699061140,"fUST",-500.0,0.00018082,2,"2024-08-03T15:31:01.140",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037437,1722699061152,"fUST",-686.85,0.00018082,2,"2024-08-03T15:31:01.152",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037438,1722699061164,"fUST",-1189.7,0.00018082,2,"2024-08-03T15:31:01.164",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037439,1722699061174,"fUST",-805.61,0.00018082,2,"2024-08-03T15:31:01.174",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037440,1722699061184,"fUST",-657.12,0.00018082,2,"2024-08-03T15:31:01.184",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037441,1722699061194,"fUST",-800.93,0.00018082,2,"2024-08-03T15:31:01.194",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037442,1722699061208,"fUST",-160.0,0.0001809,5,"2024-08-03T15:31:01.208",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037443,1722699061299,"fUST",-160.0,0.0001818,6,"2024-08-03T15:31:01.299",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037444,1722699061311,"fUST",-600.0,0.00018202,2,"2024-08-03T15:31:01.311",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037445,1722699061321,"fUST",-1556.02749897,0.00018222,2,"2024-08-03T15:31:01.321",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037446,1722699061331,"fUST",-160.0,0.00018271,7,"2024-08-03T15:31:01.331",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037447,1722699061341,"fUST",-1763.21721545,0.00018302,2,"2024-08-03T15:31:01.341",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037448,1722699061350,"fUST",-3444.07018925,0.00018316,2,"2024-08-03T15:31:01.350",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037449,1722699061360,"fUST",-1500.0,0.00018316,2,"2024-08-03T15:31:01.360",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037450,1722699061369,"fUST",-1714.84159531,0.00018346,2,"2024-08-03T15:31:01.369",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037451,1722699061379,"fUST",-2124.22844033,0.00018346,2,"2024-08-03T15:31:01.379",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037452,1722699061389,"fUST",-1438.09478019,0.00018346,2,"2024-08-03T15:31:01.389",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037453,1722699061399,"fUST",-1610.46200292,0.00018346,2,"2024-08-03T15:31:01.399",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037454,1722699061408,"fUST",-2124.22844033,0.00018346,2,"2024-08-03T15:31:01.408",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037455,1722699061418,"fUST",-233.33,0.00018356,2,"2024-08-03T15:31:01.418",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037456,1722699061428,"fUST",-607.01,0.00018356,2,"2024-08-03T15:31:01.428",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037457,1722699061437,"fUST",-500.0,0.00018356,2,"2024-08-03T15:31:01.437",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037458,1722699061450,"fUST",-769.21,0.00018356,2,"2024-08-03T15:31:01.450",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037459,1722699061460,"fUST",-1120.12,0.00018356,2,"2024-08-03T15:31:01.460",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037460,1722699061469,"fUST",-500.0,0.00018356,2,"2024-08-03T15:31:01.469",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037461,1722699061479,"fUST",-679.47,0.00018356,2,"2024-08-03T15:31:01.479",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037462,1722699061488,"fUST",-707.74,0.00018356,2,"2024-08-03T15:31:01.488",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037463,1722699061497,"fUST",-500.0,0.00018356,2,"2024-08-03T15:31:01.497",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037464,1722699061506,"fUST",-1009.79,0.00018356,2,"2024-08-03T15:31:01.506",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037465,1722699061515,"fUST",-711.63,0.00018356,2,"2024-08-03T15:31:01.515",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037466,1722699061525,"fUST",-319.3,0.00018356,2,"2024-08-03T15:31:01.525",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037467,1722699061540,"fUST",-752.45,0.00018356,2,"2024-08-03T15:31:01.540",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037468,1722699061550,"fUST",-4707.88,0.00018356,2,"2024-08-03T15:31:01.550",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037469,1722699061560,"fUST",-1534.18,0.00018356,2,"2024-08-03T15:31:01.560",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037470,1722699061572,"fUST",-1857.73,0.00018356,2,"2024-08-03T15:31:01.572",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037471,1722699061584,"fUST",-1585.13,0.00018356,2,"2024-08-03T15:31:01.584",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037472,1722699061596,"fUST",-500.0,0.00018356,2,"2024-08-03T15:31:01.596",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037473,1722699061608,"fUST",-5942.63,0.00018356,2,"2024-08-03T15:31:01.608",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037474,1722699061620,"fUST",-506.44,0.00018356,2,"2024-08-03T15:31:01.620",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037475,1722699061630,"fUST",-500.0,0.00018356,2,"2024-08-03T15:31:01.630",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037476,1722699061639,"fUST",-721.25,0.00018356,2,"2024-08-03T15:31:01.639",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037477,1722699061648,"fUST",-500.0,0.00018356,2,"2024-08-03T15:31:01.648",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037478,1722699061657,"fUST",-1867.7,0.00018356,2,"2024-08-03T15:31:01.657",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037479,1722699061666,"fUST",-1546.66,0.00018356,2,"2024-08-03T15:31:01.666",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037480,1722699061676,"fUST",-949.67,0.00018356,2,"2024-08-03T15:31:01.676",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037481,1722699061687,"fUST",-1446.24,0.00018356,2,"2024-08-03T15:31:01.687",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037482,1722699061697,"fUST",-597.16,0.00018356,2,"2024-08-03T15:31:01.697",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037483,1722699061709,"fUST",-5232.45,0.00018356,2,"2024-08-03T15:31:01.709",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037484,1722699061719,"fUST",-500.0,0.00018356,2,"2024-08-03T15:31:01.719",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037485,1722699061728,"fUST",-694.18,0.00018356,2,"2024-08-03T15:31:01.728",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037486,1722699061738,"fUST",-892.55,0.00018356,2,"2024-08-03T15:31:01.738",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037487,1722699061748,"fUST",-500.0,0.00018356,2,"2024-08-03T15:31:01.748",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037488,1722699061758,"fUST",-1325.93,0.00018356,2,"2024-08-03T15:31:01.758",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037489,1722699061768,"fUST",-515.98,0.00018356,2,"2024-08-03T15:31:01.768",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037490,1722699061778,"fUST",-714.28,0.00018356,2,"2024-08-03T15:31:01.778",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037491,1722699061788,"fUST",-3256.19,0.00018356,2,"2024-08-03T15:31:01.788",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037492,1722699061798,"fUST",-2153.7,0.00018356,2,"2024-08-03T15:31:01.798",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037493,1722699061808,"fUST",-641.54,0.00018356,2,"2024-08-03T15:31:01.808",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037494,1722699061818,"fUST",-500.0,0.00018356,2,"2024-08-03T15:31:01.818",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037495,1722699061828,"fUST",-767.4,0.00018356,2,"2024-08-03T15:31:01.828",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037496,1722699061838,"fUST",-407.81404815,0.00018356,2,"2024-08-03T15:31:01.838",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037497,1722699061849,"fUST",-592.28,0.00018356,2,"2024-08-03T15:31:01.849",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037498,1722699061859,"fUST",-2162.2903099,0.00018356,2,"2024-08-03T15:31:01.859",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037499,1722699061869,"fUST",-500.0,0.00018356,2,"2024-08-03T15:31:01.869",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037500,1722699061879,"fUST",-686.85,0.00018356,2,"2024-08-03T15:31:01.879",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037501,1722699061889,"fUST",-1189.7,0.00018356,2,"2024-08-03T15:31:01.889",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037502,1722699061899,"fUST",-800.93,0.00018356,2,"2024-08-03T15:31:01.899",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037503,1722699061909,"fUST",-805.61,0.00018356,2,"2024-08-03T15:31:01.909",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037504,1722699061918,"fUST",-657.12,0.00018356,2,"2024-08-03T15:31:01.918",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037505,1722699061928,"fUST",-4372.11725753,0.00018356,3,"2024-08-03T15:31:01.928",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037506,1722699061938,"fUST",-160.0,0.00018362,8,"2024-08-03T15:31:01.938",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037507,1722699061947,"fUST",-2456.63724132,0.00018447,2,"2024-08-03T15:31:01.947",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037508,1722699061958,"fUST",-160.0,0.00018452,9,"2024-08-03T15:31:01.958",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037509,1722699061968,"fUST",-1262.0,0.00018489,9,"2024-08-03T15:31:01.968",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037510,1722699061978,"fUST",-2138.84815515,0.00018489,2,"2024-08-03T15:31:01.978",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037511,1722699061988,"fUST",-5925.62349647,0.00018489,2,"2024-08-03T15:31:01.988",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037512,1722699061997,"fUST",-5925.62349647,0.00018489,2,"2024-08-03T15:31:01.997",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037513,1722699062007,"fUST",-1000.0,0.000185,2,"2024-08-03T15:31:02.007",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037514,1722699062017,"fUST",-160.0,0.00018543,10,"2024-08-03T15:31:02.017",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037515,1722699062027,"fUST",-492.373335,0.00018587,2,"2024-08-03T15:31:02.027",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037516,1722699062036,"fUST",-153.0,0.00018619,2,"2024-08-03T15:31:02.036",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037517,1722699062047,"fUST",-153.0,0.00018619,2,"2024-08-03T15:31:02.047",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037518,1722699062056,"fUST",-153.0,0.00018619,2,"2024-08-03T15:31:02.056",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037519,1722699062066,"fUST",-159.3112718,0.00018619,2,"2024-08-03T15:31:02.066",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037520,1722699062075,"fUST",-233.33,0.0001863,2,"2024-08-03T15:31:02.075",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037521,1722699062085,"fUST",-607.01,0.0001863,2,"2024-08-03T15:31:02.085",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037522,1722699062095,"fUST",-500.0,0.0001863,2,"2024-08-03T15:31:02.095",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037523,1722699062105,"fUST",-769.21,0.0001863,2,"2024-08-03T15:31:02.105",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037524,1722699062115,"fUST",-1120.12,0.0001863,2,"2024-08-03T15:31:02.115",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037525,1722699062124,"fUST",-500.0,0.0001863,2,"2024-08-03T15:31:02.124",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037526,1722699062134,"fUST",-679.47,0.0001863,2,"2024-08-03T15:31:02.134",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037527,1722699062143,"fUST",-707.74,0.0001863,2,"2024-08-03T15:31:02.143",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037528,1722699062153,"fUST",-500.0,0.0001863,2,"2024-08-03T15:31:02.153",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037529,1722699062163,"fUST",-1009.79,0.0001863,2,"2024-08-03T15:31:02.163",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037530,1722699062173,"fUST",-711.63,0.0001863,2,"2024-08-03T15:31:02.173",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037531,1722699062183,"fUST",-151.0,0.0001863,2,"2024-08-03T15:31:02.183",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037532,1722699062192,"fUST",-319.3,0.0001863,2,"2024-08-03T15:31:02.192",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037533,1722699062204,"fUST",-752.45,0.0001863,2,"2024-08-03T15:31:02.204",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037534,1722699062214,"fUST",-4707.88,0.0001863,2,"2024-08-03T15:31:02.214",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037535,1722699062225,"fUST",-1534.18,0.0001863,2,"2024-08-03T15:31:02.225",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037536,1722699062235,"fUST",-1857.73,0.0001863,2,"2024-08-03T15:31:02.235",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037537,1722699062245,"fUST",-1585.13,0.0001863,2,"2024-08-03T15:31:02.245",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037538,1722699062255,"fUST",-208.94413421,0.0001863,2,"2024-08-03T15:31:02.255",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037539,1722699062265,"fUST",-5942.63,0.0001863,2,"2024-08-03T15:31:02.265",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037540,1722699062274,"fUST",-506.44,0.0001863,2,"2024-08-03T15:31:02.274",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037541,1722699062284,"fUST",-500.0,0.0001863,2,"2024-08-03T15:31:02.284",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037542,1722699062294,"fUST",-721.25,0.0001863,2,"2024-08-03T15:31:02.294",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037543,1722699062303,"fUST",-500.0,0.0001863,2,"2024-08-03T15:31:02.303",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037544,1722699062313,"fUST",-1867.7,0.0001863,2,"2024-08-03T15:31:02.313",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037545,1722699062324,"fUST",-1546.66,0.0001863,2,"2024-08-03T15:31:02.324",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037546,1722699062333,"fUST",-949.67,0.0001863,2,"2024-08-03T15:31:02.333",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037547,1722699062343,"fUST",-1446.24,0.0001863,2,"2024-08-03T15:31:02.343",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037548,1722699062352,"fUST",-597.16,0.0001863,2,"2024-08-03T15:31:02.352",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037549,1722699062362,"fUST",-5232.45,0.0001863,2,"2024-08-03T15:31:02.362",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037550,1722699062371,"fUST",-164.57691235,0.0001863,2,"2024-08-03T15:31:02.371",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037551,1722699062382,"fUST",-694.18,0.0001863,2,"2024-08-03T15:31:02.382",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037552,1722699062392,"fUST",-892.55,0.0001863,2,"2024-08-03T15:31:02.392",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037553,1722699062401,"fUST",-423.8057816,0.0001863,2,"2024-08-03T15:31:02.401",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037554,1722699062411,"fUST",-1325.93,0.0001863,2,"2024-08-03T15:31:02.411",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037555,1722699062421,"fUST",-515.98,0.0001863,2,"2024-08-03T15:31:02.421",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037556,1722699062431,"fUST",-714.28,0.0001863,2,"2024-08-03T15:31:02.431",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037557,1722699062442,"fUST",-3256.19,0.0001863,2,"2024-08-03T15:31:02.442",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037558,1722699062455,"fUST",-2153.7,0.0001863,2,"2024-08-03T15:31:02.455",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037559,1722699062466,"fUST",-641.54,0.0001863,2,"2024-08-03T15:31:02.466",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037560,1722699062476,"fUST",-500.0,0.0001863,2,"2024-08-03T15:31:02.476",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037561,1722699062485,"fUST",-767.4,0.0001863,2,"2024-08-03T15:31:02.485",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037562,1722699062499,"fUST",-592.28,0.0001863,2,"2024-08-03T15:31:02.499",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037563,1722699062509,"fUST",-500.0,0.0001863,2,"2024-08-03T15:31:02.509",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037564,1722699062520,"fUST",-1189.7,0.0001863,2,"2024-08-03T15:31:02.520",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037565,1722699062535,"fUST",-686.85,0.0001863,2,"2024-08-03T15:31:02.535",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037566,1722699062544,"fUST",-805.61,0.0001863,2,"2024-08-03T15:31:02.544",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037567,1722699062554,"fUST",-657.12,0.0001863,2,"2024-08-03T15:31:02.554",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037568,1722699062564,"fUST",-800.93,0.0001863,2,"2024-08-03T15:31:02.564",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037569,1722699062575,"fUST",-160.0,0.00018633,11,"2024-08-03T15:31:02.575",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037570,1722699062585,"fUST",-1332.18536403,0.00018657,2,"2024-08-03T15:31:02.585",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037571,1722699062595,"fUST",-1889.37,0.000187,31,"2024-08-03T15:31:02.595",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037572,1722699062605,"fUST",-1889.37,0.000187,31,"2024-08-03T15:31:02.605",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037573,1722699062616,"fUST",-1889.37,0.000187,31,"2024-08-03T15:31:02.616",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037574,1722699062626,"fUST",-1889.37,0.000187,31,"2024-08-03T15:31:02.626",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037575,1722699062636,"fUST",-1889.37,0.000187,31,"2024-08-03T15:31:02.636",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037576,1722699062646,"fUST",-1889.37,0.000187,31,"2024-08-03T15:31:02.646",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037577,1722699062656,"fUST",-1889.37,0.000187,31,"2024-08-03T15:31:02.656",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037578,1722699062666,"fUST",-1889.37,0.000187,31,"2024-08-03T15:31:02.666",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037579,1722699062675,"fUST",-1889.37,0.000187,31,"2024-08-03T15:31:02.675",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037580,1722699062685,"fUST",-1889.37,0.000187,31,"2024-08-03T15:31:02.685",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037581,1722699062694,"fUST",-1889.37,0.000187,31,"2024-08-03T15:31:02.694",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037582,1722699062706,"fUST",-1889.37,0.000187,31,"2024-08-03T15:31:02.706",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037583,1722699062715,"fUST",-1889.37,0.000187,31,"2024-08-03T15:31:02.715",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037584,1722699062723,"fUST",-1889.37,0.000187,31,"2024-08-03T15:31:02.723",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037585,1722699062733,"fUST",-1889.37,0.000187,31,"2024-08-03T15:31:02.733",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037586,1722699062743,"fUST",-1889.37,0.000187,31,"2024-08-03T15:31:02.743",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037587,1722699062752,"fUST",-1889.37,0.000187,31,"2024-08-03T15:31:02.752",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037588,1722699062761,"fUST",-1889.37,0.000187,31,"2024-08-03T15:31:02.761",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037589,1722699062771,"fUST",-1889.37,0.000187,31,"2024-08-03T15:31:02.771",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037590,1722699062782,"fUST",-1889.37,0.000187,31,"2024-08-03T15:31:02.782",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037591,1722699062792,"fUST",-160.0,0.00018724,12,"2024-08-03T15:31:02.792",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037592,1722699062801,"fUST",-160.0,0.00018815,13,"2024-08-03T15:31:02.801",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037593,1722699062812,"fUST",-991.0,0.0001889,8,"2024-08-03T15:31:02.812",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037594,1722699062822,"fUST",-233.33,0.00018904,2,"2024-08-03T15:31:02.822",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037595,1722699062832,"fUST",-607.01,0.00018904,2,"2024-08-03T15:31:02.832",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037596,1722699062842,"fUST",-473.98061552,0.00018904,2,"2024-08-03T15:31:02.842",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037597,1722699062851,"fUST",-769.21,0.00018904,2,"2024-08-03T15:31:02.851",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037598,1722699062861,"fUST",-1120.12,0.00018904,2,"2024-08-03T15:31:02.861",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037599,1722699062871,"fUST",-500.0,0.00018904,2,"2024-08-03T15:31:02.871",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037600,1722699062880,"fUST",-679.47,0.00018904,2,"2024-08-03T15:31:02.880",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037601,1722699062890,"fUST",-707.74,0.00018904,2,"2024-08-03T15:31:02.890",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037602,1722699062900,"fUST",-500.0,0.00018904,2,"2024-08-03T15:31:02.900",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037603,1722699062910,"fUST",-1009.79,0.00018904,2,"2024-08-03T15:31:02.910",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037604,1722699062919,"fUST",-711.63,0.00018904,2,"2024-08-03T15:31:02.919",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037605,1722699062928,"fUST",-151.0,0.00018904,2,"2024-08-03T15:31:02.928",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037606,1722699062938,"fUST",-319.3,0.00018904,2,"2024-08-03T15:31:02.938",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037607,1722699062948,"fUST",-752.45,0.00018904,2,"2024-08-03T15:31:02.948",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037608,1722699062959,"fUST",-4707.88,0.00018904,2,"2024-08-03T15:31:02.959",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037609,1722699062968,"fUST",-1534.18,0.00018904,2,"2024-08-03T15:31:02.968",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037610,1722699062978,"fUST",-1857.73,0.00018904,2,"2024-08-03T15:31:02.978",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037611,1722699062987,"fUST",-1585.13,0.00018904,2,"2024-08-03T15:31:02.987",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037612,1722699062997,"fUST",-5942.63,0.00018904,2,"2024-08-03T15:31:02.997",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037613,1722699063007,"fUST",-506.44,0.00018904,2,"2024-08-03T15:31:03.007",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037614,1722699063018,"fUST",-500.0,0.00018904,2,"2024-08-03T15:31:03.018",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037615,1722699063027,"fUST",-721.25,0.00018904,2,"2024-08-03T15:31:03.027",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037616,1722699063037,"fUST",-397.822199,0.00018904,2,"2024-08-03T15:31:03.037",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037617,1722699063048,"fUST",-1867.7,0.00018904,2,"2024-08-03T15:31:03.048",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037618,1722699063059,"fUST",-1546.66,0.00018904,2,"2024-08-03T15:31:03.059",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037619,1722699063070,"fUST",-949.67,0.00018904,2,"2024-08-03T15:31:03.070",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037620,1722699063080,"fUST",-1446.24,0.00018904,2,"2024-08-03T15:31:03.080",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037621,1722699063090,"fUST",-597.16,0.00018904,2,"2024-08-03T15:31:03.090",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037622,1722699063100,"fUST",-5232.45,0.00018904,2,"2024-08-03T15:31:03.100",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037623,1722699063110,"fUST",-694.18,0.00018904,2,"2024-08-03T15:31:03.110",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037624,1722699063120,"fUST",-892.55,0.00018904,2,"2024-08-03T15:31:03.120",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037625,1722699063130,"fUST",-1325.93,0.00018904,2,"2024-08-03T15:31:03.130",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037626,1722699063140,"fUST",-515.98,0.00018904,2,"2024-08-03T15:31:03.140",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037627,1722699063151,"fUST",-714.28,0.00018904,2,"2024-08-03T15:31:03.151",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037628,1722699063162,"fUST",-3256.19,0.00018904,2,"2024-08-03T15:31:03.162",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037629,1722699063172,"fUST",-2153.7,0.00018904,2,"2024-08-03T15:31:03.172",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037630,1722699063183,"fUST",-641.54,0.00018904,2,"2024-08-03T15:31:03.183",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037631,1722699063194,"fUST",-170.21060221,0.00018904,2,"2024-08-03T15:31:03.194",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037632,1722699063206,"fUST",-767.4,0.00018904,2,"2024-08-03T15:31:03.206",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037633,1722699063216,"fUST",-592.28,0.00018904,2,"2024-08-03T15:31:03.216",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037634,1722699063227,"fUST",-500.0,0.00018904,2,"2024-08-03T15:31:03.227",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037635,1722699063239,"fUST",-1189.7,0.00018904,2,"2024-08-03T15:31:03.239",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037636,1722699063250,"fUST",-686.85,0.00018904,2,"2024-08-03T15:31:03.250",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037637,1722699063260,"fUST",-805.61,0.00018904,2,"2024-08-03T15:31:03.260",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037638,1722699063271,"fUST",-657.12,0.00018904,2,"2024-08-03T15:31:03.271",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037639,1722699063281,"fUST",-800.93,0.00018904,2,"2024-08-03T15:31:03.281",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037640,1722699063291,"fUST",-160.0,0.00018905,14,"2024-08-03T15:31:03.291",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037641,1722699063302,"fUST",-160.0,0.00018996,15,"2024-08-03T15:31:03.302",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037642,1722699063312,"fUST",-156.1101723,0.00019,2,"2024-08-03T15:31:03.312",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037643,1722699063322,"fUST",-10886.28374405,0.00019,2,"2024-08-03T15:31:03.322",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037644,1722699063333,"fUST",-3946.48814442,0.00019,2,"2024-08-03T15:31:03.333",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037645,1722699063343,"fUST",-10000.0,0.00019,2,"2024-08-03T15:31:03.343",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037646,1722699063352,"fUST",-10000.0,0.00019,2,"2024-08-03T15:31:03.352",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037647,1722699063362,"fUST",-17083.83387693,0.00019,2,"2024-08-03T15:31:03.362",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037648,1722699063372,"fUST",-933.58267253,0.00019,2,"2024-08-03T15:31:03.372",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037649,1722699063381,"fUST",-1000.0,0.00019,2,"2024-08-03T15:31:03.381",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037650,1722699063391,"fUST",-294.2310959,0.00019014,2,"2024-08-03T15:31:03.391",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037651,1722699063402,"fUST",-153.0,0.00019014,2,"2024-08-03T15:31:03.402",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037652,1722699063411,"fUST",-294.2310959,0.00019014,2,"2024-08-03T15:31:03.411",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037653,1722699063420,"fUST",-588.2364486,0.00019014,2,"2024-08-03T15:31:03.420",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037654,1722699063429,"fUST",-250.0,0.00019041,2,"2024-08-03T15:31:03.429",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037655,1722699063440,"fUST",-160.0,0.00019086,16,"2024-08-03T15:31:03.440",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037656,1722699063452,"fUST",-186.17460922,0.000191,2,"2024-08-03T15:31:03.452",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037657,1722699063462,"fUST",-160.0,0.00019177,17,"2024-08-03T15:31:03.462",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037658,1722699063473,"fUST",-233.33,0.00019178,2,"2024-08-03T15:31:03.473",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037659,1722699063482,"fUST",-200.0,0.00019178,7,"2024-08-03T15:31:03.482",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037660,1722699063491,"fUST",-200.0,0.00019178,7,"2024-08-03T15:31:03.491",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037661,1722699063501,"fUST",-200.0,0.00019178,7,"2024-08-03T15:31:03.501",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037662,1722699063579,"fUST",-200.0,0.00019178,7,"2024-08-03T15:31:03.579",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037663,1722699063599,"fUST",-200.0,0.00019178,7,"2024-08-03T15:31:03.599",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037664,1722699063609,"fUST",-200.0,0.00019178,7,"2024-08-03T15:31:03.609",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037665,1722699063620,"fUST",-200.0,0.00019178,7,"2024-08-03T15:31:03.620",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037666,1722699063631,"fUST",-200.0,0.00019178,7,"2024-08-03T15:31:03.631",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037667,1722699063641,"fUST",-200.0,0.00019178,7,"2024-08-03T15:31:03.641",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037668,1722699063651,"fUST",-200.12311965,0.00019178,7,"2024-08-03T15:31:03.651",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037669,1722699063661,"fUST",-607.01,0.00019178,2,"2024-08-03T15:31:03.661",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037670,1722699063670,"fUST",-769.21,0.00019178,2,"2024-08-03T15:31:03.670",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037671,1722699063680,"fUST",-1120.12,0.00019178,2,"2024-08-03T15:31:03.680",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037672,1722699063690,"fUST",-379.9000222,0.00019178,2,"2024-08-03T15:31:03.690",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037673,1722699063701,"fUST",-679.47,0.00019178,2,"2024-08-03T15:31:03.701",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037674,1722699063717,"fUST",-707.74,0.00019178,2,"2024-08-03T15:31:03.717",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037675,1722699063728,"fUST",-500.0,0.00019178,2,"2024-08-03T15:31:03.728",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037676,1722699063737,"fUST",-1009.79,0.00019178,2,"2024-08-03T15:31:03.737",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037677,1722699063747,"fUST",-711.63,0.00019178,2,"2024-08-03T15:31:03.747",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037678,1722699063758,"fUST",-151.0,0.00019178,2,"2024-08-03T15:31:03.758",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037679,1722699063768,"fUST",-319.3,0.00019178,2,"2024-08-03T15:31:03.768",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037680,1722699063777,"fUST",-752.45,0.00019178,2,"2024-08-03T15:31:03.777",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037681,1722699063787,"fUST",-4707.88,0.00019178,2,"2024-08-03T15:31:03.787",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037682,1722699063797,"fUST",-1534.18,0.00019178,2,"2024-08-03T15:31:03.797",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037683,1722699063808,"fUST",-1857.73,0.00019178,2,"2024-08-03T15:31:03.808",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037684,1722699063818,"fUST",-1585.13,0.00019178,2,"2024-08-03T15:31:03.818",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037685,1722699063828,"fUST",-5942.63,0.00019178,2,"2024-08-03T15:31:03.828",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037686,1722699063837,"fUST",-506.44,0.00019178,2,"2024-08-03T15:31:03.837",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037687,1722699063847,"fUST",-500.0,0.00019178,2,"2024-08-03T15:31:03.847",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037688,1722699063856,"fUST",-721.25,0.00019178,2,"2024-08-03T15:31:03.856",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037689,1722699063866,"fUST",-1867.7,0.00019178,2,"2024-08-03T15:31:03.866",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037690,1722699063878,"fUST",-1546.66,0.00019178,2,"2024-08-03T15:31:03.878",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037691,1722699063888,"fUST",-949.67,0.00019178,2,"2024-08-03T15:31:03.888",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037692,1722699063899,"fUST",-1446.24,0.00019178,2,"2024-08-03T15:31:03.899",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037693,1722699063909,"fUST",-561.06,0.00019178,2,"2024-08-03T15:31:03.909",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037694,1722699063918,"fUST",-561.06,0.00019178,2,"2024-08-03T15:31:03.918",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037695,1722699063927,"fUST",-597.16,0.00019178,2,"2024-08-03T15:31:03.927",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037696,1722699063936,"fUST",-561.06,0.00019178,2,"2024-08-03T15:31:03.936",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037697,1722699063946,"fUST",-561.06,0.00019178,2,"2024-08-03T15:31:03.946",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037698,1722699063957,"fUST",-561.06,0.00019178,2,"2024-08-03T15:31:03.957",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037699,1722699063966,"fUST",-561.06,0.00019178,2,"2024-08-03T15:31:03.966",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037700,1722699063976,"fUST",-561.06,0.00019178,2,"2024-08-03T15:31:03.976",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037701,1722699063985,"fUST",-561.06,0.00019178,2,"2024-08-03T15:31:03.985",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037702,1722699063994,"fUST",-561.06,0.00019178,2,"2024-08-03T15:31:03.994",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037703,1722699064004,"fUST",-561.06,0.00019178,2,"2024-08-03T15:31:04.004",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037704,1722699064012,"fUST",-561.06,0.00019178,2,"2024-08-03T15:31:04.012",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037705,1722699064023,"fUST",-561.06,0.00019178,2,"2024-08-03T15:31:04.023",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037706,1722699064033,"fUST",-561.06,0.00019178,2,"2024-08-03T15:31:04.033",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037707,1722699064043,"fUST",-561.06,0.00019178,2,"2024-08-03T15:31:04.043",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037708,1722699064052,"fUST",-561.06,0.00019178,2,"2024-08-03T15:31:04.052",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037709,1722699064063,"fUST",-561.06,0.00019178,2,"2024-08-03T15:31:04.063",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037710,1722699064072,"fUST",-561.06,0.00019178,2,"2024-08-03T15:31:04.072",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037711,1722699064082,"fUST",-561.06,0.00019178,2,"2024-08-03T15:31:04.082",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037712,1722699064092,"fUST",-561.06,0.00019178,2,"2024-08-03T15:31:04.092",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037713,1722699064102,"fUST",-561.06,0.00019178,2,"2024-08-03T15:31:04.102",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037714,1722699064112,"fUST",-561.06,0.00019178,2,"2024-08-03T15:31:04.112",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037715,1722699064122,"fUST",-5232.45,0.00019178,2,"2024-08-03T15:31:04.122",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037716,1722699064132,"fUST",-694.18,0.00019178,2,"2024-08-03T15:31:04.132",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037717,1722699064142,"fUST",-892.55,0.00019178,2,"2024-08-03T15:31:04.142",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037718,1722699064152,"fUST",-1325.93,0.00019178,2,"2024-08-03T15:31:04.152",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037719,1722699064162,"fUST",-515.98,0.00019178,2,"2024-08-03T15:31:04.162",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037720,1722699064172,"fUST",-714.28,0.00019178,2,"2024-08-03T15:31:04.172",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037721,1722699064183,"fUST",-3256.19,0.00019178,2,"2024-08-03T15:31:04.183",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037722,1722699064192,"fUST",-2153.7,0.00019178,2,"2024-08-03T15:31:04.192",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037723,1722699064205,"fUST",-641.54,0.00019178,2,"2024-08-03T15:31:04.205",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037724,1722699064217,"fUST",-767.4,0.00019178,2,"2024-08-03T15:31:04.217",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037725,1722699064231,"fUST",-592.28,0.00019178,2,"2024-08-03T15:31:04.231",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037726,1722699064240,"fUST",-500.0,0.00019178,2,"2024-08-03T15:31:04.240",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037727,1722699064250,"fUST",-1189.7,0.00019178,2,"2024-08-03T15:31:04.250",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037728,1722699064261,"fUST",-686.85,0.00019178,2,"2024-08-03T15:31:04.261",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037729,1722699064272,"fUST",-805.61,0.00019178,2,"2024-08-03T15:31:04.272",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037730,1722699064281,"fUST",-657.12,0.00019178,2,"2024-08-03T15:31:04.281",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037731,1722699064291,"fUST",-800.93,0.00019178,2,"2024-08-03T15:31:04.291",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037732,1722699064301,"fUST",-1000.0,0.00019178,2,"2024-08-03T15:31:04.301",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037733,1722699064311,"fUST",-381.876916,0.00019178,2,"2024-08-03T15:31:04.311",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037734,1722699064321,"fUST",-442.0232927,0.00019178,4,"2024-08-03T15:31:04.321",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037735,1722699064331,"fUST",-160.0,0.00019267,18,"2024-08-03T15:31:04.331",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037736,1722699064341,"fUST",-160.0,0.00019358,19,"2024-08-03T15:31:04.341",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037737,1722699064350,"fUST",-160.0,0.00019449,20,"2024-08-03T15:31:04.350",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037738,1722699064360,"fUST",-233.33,0.00019452,2,"2024-08-03T15:31:04.360",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037739,1722699064369,"fUST",-607.01,0.00019452,2,"2024-08-03T15:31:04.369",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037740,1722699064379,"fUST",-769.21,0.00019452,2,"2024-08-03T15:31:04.379",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037741,1722699064389,"fUST",-1120.12,0.00019452,2,"2024-08-03T15:31:04.389",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037742,1722699064399,"fUST",-679.47,0.00019452,2,"2024-08-03T15:31:04.399",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037743,1722699064410,"fUST",-707.74,0.00019452,2,"2024-08-03T15:31:04.410",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037744,1722699064419,"fUST",-500.0,0.00019452,2,"2024-08-03T15:31:04.419",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037745,1722699064430,"fUST",-1009.79,0.00019452,2,"2024-08-03T15:31:04.430",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037746,1722699064440,"fUST",-711.63,0.00019452,2,"2024-08-03T15:31:04.440",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037747,1722699064452,"fUST",-151.0,0.00019452,2,"2024-08-03T15:31:04.452",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037748,1722699064466,"fUST",-319.3,0.00019452,2,"2024-08-03T15:31:04.466",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037749,1722699064475,"fUST",-752.45,0.00019452,2,"2024-08-03T15:31:04.475",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037750,1722699064485,"fUST",-4707.88,0.00019452,2,"2024-08-03T15:31:04.485",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037751,1722699064495,"fUST",-1534.18,0.00019452,2,"2024-08-03T15:31:04.495",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037752,1722699064505,"fUST",-1857.73,0.00019452,2,"2024-08-03T15:31:04.505",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037753,1722699064515,"fUST",-1585.13,0.00019452,2,"2024-08-03T15:31:04.515",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037754,1722699064526,"fUST",-5942.63,0.00019452,2,"2024-08-03T15:31:04.526",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037755,1722699064539,"fUST",-506.44,0.00019452,2,"2024-08-03T15:31:04.539",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037756,1722699064550,"fUST",-594.54129549,0.00019452,2,"2024-08-03T15:31:04.550",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037757,1722699064561,"fUST",-721.25,0.00019452,2,"2024-08-03T15:31:04.561",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037758,1722699064572,"fUST",-1867.7,0.00019452,2,"2024-08-03T15:31:04.572",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037759,1722699064582,"fUST",-1546.66,0.00019452,2,"2024-08-03T15:31:04.582",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037760,1722699064593,"fUST",-949.67,0.00019452,2,"2024-08-03T15:31:04.593",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037761,1722699064603,"fUST",-1446.24,0.00019452,2,"2024-08-03T15:31:04.603",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037762,1722699064614,"fUST",-597.16,0.00019452,2,"2024-08-03T15:31:04.614",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037763,1722699064624,"fUST",-561.06,0.00019452,2,"2024-08-03T15:31:04.624",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037764,1722699064634,"fUST",-5232.45,0.00019452,2,"2024-08-03T15:31:04.634",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037765,1722699064644,"fUST",-694.18,0.00019452,2,"2024-08-03T15:31:04.644",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037766,1722699064654,"fUST",-892.55,0.00019452,2,"2024-08-03T15:31:04.654",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037767,1722699064664,"fUST",-1325.93,0.00019452,2,"2024-08-03T15:31:04.664",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037768,1722699064674,"fUST",-515.98,0.00019452,2,"2024-08-03T15:31:04.674",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037769,1722699064684,"fUST",-714.28,0.00019452,2,"2024-08-03T15:31:04.684",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037770,1722699064694,"fUST",-3256.19,0.00019452,2,"2024-08-03T15:31:04.694",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037771,1722699064706,"fUST",-2153.7,0.00019452,2,"2024-08-03T15:31:04.706",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037772,1722699064715,"fUST",-641.54,0.00019452,2,"2024-08-03T15:31:04.715",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037773,1722699064725,"fUST",-767.4,0.00019452,2,"2024-08-03T15:31:04.725",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037774,1722699064734,"fUST",-592.28,0.00019452,2,"2024-08-03T15:31:04.734",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037775,1722699064743,"fUST",-566.25941107,0.00019452,2,"2024-08-03T15:31:04.743",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037776,1722699064752,"fUST",-1189.7,0.00019452,2,"2024-08-03T15:31:04.752",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037777,1722699064761,"fUST",-686.85,0.00019452,2,"2024-08-03T15:31:04.761",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037778,1722699064771,"fUST",-805.61,0.00019452,2,"2024-08-03T15:31:04.771",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037779,1722699064781,"fUST",-800.93,0.00019452,2,"2024-08-03T15:31:04.781",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037780,1722699064790,"fUST",-657.12,0.00019452,2,"2024-08-03T15:31:04.790",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037781,1722699064801,"fUST",-214.0,0.000195,10,"2024-08-03T15:31:04.801",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037782,1722699064810,"fUST",-1000.0,0.000195,2,"2024-08-03T15:31:04.810",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037783,1722699064820,"fUST",-160.0,0.00019539,21,"2024-08-03T15:31:04.820",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037784,1722699064829,"fUST",-153.0,0.00019578,2,"2024-08-03T15:31:04.829",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037785,1722699064839,"fUST",-153.0,0.00019578,2,"2024-08-03T15:31:04.839",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037786,1722699064849,"fUST",-153.0,0.00019578,2,"2024-08-03T15:31:04.849",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037787,1722699064858,"fUST",-153.0,0.00019578,2,"2024-08-03T15:31:04.858",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037788,1722699064868,"fUST",-310.4030296,0.00019578,2,"2024-08-03T15:31:04.868",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037789,1722699064878,"fUST",-153.21246347,0.000196,2,"2024-08-03T15:31:04.878",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037790,1722699064888,"fUST",-160.0,0.0001963,22,"2024-08-03T15:31:04.888",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037791,1722699064897,"fUST",-160.0,0.0001972,23,"2024-08-03T15:31:04.897",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037792,1722699064907,"fUST",-233.33,0.00019726,2,"2024-08-03T15:31:04.907",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037793,1722699064916,"fUST",-607.01,0.00019726,2,"2024-08-03T15:31:04.916",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037794,1722699064926,"fUST",-769.21,0.00019726,2,"2024-08-03T15:31:04.926",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037795,1722699064936,"fUST",-1120.12,0.00019726,2,"2024-08-03T15:31:04.936",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037796,1722699064945,"fUST",-679.47,0.00019726,2,"2024-08-03T15:31:04.945",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037797,1722699064956,"fUST",-707.74,0.00019726,2,"2024-08-03T15:31:04.956",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037798,1722699064966,"fUST",-264.06053325,0.00019726,2,"2024-08-03T15:31:04.966",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037799,1722699064976,"fUST",-1009.79,0.00019726,2,"2024-08-03T15:31:04.976",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037800,1722699064985,"fUST",-711.63,0.00019726,2,"2024-08-03T15:31:04.985",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037801,1722699064995,"fUST",-752.45,0.00019726,2,"2024-08-03T15:31:04.995",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037802,1722699065004,"fUST",-4707.88,0.00019726,2,"2024-08-03T15:31:05.004",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037803,1722699065014,"fUST",-1534.18,0.00019726,2,"2024-08-03T15:31:05.014",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037804,1722699065024,"fUST",-1857.73,0.00019726,2,"2024-08-03T15:31:05.024",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037805,1722699065034,"fUST",-1585.13,0.00019726,2,"2024-08-03T15:31:05.034",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037806,1722699065043,"fUST",-5942.63,0.00019726,2,"2024-08-03T15:31:05.043",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037807,1722699065053,"fUST",-506.44,0.00019726,2,"2024-08-03T15:31:05.053",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037808,1722699065063,"fUST",-721.25,0.00019726,2,"2024-08-03T15:31:05.063",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037809,1722699065073,"fUST",-1867.7,0.00019726,2,"2024-08-03T15:31:05.073",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037810,1722699065083,"fUST",-1546.66,0.00019726,2,"2024-08-03T15:31:05.083",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037811,1722699065092,"fUST",-949.67,0.00019726,2,"2024-08-03T15:31:05.092",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037812,1722699065102,"fUST",-1446.24,0.00019726,2,"2024-08-03T15:31:05.102",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037813,1722699065111,"fUST",-597.16,0.00019726,2,"2024-08-03T15:31:05.111",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037814,1722699065121,"fUST",-561.06,0.00019726,2,"2024-08-03T15:31:05.121",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037815,1722699065131,"fUST",-5232.45,0.00019726,2,"2024-08-03T15:31:05.131",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037816,1722699065140,"fUST",-694.18,0.00019726,2,"2024-08-03T15:31:05.140",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037817,1722699065153,"fUST",-892.55,0.00019726,2,"2024-08-03T15:31:05.153",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037818,1722699065164,"fUST",-1325.93,0.00019726,2,"2024-08-03T15:31:05.164",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037819,1722699065175,"fUST",-515.98,0.00019726,2,"2024-08-03T15:31:05.175",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037820,1722699065186,"fUST",-714.28,0.00019726,2,"2024-08-03T15:31:05.186",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037821,1722699065198,"fUST",-3256.19,0.00019726,2,"2024-08-03T15:31:05.198",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037822,1722699065210,"fUST",-2153.7,0.00019726,2,"2024-08-03T15:31:05.210",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037823,1722699065220,"fUST",-641.54,0.00019726,2,"2024-08-03T15:31:05.220",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037824,1722699065231,"fUST",-767.4,0.00019726,2,"2024-08-03T15:31:05.231",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037825,1722699065242,"fUST",-592.28,0.00019726,2,"2024-08-03T15:31:05.242",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037826,1722699065253,"fUST",-1189.7,0.00019726,2,"2024-08-03T15:31:05.253",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037827,1722699065263,"fUST",-686.85,0.00019726,2,"2024-08-03T15:31:05.263",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037828,1722699065272,"fUST",-805.61,0.00019726,2,"2024-08-03T15:31:05.272",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037829,1722699065283,"fUST",-657.12,0.00019726,2,"2024-08-03T15:31:05.283",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037830,1722699065293,"fUST",-800.93,0.00019726,2,"2024-08-03T15:31:05.293",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037831,1722699065302,"fUST",-160.0,0.00019811,24,"2024-08-03T15:31:05.302",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037832,1722699065312,"fUST",-160.0,0.00019902,25,"2024-08-03T15:31:05.312",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037833,1722699065321,"fUST",-160.0,0.00019992,26,"2024-08-03T15:31:05.321",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037834,1722699065331,"fUST",-1428.62711696,0.00019999,2,"2024-08-03T15:31:05.331",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037835,1722699065342,"fUST",-21051.53914489,0.0002,2,"2024-08-03T15:31:05.342",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037836,1722699065352,"fUST",-360.11922589,0.0002,2,"2024-08-03T15:31:05.352",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037837,1722699065362,"fUST",-361.84094333,0.0002,2,"2024-08-03T15:31:05.362",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037838,1722699065371,"fUST",-2338.76045622,0.0002,2,"2024-08-03T15:31:05.371",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037839,1722699065381,"fUST",-677.35932152,0.0002,2,"2024-08-03T15:31:05.381",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037840,1722699065391,"fUST",-435.0,0.0002,2,"2024-08-03T15:31:05.391",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037841,1722699065400,"fUST",-154.77557542,0.0002,2,"2024-08-03T15:31:05.400",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037842,1722699065410,"fUST",-222.09419338,0.0002,2,"2024-08-03T15:31:05.410",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037843,1722699065420,"fUST",-154.77557542,0.0002,2,"2024-08-03T15:31:05.420",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037844,1722699065430,"fUST",-53059.2487619,0.0002,2,"2024-08-03T15:31:05.430",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037845,1722699065440,"fUST",-1854.42112388,0.0002,2,"2024-08-03T15:31:05.440",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037846,1722699065450,"fUST",-4281.86057075,0.0002,2,"2024-08-03T15:31:05.450",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037847,1722699065460,"fUST",-5998.86427456,0.0002,2,"2024-08-03T15:31:05.460",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037848,1722699065470,"fUST",-158.90493323,0.0002,2,"2024-08-03T15:31:05.470",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037849,1722699065479,"fUST",-235.97887084,0.0002,2,"2024-08-03T15:31:05.479",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037850,1722699065489,"fUST",-12900.0,0.0002,2,"2024-08-03T15:31:05.489",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037851,1722699065498,"fUST",-183.0,0.0002,2,"2024-08-03T15:31:05.498",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037852,1722699065508,"fUST",-2616.62459287,0.0002,2,"2024-08-03T15:31:05.508",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037853,1722699065518,"fUST",-100000.0,0.0002,2,"2024-08-03T15:31:05.518",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037854,1722699065530,"fUST",-2349.35324221,0.0002,2,"2024-08-03T15:31:05.530",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037855,1722699065542,"fUST",-174.27942595,0.0002,2,"2024-08-03T15:31:05.542",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037856,1722699065551,"fUST",-233.39984349,0.0002,2,"2024-08-03T15:31:05.551",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037857,1722699065560,"fUST",-607.2456041,0.0002,2,"2024-08-03T15:31:05.560",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037858,1722699065571,"fUST",-769.28146264,0.0002,2,"2024-08-03T15:31:05.571",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037859,1722699065580,"fUST",-1120.2515389,0.0002,2,"2024-08-03T15:31:05.580",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037860,1722699065589,"fUST",-151.22781866,0.0002,2,"2024-08-03T15:31:05.589",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037861,1722699065599,"fUST",-679.59240947,0.0002,2,"2024-08-03T15:31:05.599",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037862,1722699065609,"fUST",-707.91306206,0.0002,2,"2024-08-03T15:31:05.609",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037863,1722699065618,"fUST",-1009.9271361,0.0002,2,"2024-08-03T15:31:05.618",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037864,1722699065704,"fUST",-711.72743346,0.0002,2,"2024-08-03T15:31:05.704",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037865,1722699065714,"fUST",-752.66176999,0.0002,2,"2024-08-03T15:31:05.714",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037866,1722699065724,"fUST",-150.0,0.0002,2,"2024-08-03T15:31:05.724",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037867,1722699065734,"fUST",-4708.10933521,0.0002,2,"2024-08-03T15:31:05.734",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037868,1722699065743,"fUST",-1534.20169551,0.0002,2,"2024-08-03T15:31:05.743",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037869,1722699065755,"fUST",-1857.88826008,0.0002,2,"2024-08-03T15:31:05.755",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037870,1722699065765,"fUST",-1585.26609936,0.0002,2,"2024-08-03T15:31:05.765",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037871,1722699065776,"fUST",-5942.78994093,0.0002,2,"2024-08-03T15:31:05.776",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037872,1722699065786,"fUST",-506.55917395,0.0002,2,"2024-08-03T15:31:05.786",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037873,1722699065797,"fUST",-721.29973312,0.0002,2,"2024-08-03T15:31:05.797",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037874,1722699065810,"fUST",-3946.0,0.0002,2,"2024-08-03T15:31:05.810",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037875,1722699065823,"fUST",-1867.84936027,0.0002,2,"2024-08-03T15:31:05.823",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037876,1722699065833,"fUST",-1546.78388314,0.0002,2,"2024-08-03T15:31:05.833",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037877,1722699065844,"fUST",-10000.0,0.0002,2,"2024-08-03T15:31:05.844",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037878,1722699065856,"fUST",-10000.0,0.0002,2,"2024-08-03T15:31:05.856",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037879,1722699065868,"fUST",-17083.0,0.0002,2,"2024-08-03T15:31:05.868",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037880,1722699065879,"fUST",-949.76130762,0.0002,2,"2024-08-03T15:31:05.879",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037881,1722699065891,"fUST",-1153.49179295,0.0002,2,"2024-08-03T15:31:05.891",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037882,1722699066169,"fUST",-1366.3507542,0.00016438,2,"2024-08-03T15:31:06.169",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037883,1722699066182,"fUST",-502.9192458,0.00016438,2,"2024-08-03T15:31:06.182",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037884,1722699066191,"fUST",-492.22192493,0.00016712,2,"2024-08-03T15:31:06.191",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037885,1722699138807,"fUST",330.0,0.00027,120,"2024-08-03T15:32:18.807",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037886,1722699177257,"fUST",330.0,0.00027,120,"2024-08-03T15:32:57.257",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037887,1722699191027,"fUST",420.82952932,0.00027,120,"2024-08-03T15:33:11.027",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037888,1722699211367,"fUST",171.82907683,0.00025,60,"2024-08-03T15:33:31.367",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037889,1722699499272,"fUST",98000.0,0.00015,15,"2024-08-03T15:38:19.272",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037890,1722699660030,"fUST",273.37336231,9.9e-05,2,"2024-08-03T15:41:00.030",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037891,1722699668538,"fUST",273.37336231,9.9e-05,2,"2024-08-03T15:41:08.538",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037892,1722699683975,"fUST",273.37336231,9.9e-05,2,"2024-08-03T15:41:23.975",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037893,1722699691962,"fUST",273.37336231,9.9e-05,2,"2024-08-03T15:41:31.962",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037894,1722699700355,"fUST",273.37336231,9.9e-05,2,"2024-08-03T15:41:40.355",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037895,1722699708969,"fUST",273.37336231,9.9e-05,2,"2024-08-03T15:41:48.969",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037896,1722699717691,"fUST",273.37336231,9.9e-05,2,"2024-08-03T15:41:57.691",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037897,1722699726872,"fUST",273.37336231,9.9e-05,2,"2024-08-03T15:42:06.872",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037898,1722699735107,"fUST",273.37336231,9.9e-05,2,"2024-08-03T15:42:15.107",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037899,1722699743319,"fUST",273.37336231,9.9e-05,2,"2024-08-03T15:42:23.319",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037900,1722699752737,"fUST",273.37336231,9.9e-05,2,"2024-08-03T15:42:32.737",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037901,1722699753745,"fUST",665.82927068,0.00025,120,"2024-08-03T15:42:33.745",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037902,1722699760817,"fUST",273.37336231,9.9e-05,2,"2024-08-03T15:42:40.817",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037903,1722699769595,"fUST",273.37336231,9.9e-05,2,"2024-08-03T15:42:49.595",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037904,1722699778213,"fUST",273.37336231,9.9e-05,2,"2024-08-03T15:42:58.213",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037905,1722699782151,"fUST",271.18563857,9.9e-05,2,"2024-08-03T15:43:02.151",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037906,1722699783807,"fUST",9859.29630911,9.9e-05,2,"2024-08-03T15:43:03.807",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037907,1722699786976,"fUST",273.37336231,9.9e-05,2,"2024-08-03T15:43:06.976",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037908,1722699787465,"fUST",4712.37284123,9.9e-05,2,"2024-08-03T15:43:07.465",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037909,1722699794146,"fUST",2108.40472945,9.9e-05,2,"2024-08-03T15:43:14.146",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037910,1722699795044,"fUST",273.37336231,9.9e-05,2,"2024-08-03T15:43:15.044",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037911,1722699803240,"fUST",273.37336231,9.9e-05,2,"2024-08-03T15:43:23.240",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037912,1722699806510,"fUST",2596.89778515,9.9e-05,2,"2024-08-03T15:43:26.510",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037913,1722699808575,"fUST",1626.86783463,9.9e-05,2,"2024-08-03T15:43:28.575",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037914,1722699812078,"fUST",522.86776842,9.999e-05,2,"2024-08-03T15:43:32.078",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037915,1722699814646,"fUST",218.66301514,9.9e-05,2,"2024-08-03T15:43:34.646",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037916,1722699819070,"fUST",273.37336231,9.9e-05,2,"2024-08-03T15:43:39.070",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037917,1722699819563,"fUST",180.87946219,9.999e-05,2,"2024-08-03T15:43:39.563",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037918,1722699823959,"fUST",942.05026838,9.999e-05,2,"2024-08-03T15:43:43.959",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037919,1722699825357,"fUST",154.79678224,9.999e-05,2,"2024-08-03T15:43:45.357",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037920,1722699827583,"fUST",273.37336231,9.9e-05,2,"2024-08-03T15:43:47.583",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037921,1722699835788,"fUST",273.37336231,9.9e-05,2,"2024-08-03T15:43:55.788",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037922,1722699838514,"fUST",19463.40149674,9.9e-05,2,"2024-08-03T15:43:58.514",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037923,1722699839930,"fUST",231.40661786,9.999e-05,2,"2024-08-03T15:43:59.930",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037924,1722699844766,"fUST",156.83154324,9.999e-05,2,"2024-08-03T15:44:04.766",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037925,1722699844958,"fUST",273.37336231,9.9e-05,2,"2024-08-03T15:44:04.958",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037926,1722699845381,"fUST",154.71377951,0.00027,120,"2024-08-03T15:44:05.381",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037927,1722699850926,"fUST",231.40661786,9.999e-05,2,"2024-08-03T15:44:10.926",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037928,1722699853237,"fUST",273.37336231,9.9e-05,2,"2024-08-03T15:44:13.237",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037929,1722699855561,"fUST",519.46703512,9.999e-05,2,"2024-08-03T15:44:15.561",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037930,1722699858189,"fUST",319.6458186,9.999e-05,2,"2024-08-03T15:44:18.189",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037931,1722699858221,"fUST",157.62048758,9.999e-05,2,"2024-08-03T15:44:18.221",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037932,1722699858372,"fUST",237.07330954,9.999e-05,2,"2024-08-03T15:44:18.372",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037933,1722699860396,"fUST",290.31500293,9.999e-05,2,"2024-08-03T15:44:20.396",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037934,1722699861503,"fUST",201.75811956,9.999e-05,2,"2024-08-03T15:44:21.503",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037935,1722699862518,"fUST",273.37336231,9.9e-05,2,"2024-08-03T15:44:22.518",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037936,1722699865215,"fUST",165.77226121,9.999e-05,2,"2024-08-03T15:44:25.215",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037937,1722699866389,"fUST",16287.01982776,9.999e-05,2,"2024-08-03T15:44:26.389",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037938,1722699866607,"fUST",154.71377951,9.999e-05,2,"2024-08-03T15:44:26.607",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037939,1722699868555,"fUST",231.8942764,9.999e-05,2,"2024-08-03T15:44:28.555",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037940,1722699870787,"fUST",273.37336231,9.9e-05,2,"2024-08-03T15:44:30.787",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037941,1722699874387,"fUST",288.16966581,0.0001,2,"2024-08-03T15:44:34.387",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037942,1722699879082,"fUST",3601.91477368,9.999e-05,2,"2024-08-03T15:44:39.082",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037943,1722699879452,"fUST",273.37336231,9.9e-05,2,"2024-08-03T15:44:39.452",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037944,1722699881603,"fUST",154.71377951,9.999e-05,2,"2024-08-03T15:44:41.603",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037945,1722699882811,"fUST",202.22217016,9.999e-05,2,"2024-08-03T15:44:42.811",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037946,1722699888933,"fUST",273.37336231,9.9e-05,2,"2024-08-03T15:44:48.933",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037947,1722699889450,"fUST",3080.88889929,9.999e-05,2,"2024-08-03T15:44:49.450",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037948,1722699891847,"fUST",569.37379121,9.999e-05,2,"2024-08-03T15:44:51.847",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037949,1722699892152,"fUST",193.96535773,9.999e-05,2,"2024-08-03T15:44:52.152",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037950,1722699894160,"fUST",494.10879056,9.999e-05,2,"2024-08-03T15:44:54.160",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037951,1722699894598,"fUST",342.54102064,9.999e-05,2,"2024-08-03T15:44:54.598",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037952,1722699894639,"fUST",155.06625104,9.999e-05,2,"2024-08-03T15:44:54.639",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037953,1722699895451,"fUST",600.69981744,9.999e-05,2,"2024-08-03T15:44:55.451",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037954,1722699896986,"fUST",273.37336231,9.9e-05,2,"2024-08-03T15:44:56.986",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037955,1722699897967,"fUST",942.37062895,9.999e-05,2,"2024-08-03T15:44:57.967",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037956,1722699898366,"fUST",154.71377951,9.999e-05,2,"2024-08-03T15:44:58.366",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037957,1722699898445,"fUST",154.71377951,9.999e-05,2,"2024-08-03T15:44:58.445",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037958,1722699899067,"fUST",404.65460675,0.0001,2,"2024-08-03T15:44:59.067",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037959,1722699899351,"fUST",154.74015018,0.0001,2,"2024-08-03T15:44:59.351",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037960,1722699901050,"fUST",154.75227043,9.999e-05,2,"2024-08-03T15:45:01.050",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037961,1722699901444,"fUST",154.71941749,9.999e-05,2,"2024-08-03T15:45:01.444",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037962,1722699903648,"fUST",241.14492435,9.999e-05,2,"2024-08-03T15:45:03.648",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037963,1722699903686,"fUST",542.94098629,9.999e-05,2,"2024-08-03T15:45:03.686",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037964,1722699904156,"fUST",2108.40472945,0.0001,2,"2024-08-03T15:45:04.156",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037965,1722699905636,"fUST",154.74080243,9.999e-05,2,"2024-08-03T15:45:05.636",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037966,1722699906018,"fUST",273.37336231,9.9e-05,2,"2024-08-03T15:45:06.018",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037967,1722699907473,"fUST",154.71377951,9.999e-05,2,"2024-08-03T15:45:07.473",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037968,1722699908116,"fUST",154.8913051,9.999e-05,2,"2024-08-03T15:45:08.116",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037969,1722699910357,"fUST",159.30956912,9.999e-05,2,"2024-08-03T15:45:10.357",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037970,1722699910992,"fUST",210.92165997,9.999e-05,2,"2024-08-03T15:45:10.992",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037971,1722699911875,"fUST",156.77873769,9.999e-05,2,"2024-08-03T15:45:11.875",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037972,1722699914670,"fUST",155.00410665,9.999e-05,2,"2024-08-03T15:45:14.670",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037973,1722699914703,"fUST",273.37336231,9.9e-05,2,"2024-08-03T15:45:14.703",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037974,1722699915058,"fUST",154.75227043,9.999e-05,2,"2024-08-03T15:45:15.058",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037975,1722699915090,"fUST",521.99851068,9.999e-05,2,"2024-08-03T15:45:15.090",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037976,1722699915145,"fUST",218.30768663,0.0001,2,"2024-08-03T15:45:15.145",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037977,1722699916514,"fUST",3785.54866294,0.0001,2,"2024-08-03T15:45:16.514",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037978,1722699917603,"fUST",330.73988639,9.999e-05,2,"2024-08-03T15:45:17.603",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037979,1722699919868,"fUST",195.44979789,9.999e-05,2,"2024-08-03T15:45:19.868",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037980,1722699920282,"fUST",309.30406586,9.999e-05,2,"2024-08-03T15:45:20.282",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037981,1722699920362,"fUST",159.30956912,9.999e-05,2,"2024-08-03T15:45:20.362",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037982,1722699920667,"fUST",414.49729973,9.999e-05,2,"2024-08-03T15:45:20.667",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037983,1722699921028,"fUST",19463.40149674,0.0001,2,"2024-08-03T15:45:21.028",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037984,1722699921630,"fUST",309.30406586,9.999e-05,2,"2024-08-03T15:45:21.630",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037985,1722699922231,"fUST",154.71377951,9.999e-05,2,"2024-08-03T15:45:22.231",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037986,1722699922811,"fUST",273.37336231,9.9e-05,2,"2024-08-03T15:45:22.811",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037987,1722699923489,"fUST",154.71377951,9.999e-05,2,"2024-08-03T15:45:23.489",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037988,1722699924596,"fUST",154.92000473,9.999e-05,2,"2024-08-03T15:45:24.596",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037989,1722699925603,"fUST",163.02554165,9.999e-05,2,"2024-08-03T15:45:25.603",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037990,1722699928706,"fUST",1292.73629049,0.0001,2,"2024-08-03T15:45:28.706",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037991,1722700154207,"fUST",-273.37336231,9.801e-05,2,"2024-08-03T15:49:14.207",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037992,1722700154234,"fUST",-300.0,9.998e-05,2,"2024-08-03T15:49:14.234",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037993,1722700154258,"fUST",-300.0,9.998e-05,2,"2024-08-03T15:49:14.258",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037994,1722700154281,"fUST",-154.79200541,9.999e-05,2,"2024-08-03T15:49:14.281",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037995,1722700154306,"fUST",-180.43272034,9.999e-05,2,"2024-08-03T15:49:14.306",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037996,1722700154330,"fUST",-249.30648832,9.999e-05,2,"2024-08-03T15:49:14.330",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037997,1722700154354,"fUST",-154.71941749,9.999e-05,2,"2024-08-03T15:49:14.354",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037998,1722700154378,"fUST",-157.76489495,9.999e-05,2,"2024-08-03T15:49:14.378",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334037999,1722700154400,"fUST",-250.90837549,9.999e-05,2,"2024-08-03T15:49:14.400",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038000,1722700154422,"fUST",-432.64635157,9.999e-05,2,"2024-08-03T15:49:14.422",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038001,1722700154446,"fUST",-155.2341102,9.999e-05,2,"2024-08-03T15:49:14.446",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038002,1722700154467,"fUST",-156.57079759,9.999e-05,2,"2024-08-03T15:49:14.467",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038003,1722700154489,"fUST",-665.17930419,9.999e-05,2,"2024-08-03T15:49:14.489",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038004,1722700154515,"fUST",-426.89711274,9.999e-05,2,"2024-08-03T15:49:14.515",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038005,1722700154538,"fUST",-849.3304683,9.999e-05,2,"2024-08-03T15:49:14.538",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038006,1722700154561,"fUST",-288.50805677,9.999e-05,2,"2024-08-03T15:49:14.561",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038007,1722700154585,"fUST",-533.23598085,9.999e-05,2,"2024-08-03T15:49:14.585",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038008,1722700154609,"fUST",-319.6458186,9.999e-05,2,"2024-08-03T15:49:14.609",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038009,1722700154632,"fUST",-154.71377951,9.999e-05,2,"2024-08-03T15:49:14.632",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038010,1722700154656,"fUST",-154.74112765,9.999e-05,2,"2024-08-03T15:49:14.656",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038011,1722700154681,"fUST",-309.30406586,9.999e-05,2,"2024-08-03T15:49:14.681",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038012,1722700154823,"fUST",-519.46703512,9.999e-05,2,"2024-08-03T15:49:14.823",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038013,1722700154848,"fUST",-533.78606257,9.999e-05,2,"2024-08-03T15:49:14.848",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038014,1722700154872,"fUST",-220.20418461,9.999e-05,2,"2024-08-03T15:49:14.872",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038015,1722700154898,"fUST",-780.7895079,9.999e-05,2,"2024-08-03T15:49:14.898",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038016,1722700154923,"fUST",-309.30406586,9.999e-05,2,"2024-08-03T15:49:14.923",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038017,1722700154945,"fUST",-290.31500293,9.999e-05,2,"2024-08-03T15:49:14.945",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038018,1722700154971,"fUST",-728.57899177,9.999e-05,2,"2024-08-03T15:49:14.971",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038019,1722700154995,"fUST",-165.49284567,9.999e-05,2,"2024-08-03T15:49:14.995",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038020,1722700155017,"fUST",-154.71377951,9.999e-05,2,"2024-08-03T15:49:15.017",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038021,1722700155038,"fUST",-155.39463687,9.999e-05,2,"2024-08-03T15:49:15.038",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038022,1722700155061,"fUST",-154.93824139,9.999e-05,2,"2024-08-03T15:49:15.061",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038023,1722700155083,"fUST",-309.30406586,9.999e-05,2,"2024-08-03T15:49:15.083",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038024,1722700155108,"fUST",-154.71377951,9.999e-05,2,"2024-08-03T15:49:15.108",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038025,1722700155130,"fUST",-154.71377951,9.999e-05,2,"2024-08-03T15:49:15.130",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038026,1722700155154,"fUST",-568.42284982,9.999e-05,2,"2024-08-03T15:49:15.154",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038027,1722700155178,"fUST",-542.94098629,9.999e-05,2,"2024-08-03T15:49:15.178",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038028,1722700155200,"fUST",-201.42471188,9.999e-05,2,"2024-08-03T15:49:15.200",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038029,1722700155223,"fUST",-154.99728573,9.999e-05,2,"2024-08-03T15:49:15.223",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038030,1722700155246,"fUST",-260.82372856,9.999e-05,2,"2024-08-03T15:49:15.246",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038031,1722700155269,"fUST",-600.69981744,9.999e-05,2,"2024-08-03T15:49:15.269",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038032,1722700155290,"fUST",-154.71377951,9.999e-05,2,"2024-08-03T15:49:15.290",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038033,1722700155314,"fUST",-435.3226797,9.999e-05,2,"2024-08-03T15:49:15.314",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038034,1722700155337,"fUST",-341.96120082,9.999e-05,2,"2024-08-03T15:49:15.337",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038035,1722700155359,"fUST",-240.74120205,9.999e-05,2,"2024-08-03T15:49:15.359",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038036,1722700155381,"fUST",-507.20842776,9.999e-05,2,"2024-08-03T15:49:15.381",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038037,1722700155404,"fUST",-163.02554165,9.999e-05,2,"2024-08-03T15:49:15.404",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038038,1722700155428,"fUST",-154.78801852,9.999e-05,2,"2024-08-03T15:49:15.428",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038039,1722700155450,"fUST",-242.24790748,9.999e-05,2,"2024-08-03T15:49:15.450",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038040,1722700155472,"fUST",-522.06567766,9.999e-05,2,"2024-08-03T15:49:15.472",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038041,1722700155494,"fUST",-183.06078838,9.999e-05,2,"2024-08-03T15:49:15.494",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038042,1722700155515,"fUST",-154.71377951,9.999e-05,2,"2024-08-03T15:49:15.515",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038043,1722700155538,"fUST",-154.97941937,9.999e-05,2,"2024-08-03T15:49:15.538",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038044,1722700155559,"fUST",-192.33029516,9.999e-05,2,"2024-08-03T15:49:15.559",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038045,1722700155581,"fUST",-156.77873769,9.999e-05,2,"2024-08-03T15:49:15.581",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038046,1722700155603,"fUST",-154.71377951,9.999e-05,2,"2024-08-03T15:49:15.603",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038047,1722700155624,"fUST",-942.37062895,9.999e-05,2,"2024-08-03T15:49:15.624",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038048,1722700155645,"fUST",-309.30406586,9.999e-05,2,"2024-08-03T15:49:15.645",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038049,1722700155667,"fUST",-155.0028962,9.999e-05,2,"2024-08-03T15:49:15.667",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038050,1722700155689,"fUST",-413.80608461,9.999e-05,2,"2024-08-03T15:49:15.689",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038051,1722700155710,"fUST",-159.65927304,9.999e-05,2,"2024-08-03T15:49:15.710",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038052,1722700155731,"fUST",-154.76734651,9.999e-05,2,"2024-08-03T15:49:15.731",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038053,1722700155752,"fUST",-309.42214608,9.999e-05,2,"2024-08-03T15:49:15.752",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038054,1722700155773,"fUST",-159.46949008,9.999e-05,2,"2024-08-03T15:49:15.773",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038055,1722700155793,"fUST",-303.61847495,9.999e-05,2,"2024-08-03T15:49:15.793",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038056,1722700155814,"fUST",-200.0,9.999e-05,2,"2024-08-03T15:49:15.814",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038057,1722700155837,"fUST",-154.97579966,9.999e-05,2,"2024-08-03T15:49:15.837",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038058,1722700155859,"fUST",-185.67587275,9.999e-05,2,"2024-08-03T15:49:15.859",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038059,1722700155880,"fUST",-155.66299177,9.999e-05,2,"2024-08-03T15:49:15.880",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038060,1722700155904,"fUST",-375.83395724,9.999e-05,2,"2024-08-03T15:49:15.904",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038061,1722700155925,"fUST",-156.95333335,9.999e-05,2,"2024-08-03T15:49:15.925",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038062,1722700155948,"fUST",-309.31949788,9.999e-05,2,"2024-08-03T15:49:15.948",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038063,1722700155970,"fUST",-154.71377951,9.999e-05,2,"2024-08-03T15:49:15.970",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038064,1722700155990,"fUST",-154.71377951,9.999e-05,2,"2024-08-03T15:49:15.990",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038065,1722700156011,"fUST",-200.01382974,0.0001,2,"2024-08-03T15:49:16.011",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038066,1722700156031,"fUST",-1626.86783463,0.0001,2,"2024-08-03T15:49:16.031",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038067,1722700156052,"fUST",-155.02042883,0.0001,2,"2024-08-03T15:49:16.052",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038068,1722700156074,"fUST",-287.79973101,0.0001,2,"2024-08-03T15:49:16.074",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038069,1722700156094,"fUST",-4712.37284123,0.0001,2,"2024-08-03T15:49:16.094",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038070,1722700156114,"fUST",-227.85703094,0.0001,2,"2024-08-03T15:49:16.114",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038071,1722700156136,"fUST",-3601.91477368,0.0001,2,"2024-08-03T15:49:16.136",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038072,1722700156158,"fUST",-404.65460675,0.0001,2,"2024-08-03T15:49:16.158",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038073,1722700156183,"fUST",-2108.40472945,0.0001,2,"2024-08-03T15:49:16.183",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038074,1722700156204,"fUST",-16287.01982776,0.0001,2,"2024-08-03T15:49:16.204",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038075,1722700156225,"fUST",-19463.40149674,0.0001,2,"2024-08-03T15:49:16.225",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038076,1722700156246,"fUST",-294.89922809,0.0001,2,"2024-08-03T15:49:16.246",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038077,1722700156267,"fUST",-200.0,0.0001,2,"2024-08-03T15:49:16.267",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038078,1722700156288,"fUST",-3785.54866294,0.0001,2,"2024-08-03T15:49:16.288",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038079,1722700156308,"fUST",-218.30768663,0.0001,2,"2024-08-03T15:49:16.308",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038080,1722700156329,"fUST",-155.54138296,0.0001,2,"2024-08-03T15:49:16.329",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038081,1722700156351,"fUST",-185.0279105,0.00010515,2,"2024-08-03T15:49:16.351",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038082,1722700156374,"fUST",-12327.75710999,0.00011515,2,"2024-08-03T15:49:16.374",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038083,1722700161136,"fUST",-273.37336231,9.9e-05,2,"2024-08-03T15:49:21.136",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038084,1722700161158,"fUST",-309.3349299,0.0001,2,"2024-08-03T15:49:21.158",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038085,1722700161184,"fUST",-12572.24289001,0.00011515,2,"2024-08-03T15:49:21.184",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038086,1722700161206,"fUST",-21884.9479716,0.00012111,2,"2024-08-03T15:49:21.206",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038087,1722700168747,"fUST",273.37336231,9.9e-05,2,"2024-08-03T15:49:28.747",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038088,1722700170098,"fUST",-2000.0,0.00012899,2,"2024-08-03T15:49:30.098",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038089,1722700170130,"fUST",-972.5171869,0.000129,2,"2024-08-03T15:49:30.130",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038090,1722700170160,"fUST",-166.780077,0.00012986,2,"2024-08-03T15:49:30.160",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038091,1722700170203,"fUST",-2999.6386301,0.00012989,2,"2024-08-03T15:49:30.203",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038092,1722700177723,"fUST",273.37336231,9.9e-05,2,"2024-08-03T15:49:37.723",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038093,1722700179323,"fUST",309.3349299,0.00012121,2,"2024-08-03T15:49:39.323",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038094,1722700185695,"fUST",273.37336231,9.9e-05,2,"2024-08-03T15:49:45.695",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038095,1722700187173,"fUST",494.19612385,9.999e-05,2,"2024-08-03T15:49:47.173",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038096,1722700187668,"fUST",664.18424721,0.00012121,2,"2024-08-03T15:49:47.668",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038097,1722700188983,"fUST",16287.01982776,0.00012121,2,"2024-08-03T15:49:48.983",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038098,1722700189190,"fUST",288.50805677,0.00012121,2,"2024-08-03T15:49:49.190",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038099,1722700192223,"fUST",319.70105146,0.00012121,2,"2024-08-03T15:49:52.223",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038100,1722700192250,"fUST",154.85282493,0.00012121,2,"2024-08-03T15:49:52.250",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038101,1722700192503,"fUST",533.87977422,0.00012121,2,"2024-08-03T15:49:52.503",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038102,1722700193069,"fUST",180.46429061,0.00012121,2,"2024-08-03T15:49:53.069",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038103,1722700193810,"fUST",273.37336231,9.9e-05,2,"2024-08-03T15:49:53.810",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038104,1722700194059,"fUST",157.79229303,0.00012121,2,"2024-08-03T15:49:54.059",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038105,1722700194148,"fUST",3601.91477368,0.00012121,2,"2024-08-03T15:49:54.148",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038106,1722700194175,"fUST",154.79103211,0.00012121,2,"2024-08-03T15:49:54.175",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038107,1722700194667,"fUST",2108.7693428,0.00012121,2,"2024-08-03T15:49:54.667",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038108,1722700194948,"fUST",309.3349299,0.00012121,2,"2024-08-03T15:49:54.948",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038109,1722700196310,"fUST",159.22692644,0.00012121,2,"2024-08-03T15:49:56.310",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038110,1722700197415,"fUST",290.36567298,0.00012121,2,"2024-08-03T15:49:57.415",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038111,1722700197739,"fUST",259.58850501,0.00012121,2,"2024-08-03T15:49:57.739",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038112,1722700197852,"fUST",532.07679789,0.00012121,2,"2024-08-03T15:49:57.852",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038113,1722700197883,"fUST",156.95333335,0.00012121,2,"2024-08-03T15:49:57.883",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038114,1722700198178,"fUST",413.87776733,0.00012121,2,"2024-08-03T15:49:58.178",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038115,1722700199347,"fUST",403.7082582,0.00012121,2,"2024-08-03T15:49:59.347",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038116,1722700199477,"fUST",374.2098708,0.00012121,2,"2024-08-03T15:49:59.477",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038117,1722700199568,"fUST",426.89711274,0.00012121,2,"2024-08-03T15:49:59.568",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038118,1722700200371,"fUST",568.52238973,0.00012121,2,"2024-08-03T15:50:00.371",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038119,1722700201112,"fUST",154.71377951,0.00012121,2,"2024-08-03T15:50:01.112",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038120,1722700201471,"fUST",849.3304683,0.00012121,2,"2024-08-03T15:50:01.471",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038121,1722700201500,"fUST",404.72502915,0.00012121,2,"2024-08-03T15:50:01.500",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038122,1722700201635,"fUST",543.03597555,0.00012121,2,"2024-08-03T15:50:01.635",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038123,1722700201771,"fUST",154.71377951,0.00012121,2,"2024-08-03T15:50:01.771",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038124,1722700201801,"fUST",258.56984909,0.00012121,2,"2024-08-03T15:50:01.801",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038125,1722700201904,"fUST",727.46839186,0.00012121,2,"2024-08-03T15:50:01.904",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038126,1722700202035,"fUST",154.73853499,0.00012121,2,"2024-08-03T15:50:02.035",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038127,1722700202175,"fUST",779.59941017,0.00012121,2,"2024-08-03T15:50:02.175",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038128,1722700202495,"fUST",309.31949788,0.00012121,2,"2024-08-03T15:50:02.495",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038129,1722700202948,"fUST",273.37336231,9.9e-05,2,"2024-08-03T15:50:02.948",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038130,1722700202980,"fUST",154.83750087,0.00012121,2,"2024-08-03T15:50:02.980",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038131,1722700203097,"fUST",196.08966082,0.00012121,2,"2024-08-03T15:50:03.097",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038132,1722700203377,"fUST",156.80608978,0.00012121,2,"2024-08-03T15:50:03.377",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038133,1722700203691,"fUST",218.345205,0.00012121,2,"2024-08-03T15:50:03.691",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038134,1722700203723,"fUST",154.71377951,0.00012121,2,"2024-08-03T15:50:03.723",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038135,1722700204109,"fUST",163.05415597,0.00012121,2,"2024-08-03T15:50:04.109",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038136,1722700204595,"fUST",183.20844745,0.00012121,2,"2024-08-03T15:50:04.595",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038137,1722700205615,"fUST",521.67506793,0.00012121,2,"2024-08-03T15:50:05.615",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038138,1722700206038,"fUST",10633.86209983,0.00012121,2,"2024-08-03T15:50:06.038",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038139,1722700206062,"fUST",8829.53939691,0.00012121,2,"2024-08-03T15:50:06.062",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038140,1722700206108,"fUST",342.02067389,0.00012121,2,"2024-08-03T15:50:06.108",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038141,1722700206945,"fUST",183.36543967,0.00012121,2,"2024-08-03T15:50:06.945",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038142,1722700206975,"fUST",600.80373264,0.00012121,2,"2024-08-03T15:50:06.975",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038143,1722700208534,"fUST",154.71377951,0.00012121,2,"2024-08-03T15:50:08.534",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038144,1722700209826,"fUST",165.52155498,0.00012121,2,"2024-08-03T15:50:09.826",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038145,1722700210000,"fUST",4712.37284123,0.00012121,2,"2024-08-03T15:50:10.000",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038146,1722700210032,"fUST",3785.54866294,0.00012121,2,"2024-08-03T15:50:10.032",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038147,1722700210071,"fUST",519.55687676,0.00012121,2,"2024-08-03T15:50:10.071",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038148,1722700210273,"fUST",156.5983355,0.00012121,2,"2024-08-03T15:50:10.273",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038149,1722700211929,"fUST",273.37336231,9.9e-05,2,"2024-08-03T15:50:11.929",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038150,1722700212150,"fUST",334.01740455,0.00012121,2,"2024-08-03T15:50:12.150",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038151,1722700214127,"fUST",156.25691533,0.00012121,2,"2024-08-03T15:50:14.127",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038152,1722700214874,"fUST",405.28182436,0.00012121,2,"2024-08-03T15:50:14.874",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038153,1722700215902,"fUST",187.64611561,0.00012121,2,"2024-08-03T15:50:15.902",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038154,1722700216071,"fUST",3608.33001858,0.00012121,2,"2024-08-03T15:50:16.071",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038155,1722700216435,"fUST",849.3304683,0.00012121,2,"2024-08-03T15:50:16.435",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038156,1722700217974,"fUST",201.45923245,0.00012121,2,"2024-08-03T15:50:17.974",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038157,1722700218228,"fUST",1492.75012023,0.00012121,2,"2024-08-03T15:50:18.228",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038158,1722700219882,"fUST",273.37336231,9.9e-05,2,"2024-08-03T15:50:19.882",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038159,1722700228086,"fUST",273.37336231,9.9e-05,2,"2024-08-03T15:50:28.086",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038209,1722700232633,"fUST",-1533.825,0.00012989,2,"2024-08-03T15:50:32.633",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038216,1722700232694,"fUST",-3150.0,0.00012989,2,"2024-08-03T15:50:32.694",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038667,1722700237342,"fUST",273.37336231,9.9e-05,2,"2024-08-03T15:50:37.342",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038822,1722700238935,"fUST",-189281.0681139,0.00012989,2,"2024-08-03T15:50:38.935",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038824,1722700238946,"fUST",-2655.53298813,0.00012999,5,"2024-08-03T15:50:38.946",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038826,1722700238956,"fUST",-451156.2653753,0.00012999,2,"2024-08-03T15:50:38.956",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038828,1722700238966,"fUST",-972.51718685,0.00013559,2,"2024-08-03T15:50:38.966",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038830,1722700238976,"fUST",-21884.9479716,0.00013688,2,"2024-08-03T15:50:38.976",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038833,1722700238990,"fUST",-1544.75,0.00013697,2,"2024-08-03T15:50:38.990",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038835,1722700239001,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:39.001",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038837,1722700239011,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:39.011",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038839,1722700239022,"fUST",-504.04210718,0.00013698,2,"2024-08-03T15:50:39.022",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038842,1722700239033,"fUST",-505.90119621,0.00013698,2,"2024-08-03T15:50:39.033",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038845,1722700239042,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:39.042",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038846,1722700239056,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:39.056",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038849,1722700239066,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:39.066",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038850,1722700239076,"fUST",-521.28259252,0.00013698,2,"2024-08-03T15:50:39.076",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038853,1722700239087,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:39.087",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038855,1722700239097,"fUST",-505.72277134,0.00013698,2,"2024-08-03T15:50:39.097",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038856,1722700239107,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:39.107",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038859,1722700239119,"fUST",-176.439896,0.00013698,2,"2024-08-03T15:50:39.119",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038861,1722700239130,"fUST",-497.17330972,0.00013698,2,"2024-08-03T15:50:39.130",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038863,1722700239139,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:39.139",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038865,1722700239148,"fUST",-503.44149162,0.00013698,2,"2024-08-03T15:50:39.148",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038878,1722700239270,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:39.270",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038880,1722700239280,"fUST",-507.15484908,0.00013698,2,"2024-08-03T15:50:39.280",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038882,1722700239291,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:39.291",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038884,1722700239301,"fUST",-587.07673767,0.00013698,2,"2024-08-03T15:50:39.301",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038886,1722700239316,"fUST",-506.00803671,0.00013698,2,"2024-08-03T15:50:39.316",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038888,1722700239326,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:39.326",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038890,1722700239336,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:39.336",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038892,1722700239346,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:39.346",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038894,1722700239356,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:39.356",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038896,1722700239366,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:39.366",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038898,1722700239375,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:39.375",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038900,1722700239385,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:39.385",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038902,1722700239395,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:39.395",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038904,1722700239405,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:39.405",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038906,1722700239416,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:39.416",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038908,1722700239426,"fUST",-204.81771448,0.00013698,2,"2024-08-03T15:50:39.426",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038910,1722700239436,"fUST",-214.41777576,0.00013698,2,"2024-08-03T15:50:39.436",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038912,1722700239446,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:39.446",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038914,1722700239456,"fUST",-284.49447605,0.00013698,2,"2024-08-03T15:50:39.456",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038916,1722700239466,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:39.466",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038918,1722700239476,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:39.476",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038920,1722700239486,"fUST",-200.0,0.00013698,2,"2024-08-03T15:50:39.486",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038922,1722700239496,"fUST",-552.0143931,0.00013698,2,"2024-08-03T15:50:39.496",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038924,1722700239506,"fUST",-264.88017676,0.00013698,2,"2024-08-03T15:50:39.506",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038926,1722700239516,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:39.516",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038928,1722700239526,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:39.526",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038930,1722700239537,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:39.537",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038932,1722700239548,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:39.548",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038934,1722700239562,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:39.562",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038936,1722700239574,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:39.574",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038938,1722700239585,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:39.585",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038940,1722700239595,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:39.595",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038942,1722700239605,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:39.605",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038944,1722700239615,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:39.615",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038947,1722700239626,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:39.626",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038949,1722700239638,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:39.638",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038951,1722700239648,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:39.648",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038953,1722700239658,"fUST",-196.65960183,0.00013698,2,"2024-08-03T15:50:39.658",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038955,1722700239667,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:39.667",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038957,1722700239677,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:39.677",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038959,1722700239689,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:39.689",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038961,1722700239700,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:39.700",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038963,1722700239710,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:39.710",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038965,1722700239720,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:39.720",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038967,1722700239731,"fUST",-352.63152519,0.00013698,2,"2024-08-03T15:50:39.731",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038969,1722700239740,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:39.740",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038971,1722700239750,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:39.750",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038973,1722700239760,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:39.760",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038975,1722700239770,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:39.770",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038977,1722700239781,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:39.781",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038979,1722700239792,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:39.792",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038981,1722700239803,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:39.803",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038983,1722700239816,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:39.816",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038985,1722700239825,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:39.825",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038988,1722700239836,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:39.836",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038990,1722700239846,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:39.846",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038992,1722700239857,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:39.857",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038994,1722700239867,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:39.867",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038996,1722700239877,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:39.877",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334038998,1722700239887,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:39.887",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039000,1722700239897,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:39.897",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039002,1722700239909,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:39.909",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039004,1722700239922,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:39.922",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039006,1722700239931,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:39.931",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039008,1722700239942,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:39.942",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039010,1722700239952,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:39.952",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039012,1722700239963,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:39.963",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039014,1722700239973,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:39.973",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039016,1722700239985,"fUST",-513.779782,0.00013698,2,"2024-08-03T15:50:39.985",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039018,1722700239995,"fUST",-594.51,0.00013698,2,"2024-08-03T15:50:39.995",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039020,1722700240005,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:40.005",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039022,1722700240015,"fUST",-323.79943119,0.00013698,2,"2024-08-03T15:50:40.015",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039024,1722700240025,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:40.025",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039026,1722700240035,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:40.035",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039028,1722700240045,"fUST",-336.21191831,0.00013698,2,"2024-08-03T15:50:40.045",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039030,1722700240056,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:40.056",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039032,1722700240066,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:40.066",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039034,1722700240075,"fUST",-856.72,0.00013698,2,"2024-08-03T15:50:40.075",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039036,1722700240085,"fUST",-541.83,0.00013698,2,"2024-08-03T15:50:40.085",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039040,1722700240094,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:40.094",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039043,1722700240106,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:40.106",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039045,1722700240118,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:40.118",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039047,1722700240129,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:40.129",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039049,1722700240139,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:40.139",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039051,1722700240148,"fUST",-1544.75,0.00013698,2,"2024-08-03T15:50:40.148",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039053,1722700240158,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:40.158",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039055,1722700240168,"fUST",-1733.26,0.00013698,2,"2024-08-03T15:50:40.168",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039057,1722700240177,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:40.177",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039059,1722700240187,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:40.187",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039061,1722700240197,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:40.197",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039063,1722700240206,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:40.206",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039066,1722700240216,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:40.216",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039068,1722700240226,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:40.226",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039070,1722700240236,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:40.236",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039072,1722700240246,"fUST",-544.74,0.00013698,2,"2024-08-03T15:50:40.246",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039074,1722700240256,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:40.256",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039076,1722700240265,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:40.265",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039078,1722700240275,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:40.275",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039080,1722700240285,"fUST",-1373.13,0.00013698,2,"2024-08-03T15:50:40.285",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039082,1722700240295,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:40.295",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039084,1722700240307,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:40.307",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039086,1722700240316,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:40.316",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039088,1722700240325,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:40.325",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039090,1722700240335,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:40.335",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039092,1722700240344,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:40.344",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039094,1722700240353,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:40.353",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039096,1722700240363,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:40.363",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039098,1722700240372,"fUST",-504.82807091,0.00013698,2,"2024-08-03T15:50:40.372",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039100,1722700240382,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:40.382",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039102,1722700240391,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:40.391",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039104,1722700240402,"fUST",-371.06766861,0.00013698,2,"2024-08-03T15:50:40.402",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039106,1722700240412,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:40.412",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039108,1722700240422,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:40.422",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039110,1722700240432,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:40.432",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039112,1722700240442,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:40.442",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039114,1722700240453,"fUST",-476.87552723,0.00013698,2,"2024-08-03T15:50:40.453",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039116,1722700240463,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:40.463",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039118,1722700240473,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:40.473",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039120,1722700240483,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:40.483",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039122,1722700240492,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:40.492",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039124,1722700240502,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:40.502",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039126,1722700240511,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:40.511",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039128,1722700240521,"fUST",-536.02,0.00013698,2,"2024-08-03T15:50:40.521",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039130,1722700240531,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:40.531",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039132,1722700240541,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:40.541",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039134,1722700240550,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:40.550",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039136,1722700240561,"fUST",-1869.78,0.00013698,2,"2024-08-03T15:50:40.561",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039138,1722700240571,"fUST",-500.48732358,0.00013698,2,"2024-08-03T15:50:40.571",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039140,1722700240581,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:40.581",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039142,1722700240591,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:40.591",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039144,1722700240601,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:40.601",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039146,1722700240611,"fUST",-506.80839058,0.00013698,2,"2024-08-03T15:50:40.611",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039148,1722700240621,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:40.621",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039150,1722700240630,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:40.630",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039152,1722700240641,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:40.641",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039154,1722700240650,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:40.650",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039156,1722700240660,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:40.660",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039158,1722700240670,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:40.670",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039160,1722700240679,"fUST",-1161.84,0.00013698,2,"2024-08-03T15:50:40.679",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039162,1722700240688,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:40.688",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039164,1722700240698,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:40.698",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039166,1722700240708,"fUST",-596.99793014,0.00013698,2,"2024-08-03T15:50:40.708",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039168,1722700240719,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:40.719",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039170,1722700240729,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:40.729",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039172,1722700240740,"fUST",-763.63,0.00013698,2,"2024-08-03T15:50:40.740",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039174,1722700240750,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:40.750",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039176,1722700240759,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:40.759",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039178,1722700240769,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:40.769",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039180,1722700240778,"fUST",-400.70284305,0.00013698,2,"2024-08-03T15:50:40.778",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039182,1722700240788,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:40.788",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039184,1722700240798,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:40.798",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039186,1722700240812,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:40.812",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039188,1722700240822,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:40.822",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039190,1722700240833,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:40.833",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039192,1722700240843,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:40.843",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039194,1722700240853,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:40.853",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039196,1722700240863,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:40.863",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039198,1722700240872,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:40.872",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039200,1722700240882,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:40.882",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039202,1722700240892,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:40.892",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039204,1722700240902,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:40.902",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039206,1722700240915,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:40.915",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039208,1722700240925,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:40.925",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039210,1722700240935,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:40.935",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039212,1722700240946,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:40.946",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039215,1722700240957,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:40.957",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039216,1722700240966,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:40.966",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039219,1722700240976,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:40.976",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039221,1722700240985,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:40.985",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039222,1722700240997,"fUST",-399.97933523,0.00013698,2,"2024-08-03T15:50:40.997",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039224,1722700241007,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:41.007",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039225,1722700241016,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:41.016",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039226,1722700241025,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:41.025",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039227,1722700241035,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:41.035",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039228,1722700241046,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:41.046",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039230,1722700241057,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:41.057",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039231,1722700241066,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:41.066",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039234,1722700241076,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:41.076",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039236,1722700241087,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:41.087",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039238,1722700241099,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:41.099",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039240,1722700241111,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:41.111",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039242,1722700241122,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:41.122",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039245,1722700241134,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:41.134",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039247,1722700241145,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:41.145",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039249,1722700241154,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:41.154",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039251,1722700241163,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:41.163",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039253,1722700241173,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:41.173",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039255,1722700241183,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:41.183",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039257,1722700241194,"fUST",-614.32374906,0.00013698,2,"2024-08-03T15:50:41.194",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039259,1722700241204,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:41.204",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039261,1722700241213,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:41.213",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039263,1722700241223,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:41.223",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039265,1722700241233,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:41.233",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039267,1722700241243,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:41.243",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039269,1722700241252,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:41.252",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039271,1722700241262,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:41.262",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039273,1722700241272,"fUST",-591.19884924,0.00013698,2,"2024-08-03T15:50:41.272",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039275,1722700241281,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:41.281",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039277,1722700241291,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:41.291",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039279,1722700241300,"fUST",-409.62580055,0.00013698,2,"2024-08-03T15:50:41.300",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039281,1722700241312,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:41.312",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039283,1722700241322,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:41.322",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039285,1722700241334,"fUST",-423.31755793,0.00013698,2,"2024-08-03T15:50:41.334",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039287,1722700241343,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:41.343",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039290,1722700241353,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:41.353",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039292,1722700241362,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:41.362",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039294,1722700241372,"fUST",-174.77894029,0.00013698,2,"2024-08-03T15:50:41.372",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039296,1722700241382,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:41.382",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039298,1722700241391,"fUST",-509.14615912,0.00013698,2,"2024-08-03T15:50:41.391",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039300,1722700241401,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:41.401",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039302,1722700241411,"fUST",-595.72795249,0.00013698,2,"2024-08-03T15:50:41.411",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039304,1722700241422,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:41.422",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039306,1722700241433,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:41.433",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039308,1722700241442,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:41.442",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039310,1722700241455,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:41.455",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039313,1722700241465,"fUST",-519.62,0.00013698,2,"2024-08-03T15:50:41.465",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039315,1722700241477,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:41.477",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039317,1722700241487,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:41.487",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039319,1722700241497,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:41.497",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039321,1722700241507,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:41.507",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039323,1722700241517,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:41.517",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039325,1722700241528,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:41.528",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039328,1722700241539,"fUST",-438.28145308,0.00013698,2,"2024-08-03T15:50:41.539",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039330,1722700241551,"fUST",-453.70891622,0.00013698,2,"2024-08-03T15:50:41.551",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039332,1722700241563,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:41.563",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039334,1722700241573,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:41.573",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039336,1722700241583,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:41.583",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039338,1722700241593,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:41.593",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039340,1722700241604,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:41.604",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039342,1722700241614,"fUST",-505.10663485,0.00013698,2,"2024-08-03T15:50:41.614",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039344,1722700241624,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:41.624",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039355,1722700241708,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:41.708",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039357,1722700241727,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:41.727",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039359,1722700241738,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:41.738",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039361,1722700241747,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:41.747",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039363,1722700241756,"fUST",-1137.92,0.00013698,2,"2024-08-03T15:50:41.756",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039365,1722700241765,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:41.765",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039367,1722700241775,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:41.775",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039369,1722700241785,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:41.785",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039371,1722700241795,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:41.795",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039373,1722700241808,"fUST",-1049.92,0.00013698,2,"2024-08-03T15:50:41.808",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039375,1722700241817,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:41.817",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039377,1722700241827,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:41.827",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039379,1722700241837,"fUST",-228.184347,0.00013699,2,"2024-08-03T15:50:41.837",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039381,1722700241848,"fUST",-3000.0,0.00013699,2,"2024-08-03T15:50:41.848",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039383,1722700241858,"fUST",-240.39431555,0.00013699,2,"2024-08-03T15:50:41.858",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039385,1722700241867,"fUST",-12378.89117077,0.00013732,2,"2024-08-03T15:50:41.867",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039387,1722700241877,"fUST",-1544.75,0.00013971,2,"2024-08-03T15:50:41.877",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039389,1722700241888,"fUST",-332.9,0.00013972,2,"2024-08-03T15:50:41.888",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039391,1722700241900,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:41.900",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039393,1722700241914,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:41.914",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039395,1722700241924,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:41.924",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039397,1722700241934,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:41.934",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039400,1722700241943,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:41.943",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039401,1722700241955,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:41.955",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039403,1722700241965,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:41.965",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039406,1722700241975,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:41.975",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039408,1722700241986,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:41.986",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039409,1722700241996,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:41.996",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039411,1722700242006,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:42.006",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039414,1722700242016,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:42.016",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039415,1722700242026,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:42.026",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039417,1722700242035,"fUST",-525.64067369,0.00013972,2,"2024-08-03T15:50:42.035",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039420,1722700242045,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:42.045",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039422,1722700242055,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:42.055",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039424,1722700242073,"fUST",-419.49,0.00013972,2,"2024-08-03T15:50:42.073",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039426,1722700242084,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:42.084",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039428,1722700242095,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:42.095",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039430,1722700242107,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:42.107",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039432,1722700242117,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:42.117",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039434,1722700242127,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:42.127",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039436,1722700242137,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:42.137",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039438,1722700242146,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:42.146",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039441,1722700242156,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:42.156",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039442,1722700242166,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:42.166",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039444,1722700242175,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:42.175",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039446,1722700242184,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:42.184",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039448,1722700242195,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:42.195",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039450,1722700242204,"fUST",-594.51,0.00013972,2,"2024-08-03T15:50:42.204",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039453,1722700242214,"fUST",-856.72,0.00013972,2,"2024-08-03T15:50:42.214",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039455,1722700242224,"fUST",-541.83,0.00013972,2,"2024-08-03T15:50:42.224",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039457,1722700242234,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:42.234",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039459,1722700242243,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:42.243",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039461,1722700242254,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:42.254",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039463,1722700242263,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:42.263",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039465,1722700242273,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:42.273",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039467,1722700242283,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:42.283",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039468,1722700242292,"fUST",-1733.26,0.00013972,2,"2024-08-03T15:50:42.292",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039470,1722700242302,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:42.302",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039472,1722700242320,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:42.320",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039474,1722700242332,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:42.332",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039476,1722700242341,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:42.341",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039478,1722700242351,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:42.351",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039480,1722700242361,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:42.361",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039482,1722700242371,"fUST",-544.74,0.00013972,2,"2024-08-03T15:50:42.371",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039484,1722700242380,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:42.380",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039486,1722700242390,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:42.390",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039488,1722700242400,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:42.400",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039490,1722700242409,"fUST",-1373.13,0.00013972,2,"2024-08-03T15:50:42.409",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039492,1722700242419,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:42.419",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039494,1722700242429,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:42.429",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039496,1722700242439,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:42.439",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039498,1722700242448,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:42.448",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039500,1722700242458,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:42.458",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039502,1722700242467,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:42.467",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039504,1722700242477,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:42.477",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039506,1722700242487,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:42.487",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039508,1722700242496,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:42.496",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039510,1722700242506,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:42.506",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039512,1722700242515,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:42.515",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039514,1722700242525,"fUST",-335.65,0.00013972,2,"2024-08-03T15:50:42.525",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039516,1722700242535,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:42.535",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039518,1722700242545,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:42.545",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039520,1722700242554,"fUST",-536.02,0.00013972,2,"2024-08-03T15:50:42.554",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039522,1722700242570,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:42.570",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039524,1722700242579,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:42.579",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039526,1722700242588,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:42.588",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039528,1722700242597,"fUST",-1869.78,0.00013972,2,"2024-08-03T15:50:42.597",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039530,1722700242607,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:42.607",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039532,1722700242616,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:42.616",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039534,1722700242626,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:42.626",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039536,1722700242636,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:42.636",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039538,1722700242645,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:42.645",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039540,1722700242655,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:42.655",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039542,1722700242666,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:42.666",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039544,1722700242676,"fUST",-1161.84,0.00013972,2,"2024-08-03T15:50:42.676",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039546,1722700242686,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:42.686",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039548,1722700242695,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:42.695",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039550,1722700242704,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:42.704",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039552,1722700242714,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:42.714",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039554,1722700242724,"fUST",-763.63,0.00013972,2,"2024-08-03T15:50:42.724",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039556,1722700242734,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:42.734",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039558,1722700242743,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:42.743",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039560,1722700242752,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:42.752",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039562,1722700242763,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:42.763",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039564,1722700242773,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:42.773",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039566,1722700242782,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:42.782",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039568,1722700242796,"fUST",-519.62,0.00013972,2,"2024-08-03T15:50:42.796",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039571,1722700242812,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:42.812",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039573,1722700242826,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:42.826",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039576,1722700242841,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:42.841",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039578,1722700242853,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:42.853",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039580,1722700242865,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:42.865",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039583,1722700242877,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:42.877",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039585,1722700242891,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:42.891",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039587,1722700242904,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:42.904",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039590,1722700242919,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:42.919",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039592,1722700242932,"fUST",-1137.92,0.00013972,2,"2024-08-03T15:50:42.932",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039594,1722700242945,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:42.945",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039597,1722700242958,"fUST",-1049.92,0.00013972,2,"2024-08-03T15:50:42.958",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039599,1722700242971,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:42.971",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039602,1722700242986,"fUST",-300.0,0.000142,5,"2024-08-03T15:50:42.986",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039604,1722700242999,"fUST",-500.0,0.00014246,2,"2024-08-03T15:50:42.999",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039606,1722700243011,"fUST",-500.0,0.00014246,2,"2024-08-03T15:50:43.011",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039609,1722700243023,"fUST",-500.0,0.00014246,2,"2024-08-03T15:50:43.023",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039611,1722700243036,"fUST",-500.0,0.00014246,2,"2024-08-03T15:50:43.036",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039613,1722700243047,"fUST",-500.0,0.00014246,2,"2024-08-03T15:50:43.047",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039616,1722700243063,"fUST",-500.0,0.00014246,2,"2024-08-03T15:50:43.063",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039620,1722700243075,"fUST",-500.0,0.00014246,2,"2024-08-03T15:50:43.075",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039623,1722700243087,"fUST",-500.0,0.00014246,2,"2024-08-03T15:50:43.087",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039626,1722700243098,"fUST",-500.0,0.00014246,2,"2024-08-03T15:50:43.098",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039628,1722700243110,"fUST",-500.0,0.00014246,2,"2024-08-03T15:50:43.110",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039630,1722700243121,"fUST",-500.0,0.00014246,2,"2024-08-03T15:50:43.121",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039634,1722700243132,"fUST",-500.0,0.00014246,2,"2024-08-03T15:50:43.132",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039636,1722700243144,"fUST",-500.0,0.00014246,2,"2024-08-03T15:50:43.144",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039639,1722700243155,"fUST",-500.0,0.00014246,2,"2024-08-03T15:50:43.155",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039642,1722700243167,"fUST",-500.0,0.00014246,2,"2024-08-03T15:50:43.167",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039645,1722700243178,"fUST",-500.0,0.00014246,2,"2024-08-03T15:50:43.178",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039647,1722700243190,"fUST",-500.0,0.00014246,2,"2024-08-03T15:50:43.190",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039649,1722700243204,"fUST",-500.0,0.00014246,2,"2024-08-03T15:50:43.204",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039652,1722700243216,"fUST",-500.0,0.00014246,2,"2024-08-03T15:50:43.216",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039656,1722700243230,"fUST",-500.0,0.00014246,2,"2024-08-03T15:50:43.230",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039660,1722700243245,"fUST",-500.0,0.00014246,2,"2024-08-03T15:50:43.245",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039662,1722700243260,"fUST",-500.0,0.00014246,2,"2024-08-03T15:50:43.260",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039665,1722700243274,"fUST",-500.0,0.00014246,2,"2024-08-03T15:50:43.274",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039667,1722700243285,"fUST",-500.0,0.00014246,2,"2024-08-03T15:50:43.285",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039669,1722700243295,"fUST",-594.51,0.00014246,2,"2024-08-03T15:50:43.295",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039671,1722700243307,"fUST",-856.72,0.00014246,2,"2024-08-03T15:50:43.307",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039673,1722700243319,"fUST",-541.83,0.00014246,2,"2024-08-03T15:50:43.319",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039676,1722700243333,"fUST",-500.0,0.00014246,2,"2024-08-03T15:50:43.333",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039678,1722700243344,"fUST",-500.0,0.00014246,2,"2024-08-03T15:50:43.344",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039680,1722700243358,"fUST",-500.0,0.00014246,2,"2024-08-03T15:50:43.358",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039682,1722700243371,"fUST",-1733.26,0.00014246,2,"2024-08-03T15:50:43.371",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039685,1722700243383,"fUST",-500.0,0.00014246,2,"2024-08-03T15:50:43.383",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039686,1722700243392,"fUST",-500.0,0.00014246,2,"2024-08-03T15:50:43.392",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039689,1722700243404,"fUST",-500.0,0.00014246,2,"2024-08-03T15:50:43.404",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039691,1722700243419,"fUST",-500.0,0.00014246,2,"2024-08-03T15:50:43.419",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039693,1722700243431,"fUST",-500.0,0.00014246,2,"2024-08-03T15:50:43.431",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039696,1722700243446,"fUST",-500.0,0.00014246,2,"2024-08-03T15:50:43.446",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039698,1722700243459,"fUST",-544.74,0.00014246,2,"2024-08-03T15:50:43.459",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039700,1722700243471,"fUST",-500.0,0.00014246,2,"2024-08-03T15:50:43.471",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039702,1722700243482,"fUST",-500.0,0.00014246,2,"2024-08-03T15:50:43.482",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039705,1722700243495,"fUST",-500.0,0.00014246,2,"2024-08-03T15:50:43.495",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039707,1722700243506,"fUST",-1373.13,0.00014246,2,"2024-08-03T15:50:43.506",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039708,1722700243518,"fUST",-500.0,0.00014246,2,"2024-08-03T15:50:43.518",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039710,1722700243530,"fUST",-500.0,0.00014246,2,"2024-08-03T15:50:43.530",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039712,1722700243543,"fUST",-500.0,0.00014246,2,"2024-08-03T15:50:43.543",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039715,1722700243558,"fUST",-500.0,0.00014246,2,"2024-08-03T15:50:43.558",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039717,1722700243570,"fUST",-500.0,0.00014246,2,"2024-08-03T15:50:43.570",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039719,1722700243584,"fUST",-500.0,0.00014246,2,"2024-08-03T15:50:43.584",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039721,1722700243596,"fUST",-301.35966032,0.00014246,2,"2024-08-03T15:50:43.596",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039723,1722700243607,"fUST",-500.0,0.00014246,2,"2024-08-03T15:50:43.607",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039725,1722700243619,"fUST",-500.0,0.00014246,2,"2024-08-03T15:50:43.619",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039727,1722700243631,"fUST",-500.0,0.00014246,2,"2024-08-03T15:50:43.631",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039729,1722700243642,"fUST",-500.0,0.00014246,2,"2024-08-03T15:50:43.642",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039731,1722700243654,"fUST",-500.0,0.00014246,2,"2024-08-03T15:50:43.654",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039733,1722700243665,"fUST",-500.0,0.00014246,2,"2024-08-03T15:50:43.665",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039736,1722700243676,"fUST",-536.02,0.00014246,2,"2024-08-03T15:50:43.676",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039738,1722700243687,"fUST",-500.0,0.00014246,2,"2024-08-03T15:50:43.687",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039740,1722700243700,"fUST",-500.0,0.00014246,2,"2024-08-03T15:50:43.700",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039741,1722700243713,"fUST",-500.0,0.00014246,2,"2024-08-03T15:50:43.713",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039742,1722700243726,"fUST",-1869.78,0.00014246,2,"2024-08-03T15:50:43.726",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039743,1722700243739,"fUST",-500.0,0.00014246,2,"2024-08-03T15:50:43.739",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039744,1722700243751,"fUST",-500.0,0.00014246,2,"2024-08-03T15:50:43.751",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039745,1722700243764,"fUST",-500.0,0.00014246,2,"2024-08-03T15:50:43.764",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039746,1722700243776,"fUST",-500.0,0.00014246,2,"2024-08-03T15:50:43.776",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039747,1722700243787,"fUST",-500.0,0.00014246,2,"2024-08-03T15:50:43.787",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039748,1722700243797,"fUST",-500.0,0.00014246,2,"2024-08-03T15:50:43.797",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039749,1722700243810,"fUST",-500.0,0.00014246,2,"2024-08-03T15:50:43.810",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039750,1722700243821,"fUST",-1161.84,0.00014246,2,"2024-08-03T15:50:43.821",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039751,1722700243834,"fUST",-500.0,0.00014246,2,"2024-08-03T15:50:43.834",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039752,1722700243846,"fUST",-500.0,0.00014246,2,"2024-08-03T15:50:43.846",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039753,1722700243857,"fUST",-500.0,0.00014246,2,"2024-08-03T15:50:43.857",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039754,1722700243869,"fUST",-500.0,0.00014246,2,"2024-08-03T15:50:43.869",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039756,1722700243880,"fUST",-763.63,0.00014246,2,"2024-08-03T15:50:43.880",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039758,1722700243891,"fUST",-641.54,0.00014246,2,"2024-08-03T15:50:43.891",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039760,1722700243903,"fUST",-500.0,0.00014246,2,"2024-08-03T15:50:43.903",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039762,1722700243918,"fUST",-500.0,0.00014246,2,"2024-08-03T15:50:43.918",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039764,1722700243928,"fUST",-500.0,0.00014246,2,"2024-08-03T15:50:43.928",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039767,1722700243940,"fUST",-504.61701673,0.00014246,2,"2024-08-03T15:50:43.940",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039769,1722700243952,"fUST",-500.0,0.00014246,2,"2024-08-03T15:50:43.952",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039771,1722700243963,"fUST",-519.62,0.00014246,2,"2024-08-03T15:50:43.963",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039773,1722700243975,"fUST",-500.0,0.00014246,2,"2024-08-03T15:50:43.975",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039775,1722700243987,"fUST",-500.0,0.00014246,2,"2024-08-03T15:50:43.987",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039777,1722700243998,"fUST",-500.0,0.00014246,2,"2024-08-03T15:50:43.998",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039780,1722700244010,"fUST",-500.0,0.00014246,2,"2024-08-03T15:50:44.010",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039782,1722700244021,"fUST",-500.0,0.00014246,2,"2024-08-03T15:50:44.021",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039784,1722700244033,"fUST",-500.0,0.00014246,2,"2024-08-03T15:50:44.033",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039786,1722700244044,"fUST",-500.0,0.00014246,2,"2024-08-03T15:50:44.044",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039788,1722700244056,"fUST",-500.0,0.00014246,2,"2024-08-03T15:50:44.056",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039790,1722700244068,"fUST",-1137.92,0.00014246,2,"2024-08-03T15:50:44.068",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039792,1722700244080,"fUST",-500.0,0.00014246,2,"2024-08-03T15:50:44.080",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039794,1722700244091,"fUST",-1049.92,0.00014246,2,"2024-08-03T15:50:44.091",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039797,1722700244103,"fUST",-500.0,0.00014246,2,"2024-08-03T15:50:44.103",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039810,1722700244205,"fUST",-750.0,0.00014247,2,"2024-08-03T15:50:44.205",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039814,1722700244248,"fUST",-200.0,0.000145,2,"2024-08-03T15:50:44.248",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039816,1722700244257,"fUST",-200.0,0.000145,2,"2024-08-03T15:50:44.257",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039818,1722700244267,"fUST",-1544.75,0.00014509,2,"2024-08-03T15:50:44.267",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039820,1722700244277,"fUST",-500.0,0.0001452,2,"2024-08-03T15:50:44.277",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039822,1722700244287,"fUST",-500.0,0.0001452,2,"2024-08-03T15:50:44.287",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039824,1722700244296,"fUST",-500.0,0.0001452,2,"2024-08-03T15:50:44.296",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039826,1722700244306,"fUST",-500.0,0.0001452,2,"2024-08-03T15:50:44.306",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039828,1722700244318,"fUST",-500.0,0.0001452,2,"2024-08-03T15:50:44.318",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039830,1722700244328,"fUST",-500.0,0.0001452,2,"2024-08-03T15:50:44.328",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039832,1722700244338,"fUST",-500.0,0.0001452,2,"2024-08-03T15:50:44.338",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039834,1722700244347,"fUST",-473.72774188,0.0001452,2,"2024-08-03T15:50:44.347",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039836,1722700244357,"fUST",-500.0,0.0001452,2,"2024-08-03T15:50:44.357",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039838,1722700244366,"fUST",-500.0,0.0001452,2,"2024-08-03T15:50:44.366",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039840,1722700244376,"fUST",-500.0,0.0001452,2,"2024-08-03T15:50:44.376",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039842,1722700244385,"fUST",-500.0,0.0001452,2,"2024-08-03T15:50:44.385",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039844,1722700244395,"fUST",-500.0,0.0001452,2,"2024-08-03T15:50:44.395",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039846,1722700244404,"fUST",-500.0,0.0001452,2,"2024-08-03T15:50:44.404",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039848,1722700244414,"fUST",-500.0,0.0001452,2,"2024-08-03T15:50:44.414",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039849,1722700244424,"fUST",-500.0,0.0001452,2,"2024-08-03T15:50:44.424",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039851,1722700244435,"fUST",-500.0,0.0001452,2,"2024-08-03T15:50:44.435",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039853,1722700244445,"fUST",-500.0,0.0001452,2,"2024-08-03T15:50:44.445",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039855,1722700244454,"fUST",-500.0,0.0001452,2,"2024-08-03T15:50:44.454",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039857,1722700244464,"fUST",-500.0,0.0001452,2,"2024-08-03T15:50:44.464",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039859,1722700244474,"fUST",-500.0,0.0001452,2,"2024-08-03T15:50:44.474",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039860,1722700244483,"fUST",-500.0,0.0001452,2,"2024-08-03T15:50:44.483",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039861,1722700244492,"fUST",-500.0,0.0001452,2,"2024-08-03T15:50:44.492",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039862,1722700244502,"fUST",-506.85140986,0.0001452,2,"2024-08-03T15:50:44.502",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039863,1722700244512,"fUST",-594.51,0.0001452,2,"2024-08-03T15:50:44.512",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039864,1722700244522,"fUST",-856.72,0.0001452,2,"2024-08-03T15:50:44.522",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039865,1722700244532,"fUST",-541.83,0.0001452,2,"2024-08-03T15:50:44.532",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039866,1722700244542,"fUST",-500.0,0.0001452,2,"2024-08-03T15:50:44.542",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039867,1722700244555,"fUST",-500.0,0.0001452,2,"2024-08-03T15:50:44.555",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039868,1722700244569,"fUST",-313.46,0.0001452,2,"2024-08-03T15:50:44.569",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039869,1722700244581,"fUST",-1733.26,0.0001452,2,"2024-08-03T15:50:44.581",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039870,1722700244591,"fUST",-500.0,0.0001452,2,"2024-08-03T15:50:44.591",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039872,1722700244602,"fUST",-500.0,0.0001452,2,"2024-08-03T15:50:44.602",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039874,1722700244611,"fUST",-500.0,0.0001452,2,"2024-08-03T15:50:44.611",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039876,1722700244622,"fUST",-500.0,0.0001452,2,"2024-08-03T15:50:44.622",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039877,1722700244632,"fUST",-500.0,0.0001452,2,"2024-08-03T15:50:44.632",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039878,1722700244641,"fUST",-500.0,0.0001452,2,"2024-08-03T15:50:44.641",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039879,1722700244651,"fUST",-544.74,0.0001452,2,"2024-08-03T15:50:44.651",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039880,1722700244661,"fUST",-500.0,0.0001452,2,"2024-08-03T15:50:44.661",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039882,1722700244671,"fUST",-500.0,0.0001452,2,"2024-08-03T15:50:44.671",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039884,1722700244680,"fUST",-500.0,0.0001452,2,"2024-08-03T15:50:44.680",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039886,1722700244690,"fUST",-1373.13,0.0001452,2,"2024-08-03T15:50:44.690",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039888,1722700244699,"fUST",-500.0,0.0001452,2,"2024-08-03T15:50:44.699",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039890,1722700244709,"fUST",-500.0,0.0001452,2,"2024-08-03T15:50:44.709",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039892,1722700244718,"fUST",-500.0,0.0001452,2,"2024-08-03T15:50:44.718",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039894,1722700244728,"fUST",-500.0,0.0001452,2,"2024-08-03T15:50:44.728",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039896,1722700244738,"fUST",-500.0,0.0001452,2,"2024-08-03T15:50:44.738",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039898,1722700244747,"fUST",-500.0,0.0001452,2,"2024-08-03T15:50:44.747",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039900,1722700244756,"fUST",-500.0,0.0001452,2,"2024-08-03T15:50:44.756",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039902,1722700244766,"fUST",-500.0,0.0001452,2,"2024-08-03T15:50:44.766",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039904,1722700244775,"fUST",-500.0,0.0001452,2,"2024-08-03T15:50:44.775",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039906,1722700244785,"fUST",-500.0,0.0001452,2,"2024-08-03T15:50:44.785",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039908,1722700244794,"fUST",-500.0,0.0001452,2,"2024-08-03T15:50:44.794",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039910,1722700244804,"fUST",-500.0,0.0001452,2,"2024-08-03T15:50:44.804",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039912,1722700244818,"fUST",-536.02,0.0001452,2,"2024-08-03T15:50:44.818",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039914,1722700244828,"fUST",-500.0,0.0001452,2,"2024-08-03T15:50:44.828",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039916,1722700244837,"fUST",-500.0,0.0001452,2,"2024-08-03T15:50:44.837",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039918,1722700244847,"fUST",-500.0,0.0001452,2,"2024-08-03T15:50:44.847",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039920,1722700244856,"fUST",-1869.78,0.0001452,2,"2024-08-03T15:50:44.856",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039922,1722700244865,"fUST",-500.0,0.0001452,2,"2024-08-03T15:50:44.865",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039924,1722700244874,"fUST",-500.0,0.0001452,2,"2024-08-03T15:50:44.874",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039926,1722700244884,"fUST",-500.0,0.0001452,2,"2024-08-03T15:50:44.884",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039928,1722700244894,"fUST",-500.0,0.0001452,2,"2024-08-03T15:50:44.894",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039930,1722700244904,"fUST",-500.0,0.0001452,2,"2024-08-03T15:50:44.904",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039932,1722700244916,"fUST",-500.0,0.0001452,2,"2024-08-03T15:50:44.916",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039934,1722700244925,"fUST",-1161.84,0.0001452,2,"2024-08-03T15:50:44.925",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039936,1722700244934,"fUST",-439.534697,0.0001452,2,"2024-08-03T15:50:44.934",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039938,1722700244944,"fUST",-500.0,0.0001452,2,"2024-08-03T15:50:44.944",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039940,1722700244953,"fUST",-500.0,0.0001452,2,"2024-08-03T15:50:44.953",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039942,1722700244962,"fUST",-500.0,0.0001452,2,"2024-08-03T15:50:44.962",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039944,1722700244972,"fUST",-763.63,0.0001452,2,"2024-08-03T15:50:44.972",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039946,1722700244981,"fUST",-500.0,0.0001452,2,"2024-08-03T15:50:44.981",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039948,1722700244992,"fUST",-500.0,0.0001452,2,"2024-08-03T15:50:44.992",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039950,1722700245002,"fUST",-500.0,0.0001452,2,"2024-08-03T15:50:45.002",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039952,1722700245012,"fUST",-500.0,0.0001452,2,"2024-08-03T15:50:45.012",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039954,1722700245021,"fUST",-519.62,0.0001452,2,"2024-08-03T15:50:45.021",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039956,1722700245030,"fUST",-500.0,0.0001452,2,"2024-08-03T15:50:45.030",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039958,1722700245040,"fUST",-500.0,0.0001452,2,"2024-08-03T15:50:45.040",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039960,1722700245050,"fUST",-500.0,0.0001452,2,"2024-08-03T15:50:45.050",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039962,1722700245062,"fUST",-500.0,0.0001452,2,"2024-08-03T15:50:45.062",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039964,1722700245072,"fUST",-500.0,0.0001452,2,"2024-08-03T15:50:45.072",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039966,1722700245082,"fUST",-500.0,0.0001452,2,"2024-08-03T15:50:45.082",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039968,1722700245093,"fUST",-500.0,0.0001452,2,"2024-08-03T15:50:45.093",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039970,1722700245103,"fUST",-1137.92,0.0001452,2,"2024-08-03T15:50:45.103",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039972,1722700245113,"fUST",-500.0,0.0001452,2,"2024-08-03T15:50:45.113",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039974,1722700245122,"fUST",-1049.92,0.0001452,2,"2024-08-03T15:50:45.122",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039976,1722700245131,"fUST",-500.0,0.0001452,2,"2024-08-03T15:50:45.131",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039978,1722700245140,"fUST",-157.499039,0.00014585,2,"2024-08-03T15:50:45.140",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039980,1722700245150,"fUST",-636.644475,0.00014585,2,"2024-08-03T15:50:45.150",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039981,1722700245159,"fUST",-756.781455,0.00014585,2,"2024-08-03T15:50:45.159",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039982,1722700245168,"fUST",-395.303891,0.00014585,2,"2024-08-03T15:50:45.168",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039983,1722700245177,"fUST",-298.784417,0.00014585,2,"2024-08-03T15:50:45.177",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039984,1722700245187,"fUST",-157.499039,0.00014585,2,"2024-08-03T15:50:45.187",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039985,1722700245197,"fUST",-756.781456,0.00014585,2,"2024-08-03T15:50:45.197",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039986,1722700245206,"fUST",-636.644476,0.00014585,2,"2024-08-03T15:50:45.206",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039987,1722700245216,"fUST",-4712.37284123,0.00014692,2,"2024-08-03T15:50:45.216",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039988,1722700245227,"fUST",-1492.75012023,0.00014692,2,"2024-08-03T15:50:45.227",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039989,1722700245238,"fUST",-3785.54866294,0.00014692,2,"2024-08-03T15:50:45.238",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039990,1722700245248,"fUST",-319.70105146,0.00014692,2,"2024-08-03T15:50:45.248",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039992,1722700245257,"fUST",-201.45923245,0.00014692,2,"2024-08-03T15:50:45.257",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039993,1722700245267,"fUST",-427.53884868,0.00014692,2,"2024-08-03T15:50:45.267",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039995,1722700245278,"fUST",-494.19612385,0.00014692,2,"2024-08-03T15:50:45.278",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039997,1722700245287,"fUST",-727.46839186,0.00014692,2,"2024-08-03T15:50:45.287",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334039999,1722700245297,"fUST",-756.781455,0.00014767,2,"2024-08-03T15:50:45.297",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040001,1722700245307,"fUST",-636.644475,0.00014767,2,"2024-08-03T15:50:45.307",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040003,1722700245319,"fUST",-395.303891,0.00014767,2,"2024-08-03T15:50:45.319",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040005,1722700245336,"fUST",-298.784417,0.00014767,2,"2024-08-03T15:50:45.336",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040007,1722700245346,"fUST",-756.781456,0.00014767,2,"2024-08-03T15:50:45.346",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040009,1722700245355,"fUST",-636.644476,0.00014767,2,"2024-08-03T15:50:45.355",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040011,1722700245364,"fUST",-1544.75,0.00014783,2,"2024-08-03T15:50:45.364",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040013,1722700245373,"fUST",-500.0,0.00014794,2,"2024-08-03T15:50:45.373",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040015,1722700245382,"fUST",-500.0,0.00014794,2,"2024-08-03T15:50:45.382",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040017,1722700245392,"fUST",-500.0,0.00014794,2,"2024-08-03T15:50:45.392",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040019,1722700245403,"fUST",-500.0,0.00014794,2,"2024-08-03T15:50:45.403",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040021,1722700245413,"fUST",-500.0,0.00014794,2,"2024-08-03T15:50:45.413",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040023,1722700245425,"fUST",-500.0,0.00014794,2,"2024-08-03T15:50:45.425",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040025,1722700245436,"fUST",-500.0,0.00014794,2,"2024-08-03T15:50:45.436",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040027,1722700245447,"fUST",-500.0,0.00014794,2,"2024-08-03T15:50:45.447",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040029,1722700245456,"fUST",-500.0,0.00014794,2,"2024-08-03T15:50:45.456",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040031,1722700245467,"fUST",-500.0,0.00014794,2,"2024-08-03T15:50:45.467",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040033,1722700245476,"fUST",-500.0,0.00014794,2,"2024-08-03T15:50:45.476",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040035,1722700245486,"fUST",-500.0,0.00014794,2,"2024-08-03T15:50:45.486",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040037,1722700245496,"fUST",-500.0,0.00014794,2,"2024-08-03T15:50:45.496",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040039,1722700245506,"fUST",-500.0,0.00014794,2,"2024-08-03T15:50:45.506",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040041,1722700245515,"fUST",-500.0,0.00014794,2,"2024-08-03T15:50:45.515",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040044,1722700245527,"fUST",-500.0,0.00014794,2,"2024-08-03T15:50:45.527",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040045,1722700245536,"fUST",-500.0,0.00014794,2,"2024-08-03T15:50:45.536",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040048,1722700245547,"fUST",-500.0,0.00014794,2,"2024-08-03T15:50:45.547",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040050,1722700245559,"fUST",-500.0,0.00014794,2,"2024-08-03T15:50:45.559",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040051,1722700245570,"fUST",-500.0,0.00014794,2,"2024-08-03T15:50:45.570",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040054,1722700245580,"fUST",-500.0,0.00014794,2,"2024-08-03T15:50:45.580",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040056,1722700245590,"fUST",-500.0,0.00014794,2,"2024-08-03T15:50:45.590",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040058,1722700245600,"fUST",-594.51,0.00014794,2,"2024-08-03T15:50:45.600",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040060,1722700245612,"fUST",-856.72,0.00014794,2,"2024-08-03T15:50:45.612",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040062,1722700245623,"fUST",-541.83,0.00014794,2,"2024-08-03T15:50:45.623",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040064,1722700245632,"fUST",-434.61283012,0.00014794,2,"2024-08-03T15:50:45.632",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040066,1722700245642,"fUST",-500.0,0.00014794,2,"2024-08-03T15:50:45.642",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040068,1722700245652,"fUST",-1733.26,0.00014794,2,"2024-08-03T15:50:45.652",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040070,1722700245662,"fUST",-500.0,0.00014794,2,"2024-08-03T15:50:45.662",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040072,1722700245671,"fUST",-500.0,0.00014794,2,"2024-08-03T15:50:45.671",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040074,1722700245682,"fUST",-500.0,0.00014794,2,"2024-08-03T15:50:45.682",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040076,1722700245692,"fUST",-500.0,0.00014794,2,"2024-08-03T15:50:45.692",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040078,1722700245703,"fUST",-500.0,0.00014794,2,"2024-08-03T15:50:45.703",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040080,1722700245714,"fUST",-500.0,0.00014794,2,"2024-08-03T15:50:45.714",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040083,1722700245728,"fUST",-544.74,0.00014794,2,"2024-08-03T15:50:45.728",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040085,1722700245740,"fUST",-500.0,0.00014794,2,"2024-08-03T15:50:45.740",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040087,1722700245752,"fUST",-204.51392388,0.00014794,2,"2024-08-03T15:50:45.752",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040090,1722700245763,"fUST",-500.0,0.00014794,2,"2024-08-03T15:50:45.763",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040092,1722700245774,"fUST",-1373.13,0.00014794,2,"2024-08-03T15:50:45.774",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040094,1722700245784,"fUST",-500.0,0.00014794,2,"2024-08-03T15:50:45.784",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040096,1722700245796,"fUST",-500.0,0.00014794,2,"2024-08-03T15:50:45.796",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040098,1722700245810,"fUST",-500.0,0.00014794,2,"2024-08-03T15:50:45.810",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040100,1722700245820,"fUST",-500.0,0.00014794,2,"2024-08-03T15:50:45.820",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040102,1722700245829,"fUST",-500.0,0.00014794,2,"2024-08-03T15:50:45.829",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040104,1722700245839,"fUST",-500.0,0.00014794,2,"2024-08-03T15:50:45.839",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040106,1722700245848,"fUST",-500.0,0.00014794,2,"2024-08-03T15:50:45.848",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040108,1722700245858,"fUST",-500.0,0.00014794,2,"2024-08-03T15:50:45.858",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040110,1722700245868,"fUST",-500.0,0.00014794,2,"2024-08-03T15:50:45.868",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040112,1722700245880,"fUST",-500.0,0.00014794,2,"2024-08-03T15:50:45.880",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040114,1722700245890,"fUST",-500.0,0.00014794,2,"2024-08-03T15:50:45.890",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040117,1722700245901,"fUST",-500.0,0.00014794,2,"2024-08-03T15:50:45.901",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040119,1722700245916,"fUST",-536.02,0.00014794,2,"2024-08-03T15:50:45.916",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040121,1722700245927,"fUST",-500.0,0.00014794,2,"2024-08-03T15:50:45.927",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040123,1722700245939,"fUST",-500.0,0.00014794,2,"2024-08-03T15:50:45.939",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040125,1722700245951,"fUST",-500.0,0.00014794,2,"2024-08-03T15:50:45.951",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040128,1722700245962,"fUST",-1869.78,0.00014794,2,"2024-08-03T15:50:45.962",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040131,1722700245972,"fUST",-500.0,0.00014794,2,"2024-08-03T15:50:45.972",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040136,1722700245982,"fUST",-500.0,0.00014794,2,"2024-08-03T15:50:45.982",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040140,1722700245994,"fUST",-500.0,0.00014794,2,"2024-08-03T15:50:45.994",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040143,1722700246003,"fUST",-500.0,0.00014794,2,"2024-08-03T15:50:46.003",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040144,1722700246012,"fUST",-1161.84,0.00014794,2,"2024-08-03T15:50:46.012",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040146,1722700246023,"fUST",-500.0,0.00014794,2,"2024-08-03T15:50:46.023",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040148,1722700246033,"fUST",-500.0,0.00014794,2,"2024-08-03T15:50:46.033",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040150,1722700246043,"fUST",-500.0,0.00014794,2,"2024-08-03T15:50:46.043",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040152,1722700246052,"fUST",-763.63,0.00014794,2,"2024-08-03T15:50:46.052",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040154,1722700246064,"fUST",-500.0,0.00014794,2,"2024-08-03T15:50:46.064",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040156,1722700246074,"fUST",-500.0,0.00014794,2,"2024-08-03T15:50:46.074",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040159,1722700246086,"fUST",-500.0,0.00014794,2,"2024-08-03T15:50:46.086",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040161,1722700246098,"fUST",-500.0,0.00014794,2,"2024-08-03T15:50:46.098",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040163,1722700246109,"fUST",-519.62,0.00014794,2,"2024-08-03T15:50:46.109",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040165,1722700246120,"fUST",-500.0,0.00014794,2,"2024-08-03T15:50:46.120",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040167,1722700246129,"fUST",-500.0,0.00014794,2,"2024-08-03T15:50:46.129",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040169,1722700246140,"fUST",-500.0,0.00014794,2,"2024-08-03T15:50:46.140",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040171,1722700246152,"fUST",-500.0,0.00014794,2,"2024-08-03T15:50:46.152",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040173,1722700246163,"fUST",-500.0,0.00014794,2,"2024-08-03T15:50:46.163",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040176,1722700246173,"fUST",-500.0,0.00014794,2,"2024-08-03T15:50:46.173",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040177,1722700246183,"fUST",-500.0,0.00014794,2,"2024-08-03T15:50:46.183",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040179,1722700246192,"fUST",-1137.92,0.00014794,2,"2024-08-03T15:50:46.192",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040182,1722700246201,"fUST",-500.0,0.00014794,2,"2024-08-03T15:50:46.201",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040185,1722700246211,"fUST",-1049.92,0.00014794,2,"2024-08-03T15:50:46.211",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040188,1722700246220,"fUST",-500.0,0.00014794,2,"2024-08-03T15:50:46.220",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040191,1722700246230,"fUST",-756.781455,0.0001495,2,"2024-08-03T15:50:46.230",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040194,1722700246239,"fUST",-636.644475,0.0001495,2,"2024-08-03T15:50:46.239",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040197,1722700246249,"fUST",-395.303891,0.0001495,2,"2024-08-03T15:50:46.249",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040200,1722700246259,"fUST",-298.784417,0.0001495,2,"2024-08-03T15:50:46.259",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040203,1722700246268,"fUST",-756.781456,0.0001495,2,"2024-08-03T15:50:46.268",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040206,1722700246279,"fUST",-636.644476,0.0001495,2,"2024-08-03T15:50:46.279",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040209,1722700246288,"fUST",-1826.58709486,0.00015,2,"2024-08-03T15:50:46.288",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040212,1722700246298,"fUST",-154.71377951,0.00015,2,"2024-08-03T15:50:46.298",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040215,1722700246310,"fUST",-185.75133092,0.00015,2,"2024-08-03T15:50:46.310",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040219,1722700246320,"fUST",-500.0,0.00015068,2,"2024-08-03T15:50:46.320",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040222,1722700246329,"fUST",-500.0,0.00015068,2,"2024-08-03T15:50:46.329",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040225,1722700246339,"fUST",-500.0,0.00015068,2,"2024-08-03T15:50:46.339",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040228,1722700246348,"fUST",-522.23,0.00015068,2,"2024-08-03T15:50:46.348",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040231,1722700246357,"fUST",-541.8,0.00015068,2,"2024-08-03T15:50:46.357",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040234,1722700246367,"fUST",-500.0,0.00015068,2,"2024-08-03T15:50:46.367",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040237,1722700246376,"fUST",-500.0,0.00015068,2,"2024-08-03T15:50:46.376",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040240,1722700246386,"fUST",-500.0,0.00015068,2,"2024-08-03T15:50:46.386",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040243,1722700246395,"fUST",-500.0,0.00015068,2,"2024-08-03T15:50:46.395",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040246,1722700246405,"fUST",-500.0,0.00015068,2,"2024-08-03T15:50:46.405",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040249,1722700246415,"fUST",-500.0,0.00015068,2,"2024-08-03T15:50:46.415",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040251,1722700246424,"fUST",-500.0,0.00015068,2,"2024-08-03T15:50:46.424",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040254,1722700246433,"fUST",-500.0,0.00015068,2,"2024-08-03T15:50:46.433",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040257,1722700246443,"fUST",-500.0,0.00015068,2,"2024-08-03T15:50:46.443",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040259,1722700246452,"fUST",-500.0,0.00015068,2,"2024-08-03T15:50:46.452",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040261,1722700246462,"fUST",-500.0,0.00015068,2,"2024-08-03T15:50:46.462",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040263,1722700246471,"fUST",-500.0,0.00015068,2,"2024-08-03T15:50:46.471",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040266,1722700246480,"fUST",-500.0,0.00015068,2,"2024-08-03T15:50:46.480",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040269,1722700246489,"fUST",-594.51,0.00015068,2,"2024-08-03T15:50:46.489",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040272,1722700246499,"fUST",-856.72,0.00015068,2,"2024-08-03T15:50:46.499",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040275,1722700246509,"fUST",-541.83,0.00015068,2,"2024-08-03T15:50:46.509",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040278,1722700246519,"fUST",-500.0,0.00015068,2,"2024-08-03T15:50:46.519",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040281,1722700246528,"fUST",-1733.26,0.00015068,2,"2024-08-03T15:50:46.528",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040284,1722700246538,"fUST",-500.0,0.00015068,2,"2024-08-03T15:50:46.538",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040287,1722700246547,"fUST",-500.0,0.00015068,2,"2024-08-03T15:50:46.547",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040290,1722700246560,"fUST",-500.0,0.00015068,2,"2024-08-03T15:50:46.560",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040293,1722700246570,"fUST",-500.0,0.00015068,2,"2024-08-03T15:50:46.570",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040296,1722700246579,"fUST",-500.0,0.00015068,2,"2024-08-03T15:50:46.579",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040299,1722700246588,"fUST",-500.0,0.00015068,2,"2024-08-03T15:50:46.588",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040302,1722700246597,"fUST",-544.74,0.00015068,2,"2024-08-03T15:50:46.597",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040305,1722700246607,"fUST",-500.0,0.00015068,2,"2024-08-03T15:50:46.607",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040308,1722700246617,"fUST",-500.0,0.00015068,2,"2024-08-03T15:50:46.617",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040311,1722700246627,"fUST",-1373.13,0.00015068,2,"2024-08-03T15:50:46.627",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040314,1722700246637,"fUST",-500.0,0.00015068,2,"2024-08-03T15:50:46.637",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040318,1722700246647,"fUST",-500.0,0.00015068,2,"2024-08-03T15:50:46.647",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040321,1722700246657,"fUST",-500.0,0.00015068,2,"2024-08-03T15:50:46.657",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040324,1722700246668,"fUST",-500.0,0.00015068,2,"2024-08-03T15:50:46.668",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040327,1722700246677,"fUST",-500.0,0.00015068,2,"2024-08-03T15:50:46.677",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040330,1722700246687,"fUST",-500.0,0.00015068,2,"2024-08-03T15:50:46.687",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040333,1722700246697,"fUST",-500.0,0.00015068,2,"2024-08-03T15:50:46.697",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040335,1722700246706,"fUST",-500.0,0.00015068,2,"2024-08-03T15:50:46.706",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040338,1722700246715,"fUST",-500.0,0.00015068,2,"2024-08-03T15:50:46.715",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040341,1722700246725,"fUST",-500.0,0.00015068,2,"2024-08-03T15:50:46.725",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040344,1722700246734,"fUST",-500.0,0.00015068,2,"2024-08-03T15:50:46.734",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040347,1722700246743,"fUST",-536.02,0.00015068,2,"2024-08-03T15:50:46.743",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040350,1722700246752,"fUST",-500.0,0.00015068,2,"2024-08-03T15:50:46.752",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040353,1722700246762,"fUST",-500.0,0.00015068,2,"2024-08-03T15:50:46.762",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040356,1722700246772,"fUST",-1869.78,0.00015068,2,"2024-08-03T15:50:46.772",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040359,1722700246782,"fUST",-500.0,0.00015068,2,"2024-08-03T15:50:46.782",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040362,1722700246792,"fUST",-500.0,0.00015068,2,"2024-08-03T15:50:46.792",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040374,1722700246886,"fUST",-500.0,0.00015068,2,"2024-08-03T15:50:46.886",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040377,1722700246897,"fUST",-500.0,0.00015068,2,"2024-08-03T15:50:46.897",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040379,1722700246907,"fUST",-1161.84,0.00015068,2,"2024-08-03T15:50:46.907",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040381,1722700246921,"fUST",-500.0,0.00015068,2,"2024-08-03T15:50:46.921",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040383,1722700246931,"fUST",-500.0,0.00015068,2,"2024-08-03T15:50:46.931",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040384,1722700246940,"fUST",-500.0,0.00015068,2,"2024-08-03T15:50:46.940",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040386,1722700246949,"fUST",-763.63,0.00015068,2,"2024-08-03T15:50:46.949",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040388,1722700246961,"fUST",-500.0,0.00015068,2,"2024-08-03T15:50:46.961",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040390,1722700246971,"fUST",-500.0,0.00015068,2,"2024-08-03T15:50:46.971",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040392,1722700246980,"fUST",-500.0,0.00015068,2,"2024-08-03T15:50:46.980",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040394,1722700246991,"fUST",-519.62,0.00015068,2,"2024-08-03T15:50:46.991",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040396,1722700247000,"fUST",-500.0,0.00015068,2,"2024-08-03T15:50:47.000",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040398,1722700247010,"fUST",-500.0,0.00015068,2,"2024-08-03T15:50:47.010",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040400,1722700247020,"fUST",-500.0,0.00015068,2,"2024-08-03T15:50:47.020",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040403,1722700247030,"fUST",-500.0,0.00015068,2,"2024-08-03T15:50:47.030",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040405,1722700247039,"fUST",-500.0,0.00015068,2,"2024-08-03T15:50:47.039",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040407,1722700247049,"fUST",-500.0,0.00015068,2,"2024-08-03T15:50:47.049",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040409,1722700247065,"fUST",-500.0,0.00015068,2,"2024-08-03T15:50:47.065",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040411,1722700247076,"fUST",-1137.92,0.00015068,2,"2024-08-03T15:50:47.076",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040413,1722700247087,"fUST",-500.0,0.00015068,2,"2024-08-03T15:50:47.087",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040415,1722700247096,"fUST",-1049.92,0.00015068,2,"2024-08-03T15:50:47.096",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040417,1722700247106,"fUST",-636.644475,0.00015132,2,"2024-08-03T15:50:47.106",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040419,1722700247115,"fUST",-756.781455,0.00015132,2,"2024-08-03T15:50:47.115",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040421,1722700247125,"fUST",-298.784417,0.00015132,2,"2024-08-03T15:50:47.125",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040423,1722700247134,"fUST",-395.303891,0.00015132,2,"2024-08-03T15:50:47.134",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040425,1722700247143,"fUST",-756.781456,0.00015132,2,"2024-08-03T15:50:47.143",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040427,1722700247153,"fUST",-636.644476,0.00015132,2,"2024-08-03T15:50:47.153",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040429,1722700247162,"fUST",-150.0,0.00015214,2,"2024-08-03T15:50:47.162",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040431,1722700247172,"fUST",-506.0,0.00015214,2,"2024-08-03T15:50:47.172",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040433,1722700247181,"fUST",-1410.0,0.00015214,2,"2024-08-03T15:50:47.181",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040435,1722700247190,"fUST",-213.275,0.00015214,2,"2024-08-03T15:50:47.190",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040437,1722700247200,"fUST",-3200.0,0.00015276,2,"2024-08-03T15:50:47.200",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040439,1722700247209,"fUST",-636.644475,0.00015314,2,"2024-08-03T15:50:47.209",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040441,1722700247219,"fUST",-756.781455,0.00015314,2,"2024-08-03T15:50:47.219",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040443,1722700247228,"fUST",-298.784417,0.00015314,2,"2024-08-03T15:50:47.228",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040445,1722700247238,"fUST",-395.303891,0.00015314,2,"2024-08-03T15:50:47.238",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040447,1722700247248,"fUST",-756.781456,0.00015314,2,"2024-08-03T15:50:47.248",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040449,1722700247258,"fUST",-636.644476,0.00015314,2,"2024-08-03T15:50:47.258",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040451,1722700247268,"fUST",-1544.75,0.00015341,2,"2024-08-03T15:50:47.268",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040453,1722700247277,"fUST",-500.0,0.00015342,2,"2024-08-03T15:50:47.277",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040455,1722700247286,"fUST",-500.0,0.00015342,2,"2024-08-03T15:50:47.286",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040456,1722700247296,"fUST",-576.59,0.00015342,2,"2024-08-03T15:50:47.296",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040457,1722700247305,"fUST",-428.17882341,0.00015342,2,"2024-08-03T15:50:47.305",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040458,1722700247320,"fUST",-500.0,0.00015342,2,"2024-08-03T15:50:47.320",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040460,1722700247330,"fUST",-500.0,0.00015342,2,"2024-08-03T15:50:47.330",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040462,1722700247340,"fUST",-534.35,0.00015342,2,"2024-08-03T15:50:47.340",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040464,1722700247349,"fUST",-500.0,0.00015342,2,"2024-08-03T15:50:47.349",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040466,1722700247358,"fUST",-500.0,0.00015342,2,"2024-08-03T15:50:47.358",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040468,1722700247367,"fUST",-500.0,0.00015342,2,"2024-08-03T15:50:47.367",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040470,1722700247377,"fUST",-500.0,0.00015342,2,"2024-08-03T15:50:47.377",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040472,1722700247387,"fUST",-500.0,0.00015342,2,"2024-08-03T15:50:47.387",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040474,1722700247397,"fUST",-500.0,0.00015342,2,"2024-08-03T15:50:47.397",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040476,1722700247406,"fUST",-594.51,0.00015342,2,"2024-08-03T15:50:47.406",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040477,1722700247416,"fUST",-856.72,0.00015342,2,"2024-08-03T15:50:47.416",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040478,1722700247426,"fUST",-541.83,0.00015342,2,"2024-08-03T15:50:47.426",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040479,1722700247436,"fUST",-500.0,0.00015342,2,"2024-08-03T15:50:47.436",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040480,1722700247446,"fUST",-1733.26,0.00015342,2,"2024-08-03T15:50:47.446",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040481,1722700247455,"fUST",-500.0,0.00015342,2,"2024-08-03T15:50:47.455",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040482,1722700247465,"fUST",-500.0,0.00015342,2,"2024-08-03T15:50:47.465",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040483,1722700247476,"fUST",-500.0,0.00015342,2,"2024-08-03T15:50:47.476",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040484,1722700247486,"fUST",-545.08,0.00015342,2,"2024-08-03T15:50:47.486",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040485,1722700247496,"fUST",-500.0,0.00015342,2,"2024-08-03T15:50:47.496",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040486,1722700247506,"fUST",-500.0,0.00015342,2,"2024-08-03T15:50:47.506",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040487,1722700247515,"fUST",-544.74,0.00015342,2,"2024-08-03T15:50:47.515",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040488,1722700247526,"fUST",-500.0,0.00015342,2,"2024-08-03T15:50:47.526",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040489,1722700247536,"fUST",-500.0,0.00015342,2,"2024-08-03T15:50:47.536",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040490,1722700247546,"fUST",-1373.13,0.00015342,2,"2024-08-03T15:50:47.546",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040491,1722700247556,"fUST",-500.0,0.00015342,2,"2024-08-03T15:50:47.556",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040492,1722700247569,"fUST",-500.0,0.00015342,2,"2024-08-03T15:50:47.569",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040493,1722700247579,"fUST",-500.0,0.00015342,2,"2024-08-03T15:50:47.579",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040494,1722700247589,"fUST",-500.0,0.00015342,2,"2024-08-03T15:50:47.589",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040495,1722700247598,"fUST",-500.0,0.00015342,2,"2024-08-03T15:50:47.598",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040496,1722700247607,"fUST",-500.0,0.00015342,2,"2024-08-03T15:50:47.607",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040497,1722700247617,"fUST",-500.0,0.00015342,2,"2024-08-03T15:50:47.617",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040498,1722700247627,"fUST",-500.0,0.00015342,2,"2024-08-03T15:50:47.627",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040499,1722700247639,"fUST",-500.0,0.00015342,2,"2024-08-03T15:50:47.639",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040500,1722700247649,"fUST",-500.0,0.00015342,2,"2024-08-03T15:50:47.649",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040501,1722700247659,"fUST",-500.0,0.00015342,2,"2024-08-03T15:50:47.659",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040503,1722700247669,"fUST",-536.02,0.00015342,2,"2024-08-03T15:50:47.669",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040504,1722700247679,"fUST",-500.0,0.00015342,2,"2024-08-03T15:50:47.679",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040506,1722700247689,"fUST",-500.0,0.00015342,2,"2024-08-03T15:50:47.689",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040508,1722700247699,"fUST",-1869.78,0.00015342,2,"2024-08-03T15:50:47.699",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040510,1722700247709,"fUST",-510.39964594,0.00015342,2,"2024-08-03T15:50:47.709",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040512,1722700247718,"fUST",-500.0,0.00015342,2,"2024-08-03T15:50:47.718",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040514,1722700247728,"fUST",-500.0,0.00015342,2,"2024-08-03T15:50:47.728",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040516,1722700247738,"fUST",-586.63,0.00015342,2,"2024-08-03T15:50:47.738",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040517,1722700247748,"fUST",-1161.84,0.00015342,2,"2024-08-03T15:50:47.748",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040519,1722700247757,"fUST",-500.0,0.00015342,2,"2024-08-03T15:50:47.757",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040520,1722700247767,"fUST",-500.0,0.00015342,2,"2024-08-03T15:50:47.767",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040521,1722700247777,"fUST",-500.0,0.00015342,2,"2024-08-03T15:50:47.777",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040522,1722700247786,"fUST",-763.63,0.00015342,2,"2024-08-03T15:50:47.786",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040523,1722700247795,"fUST",-500.0,0.00015342,2,"2024-08-03T15:50:47.795",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040524,1722700247805,"fUST",-500.0,0.00015342,2,"2024-08-03T15:50:47.805",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040525,1722700247818,"fUST",-500.0,0.00015342,2,"2024-08-03T15:50:47.818",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040526,1722700247828,"fUST",-519.62,0.00015342,2,"2024-08-03T15:50:47.828",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040527,1722700247838,"fUST",-500.0,0.00015342,2,"2024-08-03T15:50:47.838",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040528,1722700247847,"fUST",-500.0,0.00015342,2,"2024-08-03T15:50:47.847",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040529,1722700247856,"fUST",-500.0,0.00015342,2,"2024-08-03T15:50:47.856",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040531,1722700247866,"fUST",-500.0,0.00015342,2,"2024-08-03T15:50:47.866",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040533,1722700247876,"fUST",-500.0,0.00015342,2,"2024-08-03T15:50:47.876",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040534,1722700247887,"fUST",-500.0,0.00015342,2,"2024-08-03T15:50:47.887",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040536,1722700247897,"fUST",-500.0,0.00015342,2,"2024-08-03T15:50:47.897",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040538,1722700247910,"fUST",-1137.92,0.00015342,2,"2024-08-03T15:50:47.910",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040540,1722700247920,"fUST",-500.0,0.00015342,2,"2024-08-03T15:50:47.920",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040542,1722700247930,"fUST",-1049.92,0.00015342,2,"2024-08-03T15:50:47.930",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040543,1722700247940,"fUST",-500.0,0.00015616,2,"2024-08-03T15:50:47.940",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040544,1722700247951,"fUST",-500.0,0.00015616,2,"2024-08-03T15:50:47.951",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040546,1722700247961,"fUST",-635.53,0.00015616,2,"2024-08-03T15:50:47.961",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040548,1722700247971,"fUST",-500.0,0.00015616,2,"2024-08-03T15:50:47.971",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040550,1722700247982,"fUST",-500.0,0.00015616,2,"2024-08-03T15:50:47.982",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040551,1722700247993,"fUST",-500.0,0.00015616,2,"2024-08-03T15:50:47.993",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040552,1722700248002,"fUST",-500.0,0.00015616,2,"2024-08-03T15:50:48.002",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040554,1722700248012,"fUST",-500.0,0.00015616,2,"2024-08-03T15:50:48.012",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040555,1722700248022,"fUST",-594.51,0.00015616,2,"2024-08-03T15:50:48.022",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040557,1722700248034,"fUST",-856.72,0.00015616,2,"2024-08-03T15:50:48.034",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040559,1722700248044,"fUST",-541.83,0.00015616,2,"2024-08-03T15:50:48.044",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040561,1722700248054,"fUST",-1733.26,0.00015616,2,"2024-08-03T15:50:48.054",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040563,1722700248065,"fUST",-500.0,0.00015616,2,"2024-08-03T15:50:48.065",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040565,1722700248076,"fUST",-500.0,0.00015616,2,"2024-08-03T15:50:48.076",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040567,1722700248086,"fUST",-500.0,0.00015616,2,"2024-08-03T15:50:48.086",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040568,1722700248096,"fUST",-544.74,0.00015616,2,"2024-08-03T15:50:48.096",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040569,1722700248106,"fUST",-500.0,0.00015616,2,"2024-08-03T15:50:48.106",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040570,1722700248116,"fUST",-1373.13,0.00015616,2,"2024-08-03T15:50:48.116",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040571,1722700248126,"fUST",-500.0,0.00015616,2,"2024-08-03T15:50:48.126",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040572,1722700248136,"fUST",-500.0,0.00015616,2,"2024-08-03T15:50:48.136",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040573,1722700248146,"fUST",-500.0,0.00015616,2,"2024-08-03T15:50:48.146",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040574,1722700248156,"fUST",-500.0,0.00015616,2,"2024-08-03T15:50:48.156",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040575,1722700248167,"fUST",-500.0,0.00015616,2,"2024-08-03T15:50:48.167",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040576,1722700248177,"fUST",-500.0,0.00015616,2,"2024-08-03T15:50:48.177",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040577,1722700248187,"fUST",-500.0,0.00015616,2,"2024-08-03T15:50:48.187",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040578,1722700248198,"fUST",-500.0,0.00015616,2,"2024-08-03T15:50:48.198",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040579,1722700248209,"fUST",-500.0,0.00015616,2,"2024-08-03T15:50:48.209",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040580,1722700248220,"fUST",-560.01,0.00015616,2,"2024-08-03T15:50:48.220",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040581,1722700248230,"fUST",-536.02,0.00015616,2,"2024-08-03T15:50:48.230",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040582,1722700248240,"fUST",-438.09734793,0.00015616,2,"2024-08-03T15:50:48.240",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040583,1722700248249,"fUST",-1869.78,0.00015616,2,"2024-08-03T15:50:48.249",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040584,1722700248261,"fUST",-628.06688974,0.00015616,2,"2024-08-03T15:50:48.261",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040585,1722700248270,"fUST",-500.0,0.00015616,2,"2024-08-03T15:50:48.270",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040586,1722700248282,"fUST",-1161.84,0.00015616,2,"2024-08-03T15:50:48.282",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040587,1722700248292,"fUST",-500.0,0.00015616,2,"2024-08-03T15:50:48.292",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040588,1722700248301,"fUST",-500.0,0.00015616,2,"2024-08-03T15:50:48.301",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040589,1722700248315,"fUST",-763.63,0.00015616,2,"2024-08-03T15:50:48.315",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040590,1722700248325,"fUST",-500.0,0.00015616,2,"2024-08-03T15:50:48.325",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040591,1722700248337,"fUST",-515.84,0.00015616,2,"2024-08-03T15:50:48.337",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040592,1722700248347,"fUST",-519.62,0.00015616,2,"2024-08-03T15:50:48.347",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040593,1722700248358,"fUST",-500.0,0.00015616,2,"2024-08-03T15:50:48.358",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040594,1722700248368,"fUST",-500.0,0.00015616,2,"2024-08-03T15:50:48.368",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040595,1722700248377,"fUST",-500.0,0.00015616,2,"2024-08-03T15:50:48.377",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040596,1722700248389,"fUST",-500.0,0.00015616,2,"2024-08-03T15:50:48.389",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040597,1722700248399,"fUST",-500.0,0.00015616,2,"2024-08-03T15:50:48.399",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040598,1722700248409,"fUST",-500.0,0.00015616,2,"2024-08-03T15:50:48.409",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040599,1722700248419,"fUST",-1137.92,0.00015616,2,"2024-08-03T15:50:48.419",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040600,1722700248429,"fUST",-500.0,0.00015616,2,"2024-08-03T15:50:48.429",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040601,1722700248449,"fUST",-1049.92,0.00015616,2,"2024-08-03T15:50:48.449",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040602,1722700248459,"fUST",-1544.75,0.00015706,2,"2024-08-03T15:50:48.459",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040603,1722700248469,"fUST",-13924.53920751,0.00015707,2,"2024-08-03T15:50:48.469",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040604,1722700248568,"fUST",-16075.46079249,0.00015707,2,"2024-08-03T15:50:48.568",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040605,1722700248578,"fUST",-18505.4829842,0.00015708,2,"2024-08-03T15:50:48.578",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040606,1722700248589,"fUST",-1162.60351639,0.00015708,2,"2024-08-03T15:50:48.589",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040607,1722700248601,"fUST",-13437.02444576,0.00015708,2,"2024-08-03T15:50:48.601",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040608,1722700248610,"fUST",-1794.3605686,0.00015708,2,"2024-08-03T15:50:48.610",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040609,1722700248620,"fUST",-3091.09789429,0.00015708,2,"2024-08-03T15:50:48.620",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040610,1722700248630,"fUST",-1714.84159531,0.0001571,2,"2024-08-03T15:50:48.630",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040611,1722700248639,"fUST",-4150.26930883,0.0001571,2,"2024-08-03T15:50:48.639",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040612,1722700248649,"fUST",-1763.21721545,0.0001571,2,"2024-08-03T15:50:48.649",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040613,1722700248659,"fUST",-400.0,0.0001587,2,"2024-08-03T15:50:48.659",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040614,1722700248669,"fUST",-500.0,0.0001589,2,"2024-08-03T15:50:48.669",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040615,1722700248679,"fUST",-305.64167868,0.0001589,2,"2024-08-03T15:50:48.679",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040619,1722700250112,"fUST",-194.35832132,0.0001589,2,"2024-08-03T15:50:50.112",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040620,1722700250122,"fUST",-500.0,0.0001589,2,"2024-08-03T15:50:50.122",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040622,1722700250132,"fUST",-500.0,0.0001589,2,"2024-08-03T15:50:50.132",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040624,1722700250143,"fUST",-200.45275992,0.0001589,2,"2024-08-03T15:50:50.143",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040625,1722700250152,"fUST",-500.0,0.0001589,2,"2024-08-03T15:50:50.152",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040626,1722700250162,"fUST",-594.51,0.0001589,2,"2024-08-03T15:50:50.162",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040628,1722700250172,"fUST",-856.72,0.0001589,2,"2024-08-03T15:50:50.172",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040630,1722700250182,"fUST",-541.83,0.0001589,2,"2024-08-03T15:50:50.182",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040632,1722700250192,"fUST",-1733.26,0.0001589,2,"2024-08-03T15:50:50.192",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040634,1722700250201,"fUST",-500.0,0.0001589,2,"2024-08-03T15:50:50.201",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040636,1722700250211,"fUST",-500.0,0.0001589,2,"2024-08-03T15:50:50.211",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040638,1722700250220,"fUST",-500.0,0.0001589,2,"2024-08-03T15:50:50.220",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040639,1722700250230,"fUST",-544.74,0.0001589,2,"2024-08-03T15:50:50.230",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040641,1722700250240,"fUST",-500.0,0.0001589,2,"2024-08-03T15:50:50.240",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040643,1722700250251,"fUST",-1373.13,0.0001589,2,"2024-08-03T15:50:50.251",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040645,1722700250261,"fUST",-500.0,0.0001589,2,"2024-08-03T15:50:50.261",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040647,1722700250272,"fUST",-500.0,0.0001589,2,"2024-08-03T15:50:50.272",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040649,1722700250282,"fUST",-500.0,0.0001589,2,"2024-08-03T15:50:50.282",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040651,1722700250291,"fUST",-500.0,0.0001589,2,"2024-08-03T15:50:50.291",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040653,1722700250301,"fUST",-500.0,0.0001589,2,"2024-08-03T15:50:50.301",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040655,1722700250311,"fUST",-500.0,0.0001589,2,"2024-08-03T15:50:50.311",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040657,1722700250322,"fUST",-536.02,0.0001589,2,"2024-08-03T15:50:50.322",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040658,1722700250332,"fUST",-1869.78,0.0001589,2,"2024-08-03T15:50:50.332",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040660,1722700250341,"fUST",-500.0,0.0001589,2,"2024-08-03T15:50:50.341",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040662,1722700250350,"fUST",-1161.84,0.0001589,2,"2024-08-03T15:50:50.350",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040664,1722700250360,"fUST",-500.0,0.0001589,2,"2024-08-03T15:50:50.360",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040666,1722700250369,"fUST",-500.0,0.0001589,2,"2024-08-03T15:50:50.369",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040668,1722700250380,"fUST",-763.63,0.0001589,2,"2024-08-03T15:50:50.380",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040670,1722700250391,"fUST",-500.0,0.0001589,2,"2024-08-03T15:50:50.391",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040672,1722700250401,"fUST",-519.62,0.0001589,2,"2024-08-03T15:50:50.401",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040674,1722700250411,"fUST",-593.62,0.0001589,2,"2024-08-03T15:50:50.411",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040676,1722700250421,"fUST",-500.0,0.0001589,2,"2024-08-03T15:50:50.421",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040678,1722700250431,"fUST",-500.0,0.0001589,2,"2024-08-03T15:50:50.431",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040679,1722700250441,"fUST",-500.0,0.0001589,2,"2024-08-03T15:50:50.441",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040681,1722700250451,"fUST",-500.0,0.0001589,2,"2024-08-03T15:50:50.451",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040683,1722700250460,"fUST",-1137.92,0.0001589,2,"2024-08-03T15:50:50.460",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040684,1722700250470,"fUST",-500.0,0.0001589,2,"2024-08-03T15:50:50.470",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040685,1722700250480,"fUST",-1544.75,0.0001595,2,"2024-08-03T15:50:50.480",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040686,1722700250489,"fUST",-4105.27476996,0.00015954,2,"2024-08-03T15:50:50.489",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040687,1722700250499,"fUST",-4105.27476996,0.00015954,2,"2024-08-03T15:50:50.499",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040688,1722700250509,"fUST",-150.0,0.00016,2,"2024-08-03T15:50:50.509",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040689,1722700250518,"fUST",-1332.18536403,0.00016038,2,"2024-08-03T15:50:50.518",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040690,1722700250528,"fUST",-42335.82801524,0.00016095,2,"2024-08-03T15:50:50.528",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040691,1722700250539,"fUST",-35008.31184118,0.00016095,2,"2024-08-03T15:50:50.539",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040692,1722700250549,"fUST",-488.39,0.00016164,2,"2024-08-03T15:50:50.549",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040693,1722700250559,"fUST",-500.0,0.00016164,2,"2024-08-03T15:50:50.559",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040694,1722700250572,"fUST",-451.7,0.00016164,2,"2024-08-03T15:50:50.572",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040695,1722700250581,"fUST",-500.0,0.00016164,2,"2024-08-03T15:50:50.581",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040696,1722700250591,"fUST",-500.0,0.00016164,2,"2024-08-03T15:50:50.591",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040697,1722700250600,"fUST",-594.51,0.00016164,2,"2024-08-03T15:50:50.600",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040698,1722700250609,"fUST",-856.72,0.00016164,2,"2024-08-03T15:50:50.609",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040699,1722700250618,"fUST",-541.83,0.00016164,2,"2024-08-03T15:50:50.618",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040700,1722700250629,"fUST",-1733.26,0.00016164,2,"2024-08-03T15:50:50.629",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040701,1722700250638,"fUST",-500.0,0.00016164,2,"2024-08-03T15:50:50.638",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040702,1722700250648,"fUST",-500.0,0.00016164,2,"2024-08-03T15:50:50.648",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040703,1722700250658,"fUST",-500.0,0.00016164,2,"2024-08-03T15:50:50.658",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040704,1722700250668,"fUST",-544.74,0.00016164,2,"2024-08-03T15:50:50.668",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040705,1722700250678,"fUST",-500.0,0.00016164,2,"2024-08-03T15:50:50.678",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040706,1722700250688,"fUST",-1373.13,0.00016164,2,"2024-08-03T15:50:50.688",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040707,1722700250698,"fUST",-500.0,0.00016164,2,"2024-08-03T15:50:50.698",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040708,1722700250707,"fUST",-500.0,0.00016164,2,"2024-08-03T15:50:50.707",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040709,1722700250717,"fUST",-500.0,0.00016164,2,"2024-08-03T15:50:50.717",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040710,1722700250727,"fUST",-500.0,0.00016164,2,"2024-08-03T15:50:50.727",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040711,1722700250736,"fUST",-500.0,0.00016164,2,"2024-08-03T15:50:50.736",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040712,1722700250745,"fUST",-536.02,0.00016164,2,"2024-08-03T15:50:50.745",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040713,1722700250755,"fUST",-1869.78,0.00016164,2,"2024-08-03T15:50:50.755",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040714,1722700250765,"fUST",-500.0,0.00016164,2,"2024-08-03T15:50:50.765",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040715,1722700250775,"fUST",-1161.84,0.00016164,2,"2024-08-03T15:50:50.775",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040716,1722700250785,"fUST",-500.0,0.00016164,2,"2024-08-03T15:50:50.785",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040717,1722700250794,"fUST",-151.0,0.00016164,2,"2024-08-03T15:50:50.794",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040718,1722700250804,"fUST",-500.0,0.00016164,2,"2024-08-03T15:50:50.804",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040719,1722700250815,"fUST",-763.63,0.00016164,2,"2024-08-03T15:50:50.815",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040720,1722700250824,"fUST",-151.225038,0.00016164,2,"2024-08-03T15:50:50.824",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040721,1722700250833,"fUST",-500.0,0.00016164,2,"2024-08-03T15:50:50.833",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040722,1722700250842,"fUST",-151.0,0.00016164,2,"2024-08-03T15:50:50.842",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040723,1722700250852,"fUST",-519.62,0.00016164,2,"2024-08-03T15:50:50.852",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040724,1722700250861,"fUST",-500.0,0.00016164,2,"2024-08-03T15:50:50.861",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040725,1722700250870,"fUST",-500.0,0.00016164,2,"2024-08-03T15:50:50.870",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040726,1722700250880,"fUST",-500.0,0.00016164,2,"2024-08-03T15:50:50.880",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040727,1722700250889,"fUST",-500.0,0.00016164,2,"2024-08-03T15:50:50.889",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040728,1722700250899,"fUST",-1137.92,0.00016164,2,"2024-08-03T15:50:50.899",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040729,1722700250910,"fUST",-500.0,0.00016164,2,"2024-08-03T15:50:50.910",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040730,1722700250923,"fUST",-256.32161214,0.00016347,2,"2024-08-03T15:50:50.923",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040731,1722700250932,"fUST",-1544.75,0.00016437,2,"2024-08-03T15:50:50.932",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040732,1722700250941,"fUST",-500.0,0.00016438,2,"2024-08-03T15:50:50.941",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040733,1722700250953,"fUST",-500.0,0.00016438,2,"2024-08-03T15:50:50.953",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040734,1722700250963,"fUST",-323.07,0.00016438,2,"2024-08-03T15:50:50.963",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040735,1722700250973,"fUST",-594.51,0.00016438,2,"2024-08-03T15:50:50.973",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040736,1722700250983,"fUST",-208.51,0.00016438,2,"2024-08-03T15:50:50.983",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040737,1722700250997,"fUST",-856.72,0.00016438,2,"2024-08-03T15:50:50.997",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040738,1722700251009,"fUST",-541.83,0.00016438,2,"2024-08-03T15:50:51.009",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040739,1722700251021,"fUST",-1733.26,0.00016438,2,"2024-08-03T15:50:51.021",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040740,1722700251031,"fUST",-500.0,0.00016438,2,"2024-08-03T15:50:51.031",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040741,1722700251041,"fUST",-585.87,0.00016438,2,"2024-08-03T15:50:51.041",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040742,1722700251052,"fUST",-267.15,0.00016438,2,"2024-08-03T15:50:51.052",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040743,1722700251063,"fUST",-544.74,0.00016438,2,"2024-08-03T15:50:51.063",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040744,1722700251078,"fUST",-500.0,0.00016438,2,"2024-08-03T15:50:51.078",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040745,1722700251091,"fUST",-1373.13,0.00016438,2,"2024-08-03T15:50:51.091",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040746,1722700251102,"fUST",-500.0,0.00016438,2,"2024-08-03T15:50:51.102",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040747,1722700251112,"fUST",-500.0,0.00016438,2,"2024-08-03T15:50:51.112",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040748,1722700251122,"fUST",-500.0,0.00016438,2,"2024-08-03T15:50:51.122",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040749,1722700251132,"fUST",-500.0,0.00016438,2,"2024-08-03T15:50:51.132",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040750,1722700251141,"fUST",-500.0,0.00016438,2,"2024-08-03T15:50:51.141",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040751,1722700251151,"fUST",-536.02,0.00016438,2,"2024-08-03T15:50:51.151",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040752,1722700251161,"fUST",-1869.78,0.00016438,2,"2024-08-03T15:50:51.161",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040753,1722700251171,"fUST",-500.0,0.00016438,2,"2024-08-03T15:50:51.171",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040754,1722700251180,"fUST",-1161.84,0.00016438,2,"2024-08-03T15:50:51.180",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040755,1722700251190,"fUST",-500.0,0.00016438,2,"2024-08-03T15:50:51.190",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040756,1722700251199,"fUST",-500.0,0.00016438,2,"2024-08-03T15:50:51.199",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040757,1722700251209,"fUST",-763.63,0.00016438,2,"2024-08-03T15:50:51.209",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040758,1722700251219,"fUST",-500.0,0.00016438,2,"2024-08-03T15:50:51.219",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040759,1722700251228,"fUST",-519.62,0.00016438,2,"2024-08-03T15:50:51.228",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040760,1722700251238,"fUST",-494.91736854,0.00016438,2,"2024-08-03T15:50:51.238",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040761,1722700251247,"fUST",-500.0,0.00016438,2,"2024-08-03T15:50:51.247",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040762,1722700251257,"fUST",-257.04015236,0.00016438,2,"2024-08-03T15:50:51.257",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040763,1722700251266,"fUST",-500.0,0.00016438,2,"2024-08-03T15:50:51.266",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040764,1722700251275,"fUST",-1137.92,0.00016438,2,"2024-08-03T15:50:51.275",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040765,1722700251285,"fUST",-500.0,0.00016712,2,"2024-08-03T15:50:51.285",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040766,1722700251294,"fUST",-500.0,0.00016712,2,"2024-08-03T15:50:51.294",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040767,1722700251303,"fUST",-594.51,0.00016712,2,"2024-08-03T15:50:51.303",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040768,1722700251317,"fUST",-856.72,0.00016712,2,"2024-08-03T15:50:51.317",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040769,1722700251327,"fUST",-541.83,0.00016712,2,"2024-08-03T15:50:51.327",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040770,1722700251337,"fUST",-1733.26,0.00016712,2,"2024-08-03T15:50:51.337",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040771,1722700251346,"fUST",-500.0,0.00016712,2,"2024-08-03T15:50:51.346",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040772,1722700251356,"fUST",-544.74,0.00016712,2,"2024-08-03T15:50:51.356",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040773,1722700251365,"fUST",-500.0,0.00016712,2,"2024-08-03T15:50:51.365",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040774,1722700251375,"fUST",-1373.13,0.00016712,2,"2024-08-03T15:50:51.375",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040775,1722700251384,"fUST",-500.0,0.00016712,2,"2024-08-03T15:50:51.384",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040776,1722700251395,"fUST",-476.65169651,0.00016712,2,"2024-08-03T15:50:51.395",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040777,1722700251405,"fUST",-531.94852642,0.00016712,2,"2024-08-03T15:50:51.405",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040778,1722700251417,"fUST",-500.0,0.00016712,2,"2024-08-03T15:50:51.417",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040779,1722700251428,"fUST",-500.0,0.00016712,2,"2024-08-03T15:50:51.428",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040780,1722700251439,"fUST",-536.02,0.00016712,2,"2024-08-03T15:50:51.439",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040781,1722700251452,"fUST",-1869.78,0.00016712,2,"2024-08-03T15:50:51.452",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040782,1722700251463,"fUST",-569.51,0.00016712,2,"2024-08-03T15:50:51.463",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040783,1722700251473,"fUST",-1161.84,0.00016712,2,"2024-08-03T15:50:51.473",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040784,1722700251483,"fUST",-500.0,0.00016712,2,"2024-08-03T15:50:51.483",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040785,1722700251492,"fUST",-500.0,0.00016712,2,"2024-08-03T15:50:51.492",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040786,1722700251502,"fUST",-763.63,0.00016712,2,"2024-08-03T15:50:51.502",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040787,1722700251512,"fUST",-500.0,0.00016712,2,"2024-08-03T15:50:51.512",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040788,1722700251522,"fUST",-519.62,0.00016712,2,"2024-08-03T15:50:51.522",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040789,1722700251531,"fUST",-500.0,0.00016712,2,"2024-08-03T15:50:51.531",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040790,1722700251540,"fUST",-500.0,0.00016712,2,"2024-08-03T15:50:51.540",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040791,1722700251550,"fUST",-1137.92,0.00016712,2,"2024-08-03T15:50:51.550",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040792,1722700251561,"fUST",-232.98,0.00016986,2,"2024-08-03T15:50:51.561",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040793,1722700251574,"fUST",-500.0,0.00016986,2,"2024-08-03T15:50:51.574",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040794,1722700251663,"fUST",-594.51,0.00016986,2,"2024-08-03T15:50:51.663",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040795,1722700251673,"fUST",-856.72,0.00016986,2,"2024-08-03T15:50:51.673",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040796,1722700251682,"fUST",-541.83,0.00016986,2,"2024-08-03T15:50:51.682",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040797,1722700251692,"fUST",-1733.26,0.00016986,2,"2024-08-03T15:50:51.692",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040798,1722700251702,"fUST",-500.0,0.00016986,2,"2024-08-03T15:50:51.702",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040799,1722700251711,"fUST",-544.74,0.00016986,2,"2024-08-03T15:50:51.711",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040800,1722700251721,"fUST",-500.0,0.00016986,2,"2024-08-03T15:50:51.721",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040801,1722700251731,"fUST",-1373.13,0.00016986,2,"2024-08-03T15:50:51.731",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040802,1722700251741,"fUST",-647.69,0.00016986,2,"2024-08-03T15:50:51.741",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040803,1722700251750,"fUST",-500.0,0.00016986,2,"2024-08-03T15:50:51.750",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040804,1722700251760,"fUST",-500.0,0.00016986,2,"2024-08-03T15:50:51.760",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040805,1722700251769,"fUST",-536.02,0.00016986,2,"2024-08-03T15:50:51.769",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040806,1722700251778,"fUST",-1869.78,0.00016986,2,"2024-08-03T15:50:51.778",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040807,1722700251788,"fUST",-1161.84,0.00016986,2,"2024-08-03T15:50:51.788",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040808,1722700251797,"fUST",-500.0,0.00016986,2,"2024-08-03T15:50:51.797",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040809,1722700251807,"fUST",-500.0,0.00016986,2,"2024-08-03T15:50:51.807",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040810,1722700251821,"fUST",-763.63,0.00016986,2,"2024-08-03T15:50:51.821",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040811,1722700251835,"fUST",-500.0,0.00016986,2,"2024-08-03T15:50:51.835",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040812,1722700251845,"fUST",-519.62,0.00016986,2,"2024-08-03T15:50:51.845",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040813,1722700251857,"fUST",-500.0,0.00016986,2,"2024-08-03T15:50:51.857",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040814,1722700251867,"fUST",-500.0,0.00016986,2,"2024-08-03T15:50:51.867",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040815,1722700251877,"fUST",-1137.92,0.00016986,2,"2024-08-03T15:50:51.877",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040816,1722700251889,"fUST",-154.71377951,0.00017,2,"2024-08-03T15:50:51.889",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040817,1722700251899,"fUST",-5826.76531367,0.00017181,2,"2024-08-03T15:50:51.899",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040818,1722700251911,"fUST",-972.51718685,0.00017219,2,"2024-08-03T15:50:51.911",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040819,1722700251922,"fUST",-610.49,0.0001726,2,"2024-08-03T15:50:51.922",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040820,1722700251931,"fUST",-594.51,0.0001726,2,"2024-08-03T15:50:51.931",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040821,1722700251941,"fUST",-856.72,0.0001726,2,"2024-08-03T15:50:51.941",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040822,1722700251953,"fUST",-541.83,0.0001726,2,"2024-08-03T15:50:51.953",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040823,1722700251962,"fUST",-1733.26,0.0001726,2,"2024-08-03T15:50:51.962",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040824,1722700251974,"fUST",-500.0,0.0001726,2,"2024-08-03T15:50:51.974",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040825,1722700251986,"fUST",-544.74,0.0001726,2,"2024-08-03T15:50:51.986",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040826,1722700251999,"fUST",-500.0,0.0001726,2,"2024-08-03T15:50:51.999",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040827,1722700252009,"fUST",-1373.13,0.0001726,2,"2024-08-03T15:50:52.009",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040828,1722700252019,"fUST",-477.52730446,0.0001726,2,"2024-08-03T15:50:52.019",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040829,1722700252031,"fUST",-500.0,0.0001726,2,"2024-08-03T15:50:52.031",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040830,1722700252041,"fUST",-536.02,0.0001726,2,"2024-08-03T15:50:52.041",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040831,1722700252052,"fUST",-1869.78,0.0001726,2,"2024-08-03T15:50:52.052",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040832,1722700252068,"fUST",-1161.84,0.0001726,2,"2024-08-03T15:50:52.068",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040833,1722700252078,"fUST",-500.0,0.0001726,2,"2024-08-03T15:50:52.078",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040834,1722700252089,"fUST",-431.97912815,0.0001726,2,"2024-08-03T15:50:52.089",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040835,1722700252101,"fUST",-763.63,0.0001726,2,"2024-08-03T15:50:52.101",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040836,1722700252111,"fUST",-257.97348976,0.0001726,2,"2024-08-03T15:50:52.111",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040837,1722700252122,"fUST",-519.62,0.0001726,2,"2024-08-03T15:50:52.122",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040838,1722700252133,"fUST",-500.0,0.0001726,2,"2024-08-03T15:50:52.133",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040839,1722700252142,"fUST",-500.0,0.0001726,2,"2024-08-03T15:50:52.142",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040840,1722700252152,"fUST",-1137.92,0.0001726,2,"2024-08-03T15:50:52.152",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040841,1722700252163,"fUST",-5826.76531367,0.0001733,2,"2024-08-03T15:50:52.163",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040842,1722700252172,"fUST",-1544.75,0.00017369,2,"2024-08-03T15:50:52.172",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040843,1722700252182,"fUST",-1544.75,0.00017533,2,"2024-08-03T15:50:52.182",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040844,1722700252192,"fUST",-594.51,0.00017534,2,"2024-08-03T15:50:52.192",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040845,1722700252201,"fUST",-856.72,0.00017534,2,"2024-08-03T15:50:52.201",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040846,1722700252210,"fUST",-541.83,0.00017534,2,"2024-08-03T15:50:52.210",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040847,1722700252220,"fUST",-1733.26,0.00017534,2,"2024-08-03T15:50:52.220",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040848,1722700252231,"fUST",-500.0,0.00017534,2,"2024-08-03T15:50:52.231",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040849,1722700252241,"fUST",-544.74,0.00017534,2,"2024-08-03T15:50:52.241",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040850,1722700252252,"fUST",-500.0,0.00017534,2,"2024-08-03T15:50:52.252",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040851,1722700252262,"fUST",-1373.13,0.00017534,2,"2024-08-03T15:50:52.262",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040852,1722700252273,"fUST",-500.0,0.00017534,2,"2024-08-03T15:50:52.273",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040853,1722700252283,"fUST",-536.02,0.00017534,2,"2024-08-03T15:50:52.283",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040854,1722700252295,"fUST",-1869.78,0.00017534,2,"2024-08-03T15:50:52.295",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040855,1722700252306,"fUST",-1161.84,0.00017534,2,"2024-08-03T15:50:52.306",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040856,1722700252323,"fUST",-500.0,0.00017534,2,"2024-08-03T15:50:52.323",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040857,1722700252335,"fUST",-763.63,0.00017534,2,"2024-08-03T15:50:52.335",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040858,1722700252346,"fUST",-519.62,0.00017534,2,"2024-08-03T15:50:52.346",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040859,1722700252357,"fUST",-500.0,0.00017534,2,"2024-08-03T15:50:52.357",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040860,1722700252367,"fUST",-633.20242671,0.00017534,2,"2024-08-03T15:50:52.367",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040861,1722700252376,"fUST",-527.08959765,0.00017534,2,"2024-08-03T15:50:52.376",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040862,1722700252393,"fUST",-610.83040235,0.00017534,2,"2024-08-03T15:50:52.393",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040863,1722700252403,"fUST",-5826.76531367,0.00017567,2,"2024-08-03T15:50:52.403",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040864,1722700252414,"fUST",-151.0,0.00017729,2,"2024-08-03T15:50:52.414",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040865,1722700252425,"fUST",-594.51,0.00017808,2,"2024-08-03T15:50:52.425",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040866,1722700252434,"fUST",-856.72,0.00017808,2,"2024-08-03T15:50:52.434",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040867,1722700252445,"fUST",-541.83,0.00017808,2,"2024-08-03T15:50:52.445",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040868,1722700252455,"fUST",-1733.26,0.00017808,2,"2024-08-03T15:50:52.455",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040869,1722700252464,"fUST",-500.0,0.00017808,2,"2024-08-03T15:50:52.464",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040870,1722700252475,"fUST",-544.74,0.00017808,2,"2024-08-03T15:50:52.475",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040871,1722700252484,"fUST",-500.0,0.00017808,2,"2024-08-03T15:50:52.484",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040872,1722700252493,"fUST",-1373.13,0.00017808,2,"2024-08-03T15:50:52.493",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040873,1722700252503,"fUST",-493.77902182,0.00017808,2,"2024-08-03T15:50:52.503",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040874,1722700252512,"fUST",-536.02,0.00017808,2,"2024-08-03T15:50:52.512",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040875,1722700252522,"fUST",-1869.78,0.00017808,2,"2024-08-03T15:50:52.522",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040876,1722700252532,"fUST",-1161.84,0.00017808,2,"2024-08-03T15:50:52.532",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040877,1722700252541,"fUST",-500.0,0.00017808,2,"2024-08-03T15:50:52.541",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040878,1722700252551,"fUST",-763.63,0.00017808,2,"2024-08-03T15:50:52.551",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040879,1722700252562,"fUST",-519.62,0.00017808,2,"2024-08-03T15:50:52.562",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040880,1722700252575,"fUST",-151.0,0.00017808,2,"2024-08-03T15:50:52.575",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040881,1722700252585,"fUST",-500.0,0.00017808,2,"2024-08-03T15:50:52.585",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040882,1722700252594,"fUST",-151.830209,0.00017808,2,"2024-08-03T15:50:52.594",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040883,1722700252603,"fUST",-151.0,0.00017808,2,"2024-08-03T15:50:52.603",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040884,1722700252612,"fUST",-1137.92,0.00017808,2,"2024-08-03T15:50:52.612",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040885,1722700252622,"fUST",-20756.61942757,0.0001784,2,"2024-08-03T15:50:52.622",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040886,1722700252631,"fUST",-20756.61942757,0.0001784,2,"2024-08-03T15:50:52.631",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040887,1722700252640,"fUST",-507.79993513,0.0001784,2,"2024-08-03T15:50:52.640",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040888,1722700252842,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:52.842",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040889,1722700252852,"fUST",-500.0,0.00013972,2,"2024-08-03T15:50:52.852",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040890,1722700252862,"fUST",-500.0,0.00014246,2,"2024-08-03T15:50:52.862",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040891,1722700252871,"fUST",-500.0,0.0001452,2,"2024-08-03T15:50:52.871",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040892,1722700252881,"fUST",-413.73440189,0.00014692,2,"2024-08-03T15:50:52.881",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040893,1722700252890,"fUST",-600.80373264,0.00014692,2,"2024-08-03T15:50:52.890",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040894,1722700252900,"fUST",-163.05415597,0.00014692,2,"2024-08-03T15:50:52.900",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040895,1722700252913,"fUST",-3140.12613647,0.00014692,2,"2024-08-03T15:50:52.913",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040896,1722700252925,"fUST",-2953.44939621,0.00014692,2,"2024-08-03T15:50:52.925",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040897,1722700252936,"fUST",-1473.00074673,0.00014692,2,"2024-08-03T15:50:52.936",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040898,1722700253254,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:53.254",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040899,1722700253263,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:53.263",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040900,1722700253273,"fUST",-6291.27093511,0.0001469,2,"2024-08-03T15:50:53.273",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040901,1722700253309,"fUST",-23708.72906489,0.0001469,2,"2024-08-03T15:50:53.309",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040902,1722700253323,"fUST",-8720.44354835,0.00014692,2,"2024-08-03T15:50:53.323",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040903,1722700253332,"fUST",-779.59941017,0.00014692,2,"2024-08-03T15:50:53.332",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040904,1722700253342,"fUST",-532.07679789,0.00014692,2,"2024-08-03T15:50:53.342",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040905,1722700253351,"fUST",-2108.7693428,0.00014692,2,"2024-08-03T15:50:53.351",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040906,1722700253360,"fUST",-533.87977422,0.00014692,2,"2024-08-03T15:50:53.360",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040907,1722700253369,"fUST",-664.18424721,0.00014692,2,"2024-08-03T15:50:53.369",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040908,1722700253378,"fUST",-204.08111002,0.00014692,2,"2024-08-03T15:50:53.378",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040909,1722700253388,"fUST",-180.46429061,0.00014692,2,"2024-08-03T15:50:53.388",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040910,1722700253397,"fUST",-500.0,0.00014794,2,"2024-08-03T15:50:53.397",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040911,1722700253407,"fUST",-500.0,0.00015068,2,"2024-08-03T15:50:53.407",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040912,1722700253416,"fUST",-500.0,0.00015068,2,"2024-08-03T15:50:53.416",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040913,1722700253500,"fUST",-500.0,0.00015342,2,"2024-08-03T15:50:53.500",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040914,1722700253510,"fUST",-500.0,0.00015342,2,"2024-08-03T15:50:53.510",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040915,1722700253519,"fUST",-500.0,0.00015616,2,"2024-08-03T15:50:53.519",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040916,1722700253529,"fUST",-346.05,0.00015616,2,"2024-08-03T15:50:53.529",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040917,1722700253538,"fUST",-1049.92,0.0001589,2,"2024-08-03T15:50:53.538",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040918,1722700253548,"fUST",-500.0,0.0001589,2,"2024-08-03T15:50:53.548",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040919,1722700253558,"fUST",-1332.18536403,0.00015954,2,"2024-08-03T15:50:53.558",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040920,1722700253571,"fUST",-1049.92,0.00016164,2,"2024-08-03T15:50:53.571",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040921,1722700253580,"fUST",-500.0,0.00016164,2,"2024-08-03T15:50:53.580",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040922,1722700253589,"fUST",-500.0,0.00016438,2,"2024-08-03T15:50:53.589",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040923,1722700253599,"fUST",-1049.92,0.00016438,2,"2024-08-03T15:50:53.599",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040924,1722700253607,"fUST",-500.0,0.00016438,2,"2024-08-03T15:50:53.607",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040925,1722700253616,"fUST",-1049.92,0.00016712,2,"2024-08-03T15:50:53.616",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040926,1722700253626,"fUST",-500.0,0.00016712,2,"2024-08-03T15:50:53.626",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040927,1722700253635,"fUST",-1049.92,0.00016986,2,"2024-08-03T15:50:53.635",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040928,1722700253644,"fUST",-500.0,0.00016986,2,"2024-08-03T15:50:53.644",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040929,1722700253654,"fUST",-1049.92,0.0001726,2,"2024-08-03T15:50:53.654",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040930,1722700253663,"fUST",-511.67872419,0.0001726,2,"2024-08-03T15:50:53.663",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040931,1722700253673,"fUST",-1049.92,0.00017534,2,"2024-08-03T15:50:53.673",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040932,1722700253682,"fUST",-1049.92,0.00017808,2,"2024-08-03T15:50:53.682",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040933,1722700253692,"fUST",-3314.41402622,0.0001784,2,"2024-08-03T15:50:53.692",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040934,1722700253701,"fUST",-600.0,0.00017873,2,"2024-08-03T15:50:53.701",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040935,1722700253711,"fUST",-1544.75,0.0001798,2,"2024-08-03T15:50:53.711",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040936,1722700253720,"fUST",-5826.76531367,0.00018021,2,"2024-08-03T15:50:53.720",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040937,1722700253730,"fUST",-594.51,0.00018082,2,"2024-08-03T15:50:53.730",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040938,1722700253739,"fUST",-856.72,0.00018082,2,"2024-08-03T15:50:53.739",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040939,1722700253749,"fUST",-541.83,0.00018082,2,"2024-08-03T15:50:53.749",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040940,1722700253759,"fUST",-1733.26,0.00018082,2,"2024-08-03T15:50:53.759",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040941,1722700253770,"fUST",-500.0,0.00018082,2,"2024-08-03T15:50:53.770",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040942,1722700253779,"fUST",-544.74,0.00018082,2,"2024-08-03T15:50:53.779",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040943,1722700253789,"fUST",-500.0,0.00018082,2,"2024-08-03T15:50:53.789",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040944,1722700253799,"fUST",-1373.13,0.00018082,2,"2024-08-03T15:50:53.799",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040945,1722700253809,"fUST",-536.02,0.00018082,2,"2024-08-03T15:50:53.809",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040946,1722700253820,"fUST",-1869.78,0.00018082,2,"2024-08-03T15:50:53.820",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040947,1722700253830,"fUST",-1161.84,0.00018082,2,"2024-08-03T15:50:53.830",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040948,1722700253839,"fUST",-500.0,0.00018082,2,"2024-08-03T15:50:53.839",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040949,1722700253848,"fUST",-763.63,0.00018082,2,"2024-08-03T15:50:53.848",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040950,1722700253858,"fUST",-519.62,0.00018082,2,"2024-08-03T15:50:53.858",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040951,1722700253868,"fUST",-500.0,0.00018082,2,"2024-08-03T15:50:53.868",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040952,1722700253877,"fUST",-1137.92,0.00018082,2,"2024-08-03T15:50:53.877",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040953,1722700253887,"fUST",-1049.92,0.00018082,2,"2024-08-03T15:50:53.887",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040954,1722700253896,"fUST",-3087.24984166,0.00018125,2,"2024-08-03T15:50:53.896",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040955,1722700253907,"fUST",-151.0,0.0001817,2,"2024-08-03T15:50:53.907",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040956,1722700253916,"fUST",-151.0,0.0001817,2,"2024-08-03T15:50:53.916",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040957,1722700253929,"fUST",-153.806402,0.0001817,2,"2024-08-03T15:50:53.929",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040958,1722700253937,"fUST",-151.0,0.0001817,2,"2024-08-03T15:50:53.937",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040959,1722700253947,"fUST",-151.0,0.0001817,2,"2024-08-03T15:50:53.947",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040960,1722700253956,"fUST",-151.0,0.0001817,2,"2024-08-03T15:50:53.956",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040961,1722700253966,"fUST",-151.0,0.0001817,2,"2024-08-03T15:50:53.966",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040962,1722700253976,"fUST",-150.0,0.00018214,2,"2024-08-03T15:50:53.976",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040963,1722700253986,"fUST",-506.0,0.00018214,2,"2024-08-03T15:50:53.986",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040964,1722700253998,"fUST",-1410.0,0.00018214,2,"2024-08-03T15:50:53.998",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040965,1722700254009,"fUST",-150.0,0.00018214,2,"2024-08-03T15:50:54.009",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040966,1722700254022,"fUST",-2128.06797104,0.00018316,2,"2024-08-03T15:50:54.022",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040967,1722700254032,"fUST",-2277.87309117,0.00018316,3,"2024-08-03T15:50:54.032",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040968,1722700254043,"fUST",-2760.25869518,0.00018316,2,"2024-08-03T15:50:54.043",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040969,1722700254054,"fUST",-2277.87309117,0.00018316,3,"2024-08-03T15:50:54.054",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040970,1722700254068,"fUST",-5826.76531367,0.0001832,2,"2024-08-03T15:50:54.068",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040971,1722700254078,"fUST",-7773.90428076,0.00018346,2,"2024-08-03T15:50:54.078",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040972,1722700254087,"fUST",-2124.22844033,0.00018346,2,"2024-08-03T15:50:54.087",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040973,1722700254097,"fUST",-594.51,0.00018356,2,"2024-08-03T15:50:54.097",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040974,1722700254106,"fUST",-856.72,0.00018356,2,"2024-08-03T15:50:54.106",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040975,1722700254117,"fUST",-541.83,0.00018356,2,"2024-08-03T15:50:54.117",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040976,1722700254131,"fUST",-1733.26,0.00018356,2,"2024-08-03T15:50:54.131",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040977,1722700254141,"fUST",-500.0,0.00018356,2,"2024-08-03T15:50:54.141",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040978,1722700254152,"fUST",-544.74,0.00018356,2,"2024-08-03T15:50:54.152",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040979,1722700254163,"fUST",-500.0,0.00018356,2,"2024-08-03T15:50:54.163",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040980,1722700254174,"fUST",-1373.13,0.00018356,2,"2024-08-03T15:50:54.174",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040981,1722700254183,"fUST",-536.02,0.00018356,2,"2024-08-03T15:50:54.183",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040982,1722700254193,"fUST",-1869.78,0.00018356,2,"2024-08-03T15:50:54.193",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040983,1722700254203,"fUST",-1161.84,0.00018356,2,"2024-08-03T15:50:54.203",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040984,1722700254215,"fUST",-500.0,0.00018356,2,"2024-08-03T15:50:54.215",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040985,1722700254227,"fUST",-763.63,0.00018356,2,"2024-08-03T15:50:54.227",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040986,1722700254238,"fUST",-519.62,0.00018356,2,"2024-08-03T15:50:54.238",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040987,1722700254249,"fUST",-500.0,0.00018356,2,"2024-08-03T15:50:54.249",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040988,1722700254259,"fUST",-1137.92,0.00018356,2,"2024-08-03T15:50:54.259",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040989,1722700254270,"fUST",-1049.92,0.00018356,2,"2024-08-03T15:50:54.270",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040990,1722700254283,"fUST",-2654.00935003,0.00018489,2,"2024-08-03T15:50:54.283",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040991,1722700254293,"fUST",-1091.50397563,0.00018489,2,"2024-08-03T15:50:54.293",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040992,1722700254305,"fUST",-2848.0272935,0.00018489,2,"2024-08-03T15:50:54.305",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040993,1722700254317,"fUST",-5826.76531367,0.00018543,2,"2024-08-03T15:50:54.317",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040994,1722700254327,"fUST",-1500.0,0.00018557,2,"2024-08-03T15:50:54.327",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040995,1722700254337,"fUST",-1544.75,0.00018559,2,"2024-08-03T15:50:54.337",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040996,1722700254347,"fUST",-816.16582707,0.00018629,2,"2024-08-03T15:50:54.347",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040997,1722700254356,"fUST",-594.51,0.0001863,2,"2024-08-03T15:50:54.356",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040998,1722700254368,"fUST",-856.72,0.0001863,2,"2024-08-03T15:50:54.368",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334040999,1722700254380,"fUST",-541.83,0.0001863,2,"2024-08-03T15:50:54.380",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041000,1722700254391,"fUST",-1733.26,0.0001863,2,"2024-08-03T15:50:54.391",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041001,1722700254406,"fUST",-500.0,0.0001863,2,"2024-08-03T15:50:54.406",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041002,1722700254415,"fUST",-544.74,0.0001863,2,"2024-08-03T15:50:54.415",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041003,1722700254426,"fUST",-500.0,0.0001863,2,"2024-08-03T15:50:54.426",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041004,1722700254436,"fUST",-1373.13,0.0001863,2,"2024-08-03T15:50:54.436",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041005,1722700254446,"fUST",-536.02,0.0001863,2,"2024-08-03T15:50:54.446",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041006,1722700254457,"fUST",-1869.78,0.0001863,2,"2024-08-03T15:50:54.457",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041007,1722700254468,"fUST",-1161.84,0.0001863,2,"2024-08-03T15:50:54.468",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041008,1722700254478,"fUST",-500.0,0.0001863,2,"2024-08-03T15:50:54.478",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041009,1722700254490,"fUST",-763.63,0.0001863,2,"2024-08-03T15:50:54.490",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041010,1722700254503,"fUST",-519.62,0.0001863,2,"2024-08-03T15:50:54.503",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041011,1722700254513,"fUST",-500.0,0.0001863,2,"2024-08-03T15:50:54.513",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041012,1722700254524,"fUST",-1137.92,0.0001863,2,"2024-08-03T15:50:54.524",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041013,1722700254536,"fUST",-1049.92,0.0001863,2,"2024-08-03T15:50:54.536",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041014,1722700254547,"fUST",-208.372742,0.00018657,2,"2024-08-03T15:50:54.547",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041015,1722700254558,"fUST",-286.58862085,0.00018667,2,"2024-08-03T15:50:54.558",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041016,1722700254570,"fUST",-1544.75,0.00018678,2,"2024-08-03T15:50:54.570",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041017,1722700254581,"fUST",-151.0,0.00018679,2,"2024-08-03T15:50:54.581",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041018,1722700254591,"fUST",-286.58862085,0.00018679,2,"2024-08-03T15:50:54.591",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041019,1722700254601,"fUST",-194.54850496,0.00018679,2,"2024-08-03T15:50:54.601",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041020,1722700254612,"fUST",-1544.75,0.00018695,2,"2024-08-03T15:50:54.612",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041021,1722700254622,"fUST",-151.0,0.00018696,2,"2024-08-03T15:50:54.622",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041022,1722700254632,"fUST",-151.0,0.00018696,2,"2024-08-03T15:50:54.632",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041023,1722700254642,"fUST",-151.0,0.00018696,2,"2024-08-03T15:50:54.642",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041024,1722700254653,"fUST",-1544.75,0.00018781,2,"2024-08-03T15:50:54.653",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041025,1722700254663,"fUST",-957.59250904,0.00018786,2,"2024-08-03T15:50:54.663",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041026,1722700254675,"fUST",-5826.76531367,0.00018787,2,"2024-08-03T15:50:54.675",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041027,1722700254684,"fUST",-1511.68,0.000188,31,"2024-08-03T15:50:54.684",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041028,1722700254694,"fUST",-1511.68,0.000188,31,"2024-08-03T15:50:54.694",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041029,1722700254703,"fUST",-1511.68,0.000188,31,"2024-08-03T15:50:54.703",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041030,1722700254712,"fUST",-1511.68,0.000188,31,"2024-08-03T15:50:54.712",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041031,1722700254722,"fUST",-1511.68,0.000188,31,"2024-08-03T15:50:54.722",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041032,1722700254731,"fUST",-1511.68,0.000188,31,"2024-08-03T15:50:54.731",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041033,1722700254741,"fUST",-1511.68,0.000188,31,"2024-08-03T15:50:54.741",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041034,1722700254751,"fUST",-1511.68,0.000188,31,"2024-08-03T15:50:54.751",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041035,1722700254760,"fUST",-1511.68,0.000188,31,"2024-08-03T15:50:54.760",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041036,1722700254770,"fUST",-1511.68,0.000188,31,"2024-08-03T15:50:54.770",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041037,1722700254780,"fUST",-1511.68,0.000188,31,"2024-08-03T15:50:54.780",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041038,1722700254789,"fUST",-1511.68,0.000188,31,"2024-08-03T15:50:54.789",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041039,1722700254799,"fUST",-1511.68,0.000188,31,"2024-08-03T15:50:54.799",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041040,1722700254809,"fUST",-1511.68,0.000188,31,"2024-08-03T15:50:54.809",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041041,1722700254821,"fUST",-1511.68,0.000188,31,"2024-08-03T15:50:54.821",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041042,1722700254831,"fUST",-1511.68,0.000188,31,"2024-08-03T15:50:54.831",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041043,1722700254840,"fUST",-1511.68,0.000188,31,"2024-08-03T15:50:54.840",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041044,1722700254850,"fUST",-1511.68,0.000188,31,"2024-08-03T15:50:54.850",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041045,1722700254859,"fUST",-1511.68,0.000188,31,"2024-08-03T15:50:54.859",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041046,1722700254869,"fUST",-1511.68,0.000188,31,"2024-08-03T15:50:54.869",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041047,1722700254879,"fUST",-683.91214876,0.00018899,2,"2024-08-03T15:50:54.879",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041048,1722700254888,"fUST",-594.51,0.00018904,2,"2024-08-03T15:50:54.888",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041049,1722700254898,"fUST",-856.72,0.00018904,2,"2024-08-03T15:50:54.898",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041050,1722700254909,"fUST",-541.83,0.00018904,2,"2024-08-03T15:50:54.909",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041051,1722700254922,"fUST",-1733.26,0.00018904,2,"2024-08-03T15:50:54.922",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041052,1722700254934,"fUST",-500.0,0.00018904,2,"2024-08-03T15:50:54.934",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041053,1722700254945,"fUST",-544.74,0.00018904,2,"2024-08-03T15:50:54.945",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041054,1722700254956,"fUST",-500.0,0.00018904,2,"2024-08-03T15:50:54.956",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041055,1722700254968,"fUST",-1373.13,0.00018904,2,"2024-08-03T15:50:54.968",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041056,1722700254978,"fUST",-536.02,0.00018904,2,"2024-08-03T15:50:54.978",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041057,1722700254989,"fUST",-1869.78,0.00018904,2,"2024-08-03T15:50:54.989",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041058,1722700255001,"fUST",-1161.84,0.00018904,2,"2024-08-03T15:50:55.001",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041059,1722700255011,"fUST",-500.0,0.00018904,2,"2024-08-03T15:50:55.011",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041060,1722700255021,"fUST",-763.63,0.00018904,2,"2024-08-03T15:50:55.021",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041061,1722700255030,"fUST",-519.62,0.00018904,2,"2024-08-03T15:50:55.030",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041062,1722700255040,"fUST",-500.0,0.00018904,2,"2024-08-03T15:50:55.040",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041063,1722700255049,"fUST",-1137.92,0.00018904,2,"2024-08-03T15:50:55.049",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041064,1722700255058,"fUST",-1049.92,0.00018904,2,"2024-08-03T15:50:55.058",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041065,1722700255071,"fUST",-945.05438579,0.00018909,2,"2024-08-03T15:50:55.071",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041066,1722700255080,"fUST",-1544.75,0.0001891,2,"2024-08-03T15:50:55.080",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041067,1722700255090,"fUST",-1544.75,0.0001892,2,"2024-08-03T15:50:55.090",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041068,1722700255099,"fUST",-57038.69401466,0.00018921,2,"2024-08-03T15:50:55.099",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041069,1722700255109,"fUST",-57038.69401466,0.00018921,2,"2024-08-03T15:50:55.109",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041070,1722700255118,"fUST",-1544.75,0.00018978,2,"2024-08-03T15:50:55.118",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041071,1722700255128,"fUST",-151.0,0.00018979,2,"2024-08-03T15:50:55.128",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041072,1722700255136,"fUST",-3153.55941682,0.00018979,7,"2024-08-03T15:50:55.136",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041073,1722700255146,"fUST",-5826.76531367,0.00018997,2,"2024-08-03T15:50:55.146",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041074,1722700255156,"fUST",-3160.45770161,0.00019041,2,"2024-08-03T15:50:55.156",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041075,1722700255166,"fUST",-250.0,0.00019041,2,"2024-08-03T15:50:55.166",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041076,1722700255177,"fUST",-151.0,0.00019178,2,"2024-08-03T15:50:55.177",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041077,1722700255186,"fUST",-561.25981337,0.00019178,2,"2024-08-03T15:50:55.186",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041078,1722700255196,"fUST",-594.51,0.00019178,2,"2024-08-03T15:50:55.196",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041079,1722700255208,"fUST",-856.72,0.00019178,2,"2024-08-03T15:50:55.208",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041080,1722700255218,"fUST",-541.83,0.00019178,2,"2024-08-03T15:50:55.218",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041081,1722700255229,"fUST",-1733.26,0.00019178,2,"2024-08-03T15:50:55.229",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041082,1722700255241,"fUST",-500.0,0.00019178,2,"2024-08-03T15:50:55.241",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041083,1722700255251,"fUST",-544.74,0.00019178,2,"2024-08-03T15:50:55.251",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041084,1722700255262,"fUST",-1373.13,0.00019178,2,"2024-08-03T15:50:55.262",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041085,1722700255273,"fUST",-536.02,0.00019178,2,"2024-08-03T15:50:55.273",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041086,1722700255284,"fUST",-1869.78,0.00019178,2,"2024-08-03T15:50:55.284",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041087,1722700255295,"fUST",-1161.84,0.00019178,2,"2024-08-03T15:50:55.295",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041088,1722700255304,"fUST",-500.0,0.00019178,2,"2024-08-03T15:50:55.304",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041089,1722700255316,"fUST",-763.63,0.00019178,2,"2024-08-03T15:50:55.316",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041090,1722700255333,"fUST",-519.62,0.00019178,2,"2024-08-03T15:50:55.333",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041091,1722700255342,"fUST",-331.61051978,0.00019178,2,"2024-08-03T15:50:55.342",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041092,1722700255352,"fUST",-1137.92,0.00019178,2,"2024-08-03T15:50:55.352",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041093,1722700255361,"fUST",-1049.92,0.00019178,2,"2024-08-03T15:50:55.361",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041094,1722700255371,"fUST",-362.78307,0.00019178,2,"2024-08-03T15:50:55.371",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041095,1722700255381,"fUST",-5826.76531367,0.00019189,2,"2024-08-03T15:50:55.381",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041096,1722700255391,"fUST",-1544.75,0.00019441,2,"2024-08-03T15:50:55.391",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041097,1722700255401,"fUST",-1544.75,0.00019441,2,"2024-08-03T15:50:55.401",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041098,1722700255482,"fUST",-1544.75,0.00019441,2,"2024-08-03T15:50:55.482",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041099,1722700255493,"fUST",-1544.75,0.00019441,2,"2024-08-03T15:50:55.493",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041100,1722700255503,"fUST",-1544.82,0.00019441,2,"2024-08-03T15:50:55.503",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041101,1722700255512,"fUST",-594.51,0.00019452,2,"2024-08-03T15:50:55.512",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041102,1722700255522,"fUST",-151.0,0.00019452,2,"2024-08-03T15:50:55.522",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041103,1722700255532,"fUST",-856.72,0.00019452,2,"2024-08-03T15:50:55.532",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041104,1722700255541,"fUST",-541.83,0.00019452,2,"2024-08-03T15:50:55.541",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041105,1722700255552,"fUST",-1733.26,0.00019452,2,"2024-08-03T15:50:55.552",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041106,1722700255562,"fUST",-595.91,0.00019452,2,"2024-08-03T15:50:55.562",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041107,1722700255578,"fUST",-544.74,0.00019452,2,"2024-08-03T15:50:55.578",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041108,1722700255587,"fUST",-1373.13,0.00019452,2,"2024-08-03T15:50:55.587",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041109,1722700255596,"fUST",-536.02,0.00019452,2,"2024-08-03T15:50:55.596",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041110,1722700255606,"fUST",-1869.78,0.00019452,2,"2024-08-03T15:50:55.606",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041111,1722700255615,"fUST",-1161.84,0.00019452,2,"2024-08-03T15:50:55.615",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041112,1722700255624,"fUST",-500.0,0.00019452,2,"2024-08-03T15:50:55.624",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041113,1722700255634,"fUST",-763.63,0.00019452,2,"2024-08-03T15:50:55.634",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041114,1722700255643,"fUST",-519.62,0.00019452,2,"2024-08-03T15:50:55.643",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041115,1722700255652,"fUST",-1137.92,0.00019452,2,"2024-08-03T15:50:55.652",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041116,1722700255663,"fUST",-1049.92,0.00019452,2,"2024-08-03T15:50:55.663",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041117,1722700255673,"fUST",-153.21246347,0.000196,2,"2024-08-03T15:50:55.673",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041118,1722700255683,"fUST",-5826.76531367,0.00019648,2,"2024-08-03T15:50:55.683",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041119,1722700255694,"fUST",-151.0,0.00019676,2,"2024-08-03T15:50:55.694",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041120,1722700255703,"fUST",-594.51,0.00019726,2,"2024-08-03T15:50:55.703",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041121,1722700255716,"fUST",-856.72,0.00019726,2,"2024-08-03T15:50:55.716",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041122,1722700255726,"fUST",-541.83,0.00019726,2,"2024-08-03T15:50:55.726",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041123,1722700255737,"fUST",-1733.26,0.00019726,2,"2024-08-03T15:50:55.737",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041124,1722700255748,"fUST",-544.74,0.00019726,2,"2024-08-03T15:50:55.748",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041125,1722700255759,"fUST",-1373.13,0.00019726,2,"2024-08-03T15:50:55.759",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041126,1722700255770,"fUST",-536.02,0.00019726,2,"2024-08-03T15:50:55.770",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041127,1722700255779,"fUST",-1869.78,0.00019726,2,"2024-08-03T15:50:55.779",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041128,1722700255789,"fUST",-1161.84,0.00019726,2,"2024-08-03T15:50:55.789",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041129,1722700255800,"fUST",-567.24030106,0.00019726,2,"2024-08-03T15:50:55.800",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041130,1722700255810,"fUST",-763.63,0.00019726,2,"2024-08-03T15:50:55.810",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041131,1722700255823,"fUST",-519.62,0.00019726,2,"2024-08-03T15:50:55.823",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041132,1722700255833,"fUST",-1137.92,0.00019726,2,"2024-08-03T15:50:55.833",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041133,1722700255842,"fUST",-150.112233,0.000198,2,"2024-08-03T15:50:55.842",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041134,1722700255851,"fUST",-5826.76531377,0.00019826,2,"2024-08-03T15:50:55.851",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041135,1722700255860,"fUST",-276.05089907,0.00019917,2,"2024-08-03T15:50:55.860",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041136,1722700255871,"fUST",-11056.9873065,0.00019999,2,"2024-08-03T15:50:55.871",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041137,1722700255881,"fUST",-266.51492396,0.0002,2,"2024-08-03T15:50:55.881",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041138,1722700255890,"fUST",-157.32001184,0.0002,2,"2024-08-03T15:50:55.890",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041139,1722700255901,"fUST",-360.12192397,0.0002,2,"2024-08-03T15:50:55.901",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041140,1722700255916,"fUST",-2098.77691223,0.0002,2,"2024-08-03T15:50:55.916",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041141,1722700255926,"fUST",-1000.0,0.0002,2,"2024-08-03T15:50:55.926",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041142,1722700255936,"fUST",-1000.0,0.0002,3,"2024-08-03T15:50:55.936",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041143,1722700255946,"fUST",-1000.0,0.0002,4,"2024-08-03T15:50:55.946",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041144,1722700255958,"fUST",-1000.0,0.0002,5,"2024-08-03T15:50:55.958",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041145,1722700255969,"fUST",-151.0,0.0002,2,"2024-08-03T15:50:55.969",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041146,1722700255979,"fUST",-151.0,0.0002,2,"2024-08-03T15:50:55.979",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041147,1722700255988,"fUST",-151.0,0.0002,2,"2024-08-03T15:50:55.988",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041148,1722700255999,"fUST",-151.0,0.0002,2,"2024-08-03T15:50:55.999",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041149,1722700256009,"fUST",-932.0,0.0002,2,"2024-08-03T15:50:56.009",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041150,1722700256018,"fUST",-151.0,0.0002,2,"2024-08-03T15:50:56.018",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041151,1722700256028,"fUST",-151.0,0.0002,2,"2024-08-03T15:50:56.028",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041152,1722700256038,"fUST",-594.70167533,0.0002,2,"2024-08-03T15:50:56.038",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041153,1722700256049,"fUST",-174.313999,0.0002,2,"2024-08-03T15:50:56.049",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041154,1722700256060,"fUST",-151.0,0.0002,2,"2024-08-03T15:50:56.060",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041155,1722700256073,"fUST",-856.83973706,0.0002,2,"2024-08-03T15:50:56.073",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041156,1722700256082,"fUST",-542.02,0.0002,2,"2024-08-03T15:50:56.082",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041157,1722700256091,"fUST",-151.0,0.0002,2,"2024-08-03T15:50:56.091",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041158,1722700256103,"fUST",-151.0,0.0002,2,"2024-08-03T15:50:56.103",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041159,1722700256115,"fUST",-1733.43,0.0002,2,"2024-08-03T15:50:56.115",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041160,1722700256125,"fUST",-544.88,0.0002,2,"2024-08-03T15:50:56.125",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041161,1722700256136,"fUST",-1373.17,0.0002,2,"2024-08-03T15:50:56.136",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041162,1722700256147,"fUST",-677.36640733,0.0002,2,"2024-08-03T15:50:56.147",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041163,1722700256159,"fUST",-536.17045593,0.0002,2,"2024-08-03T15:50:56.159",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041164,1722700256168,"fUST",-1869.80930884,0.0002,2,"2024-08-03T15:50:56.168",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041165,1722700256178,"fUST",-1161.94043645,0.0002,2,"2024-08-03T15:50:56.178",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041166,1722700256188,"fUST",-763.7737377,0.0002,2,"2024-08-03T15:50:56.188",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041167,1722700256197,"fUST",-1000.0,0.0002,2,"2024-08-03T15:50:56.197",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041168,1722700256209,"fUST",-519.73347307,0.0002,2,"2024-08-03T15:50:56.209",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041169,1722700256219,"fUST",-1137.92043491,0.0002,2,"2024-08-03T15:50:56.219",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041170,1722700256230,"fUST",-160.0,0.00020083,27,"2024-08-03T15:50:56.230",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041171,1722700256239,"fUST",-160.0,0.00020173,28,"2024-08-03T15:50:56.239",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041172,1722700256249,"fUST",-800.0,0.00020214,2,"2024-08-03T15:50:56.249",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041173,1722700256258,"fUST",-306.0,0.00020263,2,"2024-08-03T15:50:56.258",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041174,1722700256268,"fUST",-294.2310959,0.00020263,2,"2024-08-03T15:50:56.268",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041175,1722700256277,"fUST",-306.0,0.00020263,2,"2024-08-03T15:50:56.277",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041176,1722700256286,"fUST",-206.960494,0.00020263,2,"2024-08-03T15:50:56.286",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041177,1722700256295,"fUST",-294.2310959,0.00020263,2,"2024-08-03T15:50:56.295",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041178,1722700256305,"fUST",-153.0,0.00020263,2,"2024-08-03T15:50:56.305",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041179,1722700256314,"fUST",-153.0,0.00020263,2,"2024-08-03T15:50:56.314",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041180,1722700256326,"fUST",-206.960494,0.00020263,2,"2024-08-03T15:50:56.326",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041181,1722700256336,"fUST",-294.2310959,0.00020263,2,"2024-08-03T15:50:56.336",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041182,1722700256346,"fUST",-153.0,0.00020263,2,"2024-08-03T15:50:56.346",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041183,1722700256355,"fUST",-206.960494,0.00020263,2,"2024-08-03T15:50:56.355",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041184,1722700256364,"fUST",-153.0,0.00020263,2,"2024-08-03T15:50:56.364",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041185,1722700256375,"fUST",-206.960494,0.00020263,2,"2024-08-03T15:50:56.375",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041186,1722700256384,"fUST",-294.2310959,0.00020263,2,"2024-08-03T15:50:56.384",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041187,1722700256394,"fUST",-206.960494,0.00020263,2,"2024-08-03T15:50:56.394",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041188,1722700256403,"fUST",-206.960494,0.00020263,2,"2024-08-03T15:50:56.403",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041189,1722700256413,"fUST",-294.2310959,0.00020263,2,"2024-08-03T15:50:56.413",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041190,1722700256422,"fUST",-294.2310959,0.00020263,2,"2024-08-03T15:50:56.422",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041191,1722700256432,"fUST",-294.2310959,0.00020263,2,"2024-08-03T15:50:56.432",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041192,1722700256441,"fUST",-294.2310959,0.00020263,2,"2024-08-03T15:50:56.441",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041193,1722700256450,"fUST",-153.0,0.00020263,2,"2024-08-03T15:50:56.450",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041194,1722700256460,"fUST",-294.2310959,0.00020263,2,"2024-08-03T15:50:56.460",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041195,1722700256470,"fUST",-153.0,0.00020263,2,"2024-08-03T15:50:56.470",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041196,1722700256480,"fUST",-160.0,0.00020264,29,"2024-08-03T15:50:56.480",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041197,1722700256489,"fUST",-160.0,0.00020355,30,"2024-08-03T15:50:56.489",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041198,1722700256500,"fUST",-312.28140925,0.00020355,5,"2024-08-03T15:50:56.500",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041199,1722700256509,"fUST",-294.0793213,0.00020356,2,"2024-08-03T15:50:56.509",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041200,1722700256521,"fUST",-412.382908,0.00020356,2,"2024-08-03T15:50:56.521",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041201,1722700256530,"fUST",-153.0,0.00020356,2,"2024-08-03T15:50:56.530",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041202,1722700256539,"fUST",-157.29790982,0.00020547,2,"2024-08-03T15:50:56.539",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041203,1722700256549,"fUST",-228.184347,0.00020548,2,"2024-08-03T15:50:56.549",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041204,1722700256561,"fUST",-5371.20825778,0.00020551,15,"2024-08-03T15:50:56.561",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041205,1722700256577,"fUST",-4245.43062973,0.0002066,7,"2024-08-03T15:50:56.577",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041206,1722700256587,"fUST",-750.0,0.00020707,2,"2024-08-03T15:50:56.587",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041207,1722700256597,"fUST",-154.71377951,0.00020721,2,"2024-08-03T15:50:56.597",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041208,1722700256606,"fUST",-154.71377951,0.00020721,2,"2024-08-03T15:50:56.606",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041209,1722700256617,"fUST",-435.0,0.00020721,2,"2024-08-03T15:50:56.617",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041210,1722700256626,"fUST",-1511.68,0.000208,31,"2024-08-03T15:50:56.626",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041211,1722700256635,"fUST",-1511.68,0.000208,31,"2024-08-03T15:50:56.635",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041212,1722700256646,"fUST",-1511.68,0.000208,31,"2024-08-03T15:50:56.646",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041213,1722700256655,"fUST",-1511.68,0.000208,31,"2024-08-03T15:50:56.655",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041214,1722700256664,"fUST",-1511.68,0.000208,31,"2024-08-03T15:50:56.664",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041215,1722700256674,"fUST",-1511.68,0.000208,31,"2024-08-03T15:50:56.674",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041216,1722700256684,"fUST",-1511.68,0.000208,31,"2024-08-03T15:50:56.684",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041217,1722700256693,"fUST",-1511.68,0.000208,31,"2024-08-03T15:50:56.693",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041218,1722700256702,"fUST",-1511.68,0.000208,31,"2024-08-03T15:50:56.702",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041219,1722700256713,"fUST",-1511.68,0.000208,31,"2024-08-03T15:50:56.713",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041220,1722700256722,"fUST",-1511.68,0.000208,31,"2024-08-03T15:50:56.722",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041221,1722700256732,"fUST",-1511.68,0.000208,31,"2024-08-03T15:50:56.732",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041222,1722700256742,"fUST",-1511.68,0.000208,31,"2024-08-03T15:50:56.742",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041223,1722700256752,"fUST",-1511.68,0.000208,31,"2024-08-03T15:50:56.752",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041224,1722700256762,"fUST",-1511.68,0.000208,31,"2024-08-03T15:50:56.762",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041225,1722700256772,"fUST",-1511.68,0.000208,31,"2024-08-03T15:50:56.772",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041226,1722700256781,"fUST",-1511.68,0.000208,31,"2024-08-03T15:50:56.781",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041227,1722700256791,"fUST",-972.51718685,0.00020878,2,"2024-08-03T15:50:56.791",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041228,1722700256800,"fUST",-258.00833085,0.00021,2,"2024-08-03T15:50:56.800",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041229,1722700256810,"fUST",-10126.85248669,0.00021,2,"2024-08-03T15:50:56.810",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041230,1722700256823,"fUST",-232.56554215,0.00021,2,"2024-08-03T15:50:56.823",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041231,1722700256832,"fUST",-3000.0,0.00021,2,"2024-08-03T15:50:56.832",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041232,1722700256842,"fUST",-3000.0,0.0002101,2,"2024-08-03T15:50:56.842",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041233,1722700256852,"fUST",-3000.0,0.0002102,2,"2024-08-03T15:50:56.852",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041234,1722700256862,"fUST",-3000.0,0.0002103,2,"2024-08-03T15:50:56.862",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041235,1722700256872,"fUST",-3000.0,0.0002104,2,"2024-08-03T15:50:56.872",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041236,1722700256882,"fUST",-151.0,0.0002104,2,"2024-08-03T15:50:56.882",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041237,1722700256891,"fUST",-3000.0,0.0002105,2,"2024-08-03T15:50:56.891",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041238,1722700256901,"fUST",-3000.0,0.0002106,2,"2024-08-03T15:50:56.901",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041239,1722700256911,"fUST",-3000.0,0.0002107,2,"2024-08-03T15:50:56.911",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041240,1722700256922,"fUST",-3000.0,0.0002108,2,"2024-08-03T15:50:56.922",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041241,1722700256933,"fUST",-588.405756,0.00021085,2,"2024-08-03T15:50:56.933",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041242,1722700256942,"fUST",-306.0,0.00021085,2,"2024-08-03T15:50:56.942",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041243,1722700256952,"fUST",-294.2310959,0.00021085,2,"2024-08-03T15:50:56.952",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041244,1722700256963,"fUST",-153.0,0.00021085,2,"2024-08-03T15:50:56.963",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041245,1722700256973,"fUST",-294.2310959,0.00021085,2,"2024-08-03T15:50:56.973",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041246,1722700256982,"fUST",-294.2310959,0.00021085,2,"2024-08-03T15:50:56.982",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041247,1722700256993,"fUST",-153.0,0.00021085,2,"2024-08-03T15:50:56.993",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041248,1722700257005,"fUST",-242.3076859,0.00021085,2,"2024-08-03T15:50:57.005",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041249,1722700257015,"fUST",-404.7502085,0.00021085,2,"2024-08-03T15:50:57.015",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041250,1722700257025,"fUST",-153.0,0.00021085,2,"2024-08-03T15:50:57.025",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041251,1722700257035,"fUST",-3000.0,0.0002109,2,"2024-08-03T15:50:57.035",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041252,1722700257046,"fUST",-3000.0,0.000211,2,"2024-08-03T15:50:57.046",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041253,1722700257057,"fUST",-3000.0,0.0002111,2,"2024-08-03T15:50:57.057",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041254,1722700257069,"fUST",-3000.0,0.0002112,2,"2024-08-03T15:50:57.069",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041255,1722700257079,"fUST",-3000.0,0.0002113,2,"2024-08-03T15:50:57.079",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041256,1722700257089,"fUST",-3000.0,0.0002114,2,"2024-08-03T15:50:57.089",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041257,1722700257099,"fUST",-3000.0,0.0002115,2,"2024-08-03T15:50:57.099",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041258,1722700257109,"fUST",-3000.0,0.0002116,2,"2024-08-03T15:50:57.109",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041259,1722700257118,"fUST",-3000.0,0.0002117,2,"2024-08-03T15:50:57.118",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041260,1722700257128,"fUST",-3000.0,0.0002118,2,"2024-08-03T15:50:57.128",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041261,1722700257138,"fUST",-3000.0,0.0002119,2,"2024-08-03T15:50:57.138",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041262,1722700257148,"fUST",-3000.0,0.000212,2,"2024-08-03T15:50:57.148",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041263,1722700257158,"fUST",-3000.0,0.0002121,2,"2024-08-03T15:50:57.158",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041264,1722700257167,"fUST",-150.0,0.00021214,2,"2024-08-03T15:50:57.167",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041265,1722700257176,"fUST",-1410.0,0.00021214,2,"2024-08-03T15:50:57.176",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041266,1722700257185,"fUST",-150.0,0.00021214,2,"2024-08-03T15:50:57.185",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041267,1722700257195,"fUST",-3000.0,0.0002122,2,"2024-08-03T15:50:57.195",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041268,1722700257272,"fUST",-3000.0,0.0002123,2,"2024-08-03T15:50:57.272",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041269,1722700257281,"fUST",-3000.0,0.0002124,2,"2024-08-03T15:50:57.281",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041270,1722700257291,"fUST",-3000.0,0.0002125,2,"2024-08-03T15:50:57.291",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041271,1722700257300,"fUST",-3000.0,0.0002126,2,"2024-08-03T15:50:57.300",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041272,1722700257310,"fUST",-3000.0,0.0002127,2,"2024-08-03T15:50:57.310",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041273,1722700257321,"fUST",-3000.0,0.0002128,2,"2024-08-03T15:50:57.321",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041274,1722700257331,"fUST",-3000.0,0.0002129,2,"2024-08-03T15:50:57.331",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041275,1722700257340,"fUST",-3000.0,0.000213,2,"2024-08-03T15:50:57.340",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041276,1722700257351,"fUST",-3000.0,0.0002131,2,"2024-08-03T15:50:57.351",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041277,1722700257361,"fUST",-3000.0,0.0002132,2,"2024-08-03T15:50:57.361",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041278,1722700257371,"fUST",-3000.0,0.0002133,2,"2024-08-03T15:50:57.371",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041279,1722700257380,"fUST",-3000.0,0.0002134,2,"2024-08-03T15:50:57.380",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041280,1722700257390,"fUST",-3000.0,0.0002135,2,"2024-08-03T15:50:57.390",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041281,1722700257400,"fUST",-3000.0,0.0002136,2,"2024-08-03T15:50:57.400",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041282,1722700257410,"fUST",-3000.0,0.0002137,2,"2024-08-03T15:50:57.410",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041283,1722700257420,"fUST",-3000.0,0.0002138,2,"2024-08-03T15:50:57.420",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041284,1722700257430,"fUST",-3000.0,0.0002139,2,"2024-08-03T15:50:57.430",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041285,1722700257440,"fUST",-3000.0,0.000214,2,"2024-08-03T15:50:57.440",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041286,1722700257454,"fUST",-151.0,0.0002141,2,"2024-08-03T15:50:57.454",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041287,1722700257464,"fUST",-3000.0,0.0002141,2,"2024-08-03T15:50:57.464",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041288,1722700257474,"fUST",-3000.0,0.0002142,2,"2024-08-03T15:50:57.474",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041289,1722700257484,"fUST",-151.0,0.0002143,2,"2024-08-03T15:50:57.484",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041290,1722700257493,"fUST",-3000.0,0.0002143,2,"2024-08-03T15:50:57.493",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041291,1722700257503,"fUST",-3000.0,0.0002144,2,"2024-08-03T15:50:57.503",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041292,1722700257513,"fUST",-3000.0,0.0002145,2,"2024-08-03T15:50:57.513",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041293,1722700257522,"fUST",-3000.0,0.0002146,2,"2024-08-03T15:50:57.522",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041294,1722700257531,"fUST",-4013.60132,0.0002147,2,"2024-08-03T15:50:57.531",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041295,1722700257541,"fUST",-151.0,0.00021592,2,"2024-08-03T15:50:57.541",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041296,1722700257551,"fUST",-153.21246347,0.000216,2,"2024-08-03T15:50:57.551",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041297,1722700257561,"fUST",-283.91720202,0.00021805,2,"2024-08-03T15:50:57.561",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041298,1722700257574,"fUST",-1000.0,0.00021918,2,"2024-08-03T15:50:57.574",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041299,1722700257583,"fUST",-1000.0,0.00021918,2,"2024-08-03T15:50:57.583",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041300,1722700257592,"fUST",-2000.0,0.00021918,2,"2024-08-03T15:50:57.592",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041301,1722700257601,"fUST",-1009.0,0.00021918,2,"2024-08-03T15:50:57.601",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041302,1722700257611,"fUST",-161.02472278,0.00021918,2,"2024-08-03T15:50:57.611",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041303,1722700257621,"fUST",-151.0,0.00021918,7,"2024-08-03T15:50:57.621",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041304,1722700257630,"fUST",-117292.7826,0.00022,10,"2024-08-03T15:50:57.630",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041305,1722700257640,"fUST",-3931.47,0.00022,7,"2024-08-03T15:50:57.640",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041306,1722700257649,"fUST",-12057.1,0.00022,14,"2024-08-03T15:50:57.649",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041307,1722700257659,"fUST",-2062.27053393,0.00022,2,"2024-08-03T15:50:57.659",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041308,1722700257670,"fUST",-554.68226091,0.00022,2,"2024-08-03T15:50:57.670",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041309,1722700257681,"fUST",-136067.4,0.00022,14,"2024-08-03T15:50:57.681",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041310,1722700257691,"fUST",-210.91148,0.00022,3,"2024-08-03T15:50:57.691",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041311,1722700257703,"fUST",-163.66453669,0.00022,2,"2024-08-03T15:50:57.703",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041312,1722700257712,"fUST",-261.31310616,0.00022,2,"2024-08-03T15:50:57.712",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041313,1722700257721,"fUST",-151.0,0.00022,7,"2024-08-03T15:50:57.721",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041314,1722700257730,"fUST",-151.0,0.00022,7,"2024-08-03T15:50:57.730",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041315,1722700257740,"fUST",-151.0,0.00022,7,"2024-08-03T15:50:57.740",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041316,1722700257750,"fUST",-151.0,0.00022,7,"2024-08-03T15:50:57.750",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041317,1722700257760,"fUST",-151.0,0.00022,7,"2024-08-03T15:50:57.760",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041318,1722700257769,"fUST",-151.0,0.00022,7,"2024-08-03T15:50:57.769",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041319,1722700257778,"fUST",-151.0,0.00022,7,"2024-08-03T15:50:57.778",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041320,1722700257788,"fUST",-151.0,0.00022,7,"2024-08-03T15:50:57.788",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041321,1722700257801,"fUST",-151.0,0.00022,7,"2024-08-03T15:50:57.801",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041322,1722700257811,"fUST",-175.49176,0.00022,7,"2024-08-03T15:50:57.811",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041323,1722700257824,"fUST",-151.0,0.00022,7,"2024-08-03T15:50:57.824",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041324,1722700257837,"fUST",-3045.40637799,0.0002217,2,"2024-08-03T15:50:57.837",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041325,1722700257847,"fUST",-151.0,0.00022444,2,"2024-08-03T15:50:57.847",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041326,1722700257859,"fUST",-53351.24343274,0.00022484,3,"2024-08-03T15:50:57.859",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041327,1722700258241,"fUST",273.37336231,9.9e-05,2,"2024-08-03T15:50:58.241",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041328,1722700258313,"fUST",-500.0,0.00013698,2,"2024-08-03T15:50:58.313",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041329,1722700258325,"fUST",-633.69,0.00013972,2,"2024-08-03T15:50:58.325",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041330,1722700258335,"fUST",-94.18,0.00014692,2,"2024-08-03T15:50:58.335",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041331,1722700258345,"fUST",-448.85597555,0.00014692,2,"2024-08-03T15:50:58.345",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041332,1722700258354,"fUST",-218.345205,0.00014692,2,"2024-08-03T15:50:58.354",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041333,1722700258363,"fUST",-3601.91477368,0.00014692,2,"2024-08-03T15:50:58.363",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041334,1722700258372,"fUST",-342.02067389,0.00014692,2,"2024-08-03T15:50:58.372",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041335,1722700258381,"fUST",-159.22692644,0.00014692,2,"2024-08-03T15:50:58.381",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041336,1722700258391,"fUST",-568.52238973,0.00014692,2,"2024-08-03T15:50:58.391",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041337,1722700258401,"fUST",-2124.22844033,0.00018316,2,"2024-08-03T15:50:58.401",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041338,1722700258410,"fUST",-1500.0,0.00018489,2,"2024-08-03T15:50:58.410",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041339,1722700258420,"fUST",-1049.92,0.00019726,2,"2024-08-03T15:50:58.420",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041340,1722700258430,"fUST",-154.71377951,0.00019999,2,"2024-08-03T15:50:58.430",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041341,1722700258440,"fUST",-1050.01727186,0.0002,2,"2024-08-03T15:50:58.440",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041342,1722700258451,"fUST",-36510.03618278,0.00022484,3,"2024-08-03T15:50:58.451",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041343,1722700258466,"fUST",-658.0,0.00022484,3,"2024-08-03T15:50:58.466",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041344,1722700258478,"fUST",-17759.9999998,0.00022484,3,"2024-08-03T15:50:58.478",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041345,1722700261887,"fUST",273.37336231,9.9e-05,2,"2024-08-03T15:51:01.887",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041346,1722700269840,"fUST",273.37336231,9.9e-05,2,"2024-08-03T15:51:09.840",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041347,1722700277990,"fUST",273.37336231,9.9e-05,2,"2024-08-03T15:51:17.990",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041348,1722700281377,"fUST",1714.84159531,0.00012,2,"2024-08-03T15:51:21.377",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041349,1722700286535,"fUST",273.37336231,9.9e-05,2,"2024-08-03T15:51:26.535",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041350,1722700288805,"fUST",1794.3605686,0.00012,2,"2024-08-03T15:51:28.805",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041351,1722700288979,"fUST",13075.43404094,0.00012,2,"2024-08-03T15:51:28.979",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041352,1722700290563,"fUST",1438.09478019,0.00012,2,"2024-08-03T15:51:30.563",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041353,1722700293006,"fUST",404.72502915,9.9e-05,2,"2024-08-03T15:51:33.006",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041354,1722700293854,"fUST",403.7082582,9.999e-05,2,"2024-08-03T15:51:33.854",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041355,1722700293984,"fUST",201.45923245,0.00012,2,"2024-08-03T15:51:33.984",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041356,1722700294036,"fUST",3782.28228254,0.00012,2,"2024-08-03T15:51:34.036",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041357,1722700294507,"fUST",18505.4829842,0.00012,2,"2024-08-03T15:51:34.507",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041358,1722700294785,"fUST",156.5983355,9.999e-05,2,"2024-08-03T15:51:34.785",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041359,1722700294948,"fUST",273.37336231,9.9e-05,2,"2024-08-03T15:51:34.948",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041360,1722700295992,"fUST",4712.37284123,0.00012,2,"2024-08-03T15:51:35.992",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041361,1722700296113,"fUST",162.96831301,0.00012,2,"2024-08-03T15:51:36.113",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041362,1722700296870,"fUST",1162.60351639,0.00012,2,"2024-08-03T15:51:36.870",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041363,1722700299039,"fUST",493.93412398,0.00012,2,"2024-08-03T15:51:39.039",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041364,1722700299094,"fUST",694.06857466,0.00012,2,"2024-08-03T15:51:39.094",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041365,1722700299155,"fUST",2730.54389113,0.00012,2,"2024-08-03T15:51:39.155",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041367,1722700361604,"fUST",33135.0,0.00027,120,"2024-08-03T15:52:41.604",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041368,1722700682207,"fUST",-250.0,9.406e-05,2,"2024-08-03T15:58:02.207",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041369,1722700682232,"fUST",-250.0,9.501e-05,2,"2024-08-03T15:58:02.232",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041370,1722700682256,"fUST",-250.0,9.527e-05,2,"2024-08-03T15:58:02.256",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041371,1722700682279,"fUST",-250.0,9.553e-05,2,"2024-08-03T15:58:02.279",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041372,1722700682303,"fUST",-250.0,9.579e-05,2,"2024-08-03T15:58:02.303",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041373,1722700682327,"fUST",-250.0,9.605e-05,2,"2024-08-03T15:58:02.327",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041374,1722700682350,"fUST",-250.0,9.631e-05,2,"2024-08-03T15:58:02.350",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041375,1722700682373,"fUST",-250.0,9.657e-05,2,"2024-08-03T15:58:02.373",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041376,1722700682397,"fUST",-250.0,9.684e-05,2,"2024-08-03T15:58:02.397",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041377,1722700682421,"fUST",-250.0,9.71e-05,2,"2024-08-03T15:58:02.421",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041378,1722700682445,"fUST",-250.0,9.736e-05,2,"2024-08-03T15:58:02.445",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041379,1722700682469,"fUST",-250.0,9.762e-05,2,"2024-08-03T15:58:02.469",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041380,1722700682492,"fUST",-250.0,9.788e-05,2,"2024-08-03T15:58:02.492",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041381,1722700682517,"fUST",-250.0,9.814e-05,2,"2024-08-03T15:58:02.517",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041382,1722700682540,"fUST",-250.0,9.84e-05,2,"2024-08-03T15:58:02.540",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041383,1722700682565,"fUST",-250.0,9.866e-05,2,"2024-08-03T15:58:02.565",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041384,1722700682589,"fUST",-250.0,9.892e-05,2,"2024-08-03T15:58:02.589",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041385,1722700682612,"fUST",-185.43559521,9.9e-05,2,"2024-08-03T15:58:02.612",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041386,1722700682634,"fUST",-225.72762806,9.9e-05,2,"2024-08-03T15:58:02.634",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041387,1722700682656,"fUST",-151.02533888,9.9e-05,2,"2024-08-03T15:58:02.656",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041388,1722700682681,"fUST",-250.0,9.918e-05,2,"2024-08-03T15:58:02.681",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041389,1722700682704,"fUST",-250.0,9.944e-05,2,"2024-08-03T15:58:02.704",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041390,1722700682729,"fUST",-250.0,9.97e-05,2,"2024-08-03T15:58:02.729",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041391,1722700682861,"fUST",-250.0,9.996e-05,2,"2024-08-03T15:58:02.861",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041392,1722700682887,"fUST",-300.0,9.998e-05,2,"2024-08-03T15:58:02.887",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041393,1722700682911,"fUST",-193.81001865,9.999e-05,2,"2024-08-03T15:58:02.911",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041394,1722700682933,"fUST",-288.50805677,9.999e-05,2,"2024-08-03T15:58:02.933",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041395,1722700682957,"fUST",-154.71377951,9.999e-05,2,"2024-08-03T15:58:02.957",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041396,1722700682979,"fUST",-309.28861534,9.999e-05,2,"2024-08-03T15:58:02.979",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041397,1722700683001,"fUST",-156.80608978,9.999e-05,2,"2024-08-03T15:58:03.001",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041398,1722700683029,"fUST",-178.4664739,9.999e-05,2,"2024-08-03T15:58:03.029",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041399,1722700683052,"fUST",-156.95333335,9.999e-05,2,"2024-08-03T15:58:03.052",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041400,1722700683079,"fUST",-519.37719348,9.999e-05,2,"2024-08-03T15:58:03.079",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041401,1722700683102,"fUST",-849.3304683,9.999e-05,2,"2024-08-03T15:58:03.102",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041402,1722700683125,"fUST",-568.52238973,9.999e-05,2,"2024-08-03T15:58:03.125",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041403,1722700683150,"fUST",-165.52155498,9.999e-05,2,"2024-08-03T15:58:03.150",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041404,1722700683174,"fUST",-180.46429061,9.999e-05,2,"2024-08-03T15:58:03.174",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041405,1722700683197,"fUST",-531.67525338,9.999e-05,2,"2024-08-03T15:58:03.197",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041406,1722700683220,"fUST",-727.08296365,9.999e-05,2,"2024-08-03T15:58:03.220",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041407,1722700683244,"fUST",-600.49198704,9.999e-05,2,"2024-08-03T15:58:03.244",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041408,1722700683269,"fUST",-533.87977422,9.999e-05,2,"2024-08-03T15:58:03.269",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041409,1722700683293,"fUST",-542.75100777,9.999e-05,2,"2024-08-03T15:58:03.293",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041410,1722700683317,"fUST",-779.59941017,9.999e-05,2,"2024-08-03T15:58:03.317",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041411,1722700683340,"fUST",-664.18424721,9.999e-05,2,"2024-08-03T15:58:03.340",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041412,1722700683363,"fUST",-159.22692644,9.999e-05,2,"2024-08-03T15:58:03.363",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041413,1722700683386,"fUST",-319.53535288,9.999e-05,2,"2024-08-03T15:58:03.386",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041414,1722700683410,"fUST",-341.84225468,9.999e-05,2,"2024-08-03T15:58:03.410",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041415,1722700683436,"fUST",-413.87776733,9.999e-05,2,"2024-08-03T15:58:03.436",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041416,1722700683461,"fUST",-403.7082582,9.999e-05,2,"2024-08-03T15:58:03.461",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041417,1722700683485,"fUST",-156.5983355,9.999e-05,2,"2024-08-03T15:58:03.485",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041418,1722700683508,"fUST",-694.06857466,9.999e-05,2,"2024-08-03T15:58:03.508",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041419,1722700683532,"fUST",-506.44029984,9.999e-05,2,"2024-08-03T15:58:03.532",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041420,1722700683555,"fUST",-201.45923245,9.999e-05,2,"2024-08-03T15:58:03.555",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041421,1722700683580,"fUST",-24900.0,0.00010725,2,"2024-08-03T15:58:03.580",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041422,1722700683604,"fUST",-420.0,0.00010998,2,"2024-08-03T15:58:03.604",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041423,1722700683628,"fUST",-7364.46057986,0.00012889,2,"2024-08-03T15:58:03.628",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041424,1722700683651,"fUST",-2000.0,0.00012899,2,"2024-08-03T15:58:03.651",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041425,1722700683679,"fUST",-3022.36,0.00013424,2,"2024-08-03T15:58:03.679",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041426,1722700683704,"fUST",-3022.36,0.00013424,2,"2024-08-03T15:58:03.704",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041427,1722700683730,"fUST",-3022.36,0.00013424,2,"2024-08-03T15:58:03.730",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041428,1722700683756,"fUST",-3022.36,0.00013424,2,"2024-08-03T15:58:03.756",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041429,1722700683781,"fUST",-3022.36,0.00013424,2,"2024-08-03T15:58:03.781",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041430,1722700683808,"fUST",-3022.36,0.00013424,2,"2024-08-03T15:58:03.808",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041431,1722700683834,"fUST",-3022.36,0.00013424,2,"2024-08-03T15:58:03.834",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041432,1722700683862,"fUST",-3022.36,0.00013424,2,"2024-08-03T15:58:03.862",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041433,1722700683887,"fUST",-3022.36,0.00013424,2,"2024-08-03T15:58:03.887",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041434,1722700683913,"fUST",-3022.36,0.00013424,2,"2024-08-03T15:58:03.913",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041435,1722700683937,"fUST",-3022.36,0.00013424,2,"2024-08-03T15:58:03.937",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041436,1722700683963,"fUST",-3022.36,0.00013424,2,"2024-08-03T15:58:03.963",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041437,1722700683987,"fUST",-3022.36,0.00013424,2,"2024-08-03T15:58:03.987",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041438,1722700684013,"fUST",-3022.36,0.00013424,2,"2024-08-03T15:58:04.013",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041439,1722700684040,"fUST",-3022.36,0.00013424,2,"2024-08-03T15:58:04.040",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041440,1722700684068,"fUST",-3022.36,0.00013424,2,"2024-08-03T15:58:04.068",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041441,1722700684093,"fUST",-5557.17390987,0.00013598,2,"2024-08-03T15:58:04.093",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041442,1722700684117,"fUST",-200.0,0.00013673,2,"2024-08-03T15:58:04.117",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041443,1722700684142,"fUST",-200.0,0.00013673,2,"2024-08-03T15:58:04.142",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041444,1722700684167,"fUST",-21342.175572,0.00013688,2,"2024-08-03T15:58:04.167",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041445,1722700684192,"fUST",-3022.36,0.00013697,2,"2024-08-03T15:58:04.192",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041446,1722700684217,"fUST",-3022.36,0.00013697,2,"2024-08-03T15:58:04.217",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041447,1722700684242,"fUST",-3022.36,0.00013697,2,"2024-08-03T15:58:04.242",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041448,1722700684266,"fUST",-3022.36,0.00013697,2,"2024-08-03T15:58:04.266",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041449,1722700684290,"fUST",-3022.36,0.00013697,2,"2024-08-03T15:58:04.290",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041450,1722700684317,"fUST",-3022.36,0.00013697,2,"2024-08-03T15:58:04.317",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041451,1722700684342,"fUST",-3022.36,0.00013697,2,"2024-08-03T15:58:04.342",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041452,1722700684366,"fUST",-3022.52,0.00013697,2,"2024-08-03T15:58:04.366",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041453,1722700684389,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:04.389",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041454,1722700684413,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:04.413",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041455,1722700684436,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:04.436",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041456,1722700684462,"fUST",-504.95529956,0.00013698,2,"2024-08-03T15:58:04.462",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041457,1722700684487,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:04.487",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041458,1722700684512,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:04.512",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041459,1722700684538,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:04.538",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041460,1722700684561,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:04.561",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041461,1722700684586,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:04.586",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041462,1722700684609,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:04.609",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041463,1722700684635,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:04.635",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041464,1722700684661,"fUST",-223.39696642,0.00013698,2,"2024-08-03T15:58:04.661",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041465,1722700684696,"fUST",-508.25558177,0.00013698,2,"2024-08-03T15:58:04.696",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041466,1722700684724,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:04.724",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041467,1722700684754,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:04.754",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041468,1722700684780,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:04.780",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041469,1722700684805,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:04.805",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041470,1722700684833,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:04.833",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041471,1722700684861,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:04.861",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041472,1722700684885,"fUST",-505.90119621,0.00013698,2,"2024-08-03T15:58:04.885",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041473,1722700684910,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:04.910",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041474,1722700684933,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:04.933",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041475,1722700684957,"fUST",-505.35601644,0.00013698,2,"2024-08-03T15:58:04.957",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041476,1722700684984,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:04.984",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041477,1722700685007,"fUST",-506.19503965,0.00013698,2,"2024-08-03T15:58:05.007",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041478,1722700685031,"fUST",-581.33432109,0.00013698,2,"2024-08-03T15:58:05.031",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041479,1722700685061,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:05.061",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041480,1722700685086,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:05.086",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041481,1722700685112,"fUST",-500.93461575,0.00013698,2,"2024-08-03T15:58:05.112",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041482,1722700685135,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:05.135",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041483,1722700685160,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:05.160",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041484,1722700685184,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:05.184",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041485,1722700685207,"fUST",-505.72277134,0.00013698,2,"2024-08-03T15:58:05.207",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041486,1722700685231,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:05.231",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041487,1722700685255,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:05.255",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041488,1722700685278,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:05.278",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041489,1722700685301,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:05.301",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041490,1722700685324,"fUST",-387.3079243,0.00013698,2,"2024-08-03T15:58:05.324",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041491,1722700685348,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:05.348",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041492,1722700685371,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:05.371",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041493,1722700685394,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:05.394",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041494,1722700685417,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:05.417",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041495,1722700685441,"fUST",-1142.04,0.00013698,2,"2024-08-03T15:58:05.441",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041496,1722700685464,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:05.464",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041497,1722700685488,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:05.488",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041498,1722700685511,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:05.511",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041499,1722700685535,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:05.535",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041500,1722700685558,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:05.558",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041501,1722700685583,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:05.583",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041502,1722700685606,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:05.606",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041503,1722700685630,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:05.630",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041504,1722700685654,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:05.654",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041505,1722700685678,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:05.678",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041506,1722700685702,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:05.702",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041507,1722700685732,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:05.732",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041508,1722700685756,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:05.756",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041509,1722700685779,"fUST",-501.47192917,0.00013698,2,"2024-08-03T15:58:05.779",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041510,1722700685803,"fUST",-507.15484908,0.00013698,2,"2024-08-03T15:58:05.803",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041511,1722700685827,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:05.827",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041512,1722700685851,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:05.851",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041513,1722700685875,"fUST",-504.95028717,0.00013698,2,"2024-08-03T15:58:05.875",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041514,1722700685990,"fUST",-503.44149162,0.00013698,2,"2024-08-03T15:58:05.990",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041515,1722700686019,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:06.019",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041516,1722700686045,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:06.045",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041517,1722700686070,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:06.070",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041518,1722700686095,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:06.095",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041519,1722700686120,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:06.120",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041520,1722700686144,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:06.144",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041521,1722700686167,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:06.167",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041522,1722700686190,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:06.190",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041523,1722700686213,"fUST",-587.07673767,0.00013698,2,"2024-08-03T15:58:06.213",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041524,1722700686236,"fUST",-506.00803671,0.00013698,2,"2024-08-03T15:58:06.236",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041525,1722700686259,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:06.259",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041526,1722700686281,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:06.281",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041527,1722700686307,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:06.307",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041528,1722700686330,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:06.330",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041529,1722700686352,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:06.352",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041530,1722700686375,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:06.375",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041531,1722700686399,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:06.399",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041532,1722700686425,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:06.425",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041533,1722700686448,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:06.448",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041534,1722700686472,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:06.472",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041535,1722700686495,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:06.495",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041536,1722700686518,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:06.518",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041537,1722700686541,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:06.541",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041538,1722700686565,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:06.565",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041539,1722700686588,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:06.588",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041540,1722700686612,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:06.612",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041541,1722700686635,"fUST",-505.12062075,0.00013698,2,"2024-08-03T15:58:06.635",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041542,1722700686659,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:06.659",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041543,1722700686682,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:06.682",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041544,1722700686707,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:06.707",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041545,1722700686732,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:06.732",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041546,1722700686757,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:06.757",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041547,1722700686782,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:06.782",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041548,1722700686806,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:06.806",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041549,1722700686829,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:06.829",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041550,1722700686853,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:06.853",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041551,1722700686876,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:06.876",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041552,1722700686899,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:06.899",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041553,1722700686922,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:06.922",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041554,1722700686944,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:06.944",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041555,1722700686967,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:06.967",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041556,1722700686992,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:06.992",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041557,1722700687014,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:07.014",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041558,1722700687037,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:07.037",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041559,1722700687062,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:07.062",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041560,1722700687084,"fUST",-623.21351035,0.00013698,2,"2024-08-03T15:58:07.084",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041561,1722700687108,"fUST",-628.79,0.00013698,2,"2024-08-03T15:58:07.108",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041562,1722700687131,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:07.131",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041563,1722700687154,"fUST",-210.58092546,0.00013698,2,"2024-08-03T15:58:07.154",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041564,1722700687177,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:07.177",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041565,1722700687199,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:07.199",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041566,1722700687223,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:07.223",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041567,1722700687248,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:07.248",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041568,1722700687272,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:07.272",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041569,1722700687296,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:07.296",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041570,1722700687319,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:07.319",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041571,1722700687343,"fUST",-450.0,0.00013698,2,"2024-08-03T15:58:07.343",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041572,1722700687366,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:07.366",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041573,1722700687390,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:07.390",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041574,1722700687413,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:07.413",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041575,1722700687437,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:07.437",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041576,1722700687460,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:07.460",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041577,1722700687484,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:07.484",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041578,1722700687507,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:07.507",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041579,1722700687531,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:07.531",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041580,1722700687555,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:07.555",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041581,1722700687578,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:07.578",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041582,1722700687606,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:07.606",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041583,1722700687630,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:07.630",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041584,1722700687652,"fUST",-505.57368615,0.00013698,2,"2024-08-03T15:58:07.652",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041585,1722700687675,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:07.675",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041586,1722700687699,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:07.699",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041587,1722700687722,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:07.722",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041588,1722700687745,"fUST",-558.21425748,0.00013698,2,"2024-08-03T15:58:07.745",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041589,1722700687768,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:07.768",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041590,1722700687791,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:07.791",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041591,1722700687814,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:07.814",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041592,1722700687836,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:07.836",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041593,1722700687860,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:07.860",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041594,1722700687885,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:07.885",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041595,1722700687908,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:07.908",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041596,1722700687932,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:07.932",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041597,1722700687957,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:07.957",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041598,1722700687980,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:07.980",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041599,1722700688004,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:08.004",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041600,1722700688028,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:08.028",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041601,1722700688055,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:08.055",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041602,1722700688082,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:08.082",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041603,1722700688108,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:08.108",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041604,1722700688133,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:08.133",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041605,1722700688157,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:08.157",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041606,1722700688181,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:08.181",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041607,1722700688207,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:08.207",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041608,1722700688231,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:08.231",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041609,1722700688255,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:08.255",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041610,1722700688279,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:08.279",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041611,1722700688301,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:08.301",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041612,1722700688325,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:08.325",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041613,1722700688349,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:08.349",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041614,1722700688372,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:08.372",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041615,1722700688395,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:08.395",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041616,1722700688419,"fUST",-510.39964594,0.00013698,2,"2024-08-03T15:58:08.419",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041617,1722700688443,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:08.443",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041618,1722700688470,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:08.470",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041619,1722700688493,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:08.493",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041620,1722700688516,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:08.516",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041621,1722700688540,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:08.540",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041622,1722700688566,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:08.566",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041623,1722700688588,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:08.588",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041624,1722700688611,"fUST",-300.07958888,0.00013698,2,"2024-08-03T15:58:08.611",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041625,1722700688636,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:08.636",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041626,1722700688660,"fUST",-212.18064451,0.00013698,2,"2024-08-03T15:58:08.660",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041627,1722700688684,"fUST",-388.69392666,0.00013698,2,"2024-08-03T15:58:08.684",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041628,1722700688707,"fUST",-423.23846212,0.00013698,2,"2024-08-03T15:58:08.707",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041629,1722700688732,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:08.732",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041630,1722700688756,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:08.756",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041631,1722700688780,"fUST",-176.79987214,0.00013698,2,"2024-08-03T15:58:08.780",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041632,1722700688803,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:08.803",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041633,1722700688920,"fUST",-536.81088731,0.00013698,2,"2024-08-03T15:58:08.920",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041634,1722700688957,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:08.957",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041635,1722700688980,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:08.980",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041636,1722700689006,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:09.006",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041637,1722700689033,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:09.033",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041638,1722700689060,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:09.060",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041639,1722700689084,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:09.084",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041640,1722700689109,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:09.109",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041641,1722700689134,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:09.134",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041642,1722700689160,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:09.160",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041643,1722700689184,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:09.184",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041644,1722700689209,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:09.209",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041645,1722700689233,"fUST",-595.29,0.00013698,2,"2024-08-03T15:58:09.233",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041646,1722700689257,"fUST",-508.92476227,0.00013698,2,"2024-08-03T15:58:09.257",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041647,1722700689281,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:09.281",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041648,1722700689305,"fUST",-500.0,0.00013698,2,"2024-08-03T15:58:09.305",0.0002993,32.78,0.9901277431068851,426624933.3561278]
[334041649,1722700689328,"fUST",-453.60361233,0.00013698,2,"2024-08-03T15:58:09.328",0.0002993,32.78,0.9901277431068851,426624933.3561278]